16th Sep 2025 17:22
16 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 431,879 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,756,622 ordinary shares in treasury, and has 1,830,680,452 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 32,148,952 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 September 2025 |
Number of ordinary shares purchased: | 431,879 |
Highest price paid per share (p): | 3471 |
Lowest price paid per share (p): | 3416 |
Volume weighted average price paid per share (p): | 3446.2627 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-09-16 07:01:21 | 1,286 | 3,453.0000 | XLON | 07002070000002151-E0OVzu5yRWkN |
2025-09-16 07:01:34 | 923 | 3,451.0000 | XLON | 07002070000002117-E0OVzu5yRXbz |
2025-09-16 07:01:35 | 173 | 3,450.0000 | XLON | 07002070000002152-E0OVzu5yRXg6 |
2025-09-16 07:01:35 | 749 | 3,450.0000 | XLON | 07002070000002152-E0OVzu5yRXg8 |
2025-09-16 07:04:05 | 705 | 3,458.0000 | XLON | 05002050000002537-E0OVzu5yRd4O |
2025-09-16 07:04:05 | 844 | 3,458.0000 | XLON | 07002070000002564-E0OVzu5yRd4M |
2025-09-16 07:04:11 | 705 | 3,454.0000 | XLON | 05002050000002470-E0OVzu5yRdCq |
2025-09-16 07:04:56 | 247 | 3,454.0000 | XLON | 07002070000002614-E0OVzu5yRe7P |
2025-09-16 07:04:56 | 426 | 3,454.0000 | XLON | 07002070000002614-E0OVzu5yRe7R |
2025-09-16 07:04:56 | 673 | 3,455.0000 | XLON | 05002050000002643-E0OVzu5yRe76 |
2025-09-16 07:06:34 | 896 | 3,461.0000 | XLON | 07002070000002864-E0OVzu5yRh7P |
2025-09-16 07:06:39 | 766 | 3,459.0000 | XLON | 07002070000002815-E0OVzu5yRhFc |
2025-09-16 07:07:28 | 412 | 3,458.0000 | XLON | 07002070000002865-E0OVzu5yRiK8 |
2025-09-16 07:07:28 | 284 | 3,458.0000 | XLON | 07002070000002865-E0OVzu5yRiKA |
2025-09-16 07:08:20 | 908 | 3,457.0000 | XLON | 05002050000002943-E0OVzu5yRjwr |
2025-09-16 07:08:29 | 572 | 3,456.0000 | XLON | 07002070000002973-E0OVzu5yRk9a |
2025-09-16 07:08:33 | 165 | 3,455.0000 | XLON | 05002050000002876-E0OVzu5yRkJl |
2025-09-16 07:09:40 | 200 | 3,455.0000 | XLON | 07002070000003097-E0OVzu5yRnoZ |
2025-09-16 07:09:40 | 641 | 3,455.0000 | XLON | 07002070000003097-E0OVzu5yRnob |
2025-09-16 07:10:00 | 33 | 3,454.0000 | XLON | 05002050000002979-E0OVzu5yRogP |
2025-09-16 07:10:00 | 633 | 3,454.0000 | XLON | 05002050000002979-E0OVzu5yRogR |
2025-09-16 07:12:14 | 312 | 3,457.0000 | XLON | 07002070000003198-E0OVzu5yRsc7 |
2025-09-16 07:12:14 | 365 | 3,457.0000 | XLON | 07002070000003228-E0OVzu5yRscB |
2025-09-16 07:12:14 | 546 | 3,458.0000 | XLON | 05002050000003195-E0OVzu5yRsb2 |
2025-09-16 07:12:14 | 27 | 3,458.0000 | XLON | 05002050000003195-E0OVzu5yRsbF |
2025-09-16 07:12:14 | 223 | 3,458.0000 | XLON | 05002050000003197-E0OVzu5yRsbH |
2025-09-16 07:12:14 | 91 | 3,458.0000 | XLON | 05002050000003197-E0OVzu5yRsbU |
2025-09-16 07:12:15 | 195 | 3,457.0000 | XLON | 07002070000003335-E0OVzu5yRsfl |
2025-09-16 07:12:15 | 500 | 3,457.0000 | XLON | 07002070000003335-E0OVzu5yRsfn |
2025-09-16 07:13:26 | 685 | 3,458.0000 | XLON | 07002070000003405-E0OVzu5yRu3i |
2025-09-16 07:14:24 | 629 | 3,457.0000 | XLON | 07002070000003371-E0OVzu5yRvC9 |
2025-09-16 07:14:24 | 571 | 3,458.0000 | XLON | 07002070000003423-E0OVzu5yRvBl |
2025-09-16 07:14:25 | 795 | 3,457.0000 | XLON | 07002070000003491-E0OVzu5yRvDq |
2025-09-16 07:15:35 | 679 | 3,460.0000 | XLON | 07002070000003758-E0OVzu5yRx3S |
2025-09-16 07:15:36 | 849 | 3,460.0000 | XLON | 07002070000003858-E0OVzu5yRx6i |
2025-09-16 07:16:01 | 620 | 3,460.0000 | XLON | 07002070000004092-E0OVzu5yRxXf |
2025-09-16 07:16:56 | 589 | 3,463.0000 | XLON | 05002050000004519-E0OVzu5yRyZB |
2025-09-16 07:16:56 | 250 | 3,463.0000 | XLON | 05002050000004519-E0OVzu5yRyZG |
2025-09-16 07:16:56 | 109 | 3,463.0000 | XLON | 05002050000004519-E0OVzu5yRyZI |
2025-09-16 07:17:19 | 449 | 3,462.0000 | XLON | 07002070000004470-E0OVzu5yRzKL |
2025-09-16 07:17:19 | 341 | 3,462.0000 | XLON | 07002070000004470-E0OVzu5yRzKN |
2025-09-16 07:17:47 | 620 | 3,460.0000 | XLON | 05002050000004352-E0OVzu5yRzkt |
2025-09-16 07:18:59 | 91 | 3,461.0000 | XLON | 07002070000005208-E0OVzu5yS12j |
2025-09-16 07:18:59 | 470 | 3,461.0000 | XLON | 07002070000005208-E0OVzu5yS12o |
2025-09-16 07:19:55 | 63 | 3,461.0000 | XLON | 07002070000005382-E0OVzu5yS2Jp |
2025-09-16 07:19:55 | 664 | 3,461.0000 | XLON | 07002070000005382-E0OVzu5yS2Js |
2025-09-16 07:20:05 | 400 | 3,461.0000 | XLON | 07002070000005675-E0OVzu5yS2bP |
2025-09-16 07:20:05 | 439 | 3,461.0000 | XLON | 07002070000005675-E0OVzu5yS2bR |
2025-09-16 07:20:32 | 637 | 3,462.0000 | XLON | 05002050000005877-E0OVzu5yS3Pi |
2025-09-16 07:22:01 | 250 | 3,461.0000 | XLON | 05002050000006065-E0OVzu5yS5J6 |
2025-09-16 07:22:01 | 100 | 3,461.0000 | XLON | 05002050000006065-E0OVzu5yS5JE |
2025-09-16 07:22:01 | 175 | 3,461.0000 | XLON | 05002050000006065-E0OVzu5yS5J2 |
2025-09-16 07:22:02 | 31 | 3,461.0000 | XLON | 05002050000006065-E0OVzu5yS5JQ |
2025-09-16 07:22:04 | 80 | 3,461.0000 | XLON | 05002050000006065-E0OVzu5yS5Pw |
2025-09-16 07:22:04 | 185 | 3,461.0000 | XLON | 07002070000006489-E0OVzu5yS5Q0 |
2025-09-16 07:22:04 | 217 | 3,461.0000 | XLON | 05002050000006325-E0OVzu5yS5Py |
2025-09-16 07:22:05 | 313 | 3,460.0000 | XLON | 07002070000005132-E0OVzu5yS5RM |
2025-09-16 07:22:05 | 472 | 3,460.0000 | XLON | 07002070000005132-E0OVzu5yS5RR |
2025-09-16 07:23:34 | 100 | 3,462.0000 | XLON | 05002050000007001-E0OVzu5yS70u |
2025-09-16 07:23:36 | 449 | 3,462.0000 | XLON | 05002050000007001-E0OVzu5yS71o |
2025-09-16 07:23:37 | 41 | 3,462.0000 | XLON | 05002050000007001-E0OVzu5yS73C |
2025-09-16 07:23:37 | 335 | 3,462.0000 | XLON | 07002070000007075-E0OVzu5yS73G |
2025-09-16 07:23:57 | 497 | 3,461.0000 | XLON | 07002070000007025-E0OVzu5yS7PK |
2025-09-16 07:23:57 | 2 | 3,462.0000 | XLON | 05002050000007128-E0OVzu5yS7Op |
2025-09-16 07:23:57 | 251 | 3,462.0000 | XLON | 05002050000007128-E0OVzu5yS7Oc |
2025-09-16 07:23:57 | 198 | 3,462.0000 | XLON | 07002070000007075-E0OVzu5yS7Oa |
2025-09-16 07:25:00 | 23 | 3,461.0000 | XLON | 07002070000007405-E0OVzu5yS8jz |
2025-09-16 07:25:00 | 25 | 3,461.0000 | XLON | 07002070000007405-E0OVzu5yS8jw |
2025-09-16 07:25:00 | 152 | 3,461.0000 | XLON | 07002070000007405-E0OVzu5yS8jZ |
2025-09-16 07:25:00 | 296 | 3,461.0000 | XLON | 07002070000007405-E0OVzu5yS8jb |
2025-09-16 07:25:00 | 631 | 3,462.0000 | XLON | 05002050000007481-E0OVzu5yS8iI |
2025-09-16 07:26:10 | 569 | 3,461.0000 | XLON | 05002050000007831-E0OVzu5yS9yY |
2025-09-16 07:26:10 | 176 | 3,461.0000 | XLON | 05002050000007831-E0OVzu5yS9ya |
2025-09-16 07:26:43 | 244 | 3,461.0000 | XLON | 07002070000007989-E0OVzu5ySAHe |
2025-09-16 07:27:03 | 85 | 3,461.0000 | XLON | 07002070000008171-E0OVzu5ySASk |
2025-09-16 07:27:08 | 682 | 3,461.0000 | XLON | 07002070000008171-E0OVzu5ySAXV |
2025-09-16 07:27:08 | 377 | 3,461.0000 | XLON | 07002070000008171-E0OVzu5ySAXO |
2025-09-16 07:27:29 | 282 | 3,460.0000 | XLON | 05002050000008146-E0OVzu5ySAle |
2025-09-16 07:27:44 | 442 | 3,459.0000 | XLON | 05002050000007000-E0OVzu5ySAte |
2025-09-16 07:27:44 | 9 | 3,459.0000 | XLON | 05002050000007000-E0OVzu5ySAtH |
2025-09-16 07:28:48 | 334 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJR |
2025-09-16 07:28:48 | 187 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJT |
2025-09-16 07:28:48 | 151 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJV |
2025-09-16 07:28:48 | 111 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJX |
2025-09-16 07:28:48 | 242 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJZ |
2025-09-16 07:28:48 | 173 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJb |
2025-09-16 07:28:49 | 275 | 3,456.0000 | XLON | 07002070000008780-E0OVzu5ySCNG |
2025-09-16 07:28:49 | 173 | 3,456.0000 | XLON | 07002070000008780-E0OVzu5ySCNI |
2025-09-16 07:29:34 | 200 | 3,453.0000 | XLON | 07002070000008728-E0OVzu5ySD9F |
2025-09-16 07:29:34 | 249 | 3,453.0000 | XLON | 07002070000008728-E0OVzu5ySD9I |
2025-09-16 07:30:28 | 94 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEv0 |
2025-09-16 07:30:28 | 198 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEv2 |
2025-09-16 07:30:28 | 195 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEv4 |
2025-09-16 07:30:28 | 100 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEv6 |
2025-09-16 07:30:28 | 171 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEv8 |
2025-09-16 07:30:28 | 96 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEvA |
2025-09-16 07:30:28 | 230 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEvC |
2025-09-16 07:30:29 | 254 | 3,451.0000 | XLON | 05002050000008913-E0OVzu5ySEzc |
2025-09-16 07:30:29 | 194 | 3,451.0000 | XLON | 05002050000008913-E0OVzu5ySEze |
2025-09-16 07:32:34 | 258 | 3,449.0000 | XLON | 07002070000009523-E0OVzu5ySGvm |
2025-09-16 07:32:34 | 191 | 3,449.0000 | XLON | 07002070000009523-E0OVzu5ySGvo |
2025-09-16 07:34:50 | 466 | 3,451.0000 | XLON | 05002050000009977-E0OVzu5ySJTw |
2025-09-16 07:34:50 | 966 | 3,452.0000 | XLON | 05002050000010258-E0OVzu5ySJTB |
2025-09-16 07:34:50 | 700 | 3,452.0000 | XLON | 07002070000010304-E0OVzu5ySJTD |
2025-09-16 07:35:47 | 538 | 3,452.0000 | XLON | 07002070000011049-E0OVzu5ySKJX |
2025-09-16 07:36:01 | 121 | 3,452.0000 | XLON | 07002070000011100-E0OVzu5ySKUK |
2025-09-16 07:36:01 | 355 | 3,452.0000 | XLON | 07002070000011100-E0OVzu5ySKUM |
2025-09-16 07:36:01 | 100 | 3,452.0000 | XLON | 07002070000011100-E0OVzu5ySKUO |
2025-09-16 07:36:36 | 117 | 3,452.0000 | XLON | 07002070000011262-E0OVzu5ySKwl |
2025-09-16 07:36:36 | 157 | 3,452.0000 | XLON | 07002070000011262-E0OVzu5ySKwn |
2025-09-16 07:36:36 | 355 | 3,452.0000 | XLON | 07002070000011262-E0OVzu5ySKwp |
2025-09-16 07:36:36 | 260 | 3,452.0000 | XLON | 07002070000011262-E0OVzu5ySKwr |
2025-09-16 07:36:38 | 585 | 3,450.0000 | XLON | 07002070000010745-E0OVzu5ySKyq |
2025-09-16 07:37:41 | 86 | 3,450.0000 | XLON | 07002070000011598-E0OVzu5ySM8E |
2025-09-16 07:39:48 | 433 | 3,454.0000 | XLON | 07002070000012081-E0OVzu5ySNc1 |
2025-09-16 07:39:55 | 766 | 3,454.0000 | XLON | 07002070000012141-E0OVzu5ySNgt |
2025-09-16 07:40:21 | 117 | 3,455.0000 | XLON | 05002050000012267-E0OVzu5ySNzC |
2025-09-16 07:41:56 | 500 | 3,457.0000 | XLON | 07002070000012593-E0OVzu5ySP9m |
2025-09-16 07:41:56 | 262 | 3,457.0000 | XLON | 07002070000012593-E0OVzu5ySP9o |
2025-09-16 07:41:56 | 1,060 | 3,457.0000 | XLON | 05002050000012627-E0OVzu5ySP9u |
2025-09-16 07:42:00 | 258 | 3,456.0000 | XLON | 05002050000012570-E0OVzu5ySPG4 |
2025-09-16 07:42:07 | 161 | 3,455.0000 | XLON | 07002070000012719-E0OVzu5ySPMl |
2025-09-16 07:45:34 | 185 | 3,457.0000 | XLON | 05002050000013697-E0OVzu5ySSQF |
2025-09-16 07:45:34 | 329 | 3,457.0000 | XLON | 05002050000013697-E0OVzu5ySSQH |
2025-09-16 07:45:35 | 355 | 3,457.0000 | XLON | 07002070000013792-E0OVzu5ySSRJ |
2025-09-16 07:45:35 | 100 | 3,457.0000 | XLON | 07002070000013792-E0OVzu5ySSRL |
2025-09-16 07:45:36 | 475 | 3,457.0000 | XLON | 07002070000013794-E0OVzu5ySST0 |
2025-09-16 07:45:47 | 452 | 3,457.0000 | XLON | 07002070000013794-E0OVzu5ySSbf |
2025-09-16 07:45:47 | 337 | 3,457.0000 | XLON | 07002070000013801-E0OVzu5ySSbh |
2025-09-16 07:45:47 | 122 | 3,457.0000 | XLON | 07002070000013794-E0OVzu5ySSbd |
2025-09-16 07:46:29 | 418 | 3,457.0000 | XLON | 05002050000013873-E0OVzu5ySTAB |
2025-09-16 07:46:29 | 715 | 3,457.0000 | XLON | 05002050000013873-E0OVzu5ySTAD |
2025-09-16 07:47:04 | 77 | 3,457.0000 | XLON | 05002050000014198-E0OVzu5ySTf6 |
2025-09-16 07:47:44 | 604 | 3,457.0000 | XLON | 05002050000014270-E0OVzu5ySU4I |
2025-09-16 07:47:44 | 83 | 3,457.0000 | XLON | 05002050000014270-E0OVzu5ySU4P |
2025-09-16 07:47:51 | 432 | 3,456.0000 | XLON | 05002050000013225-E0OVzu5ySU8A |
2025-09-16 07:48:43 | 458 | 3,456.0000 | XLON | 05002050000014668-E0OVzu5ySUv2 |
2025-09-16 07:48:43 | 252 | 3,456.0000 | XLON | 05002050000014668-E0OVzu5ySUv4 |
2025-09-16 07:48:43 | 157 | 3,456.0000 | XLON | 05002050000014668-E0OVzu5ySUv6 |
2025-09-16 07:49:47 | 325 | 3,456.0000 | XLON | 05002050000014955-E0OVzu5ySVff |
2025-09-16 07:49:47 | 151 | 3,456.0000 | XLON | 05002050000014955-E0OVzu5ySVfh |
2025-09-16 07:49:47 | 88 | 3,456.0000 | XLON | 05002050000014955-E0OVzu5ySVfj |
2025-09-16 07:49:47 | 260 | 3,456.0000 | XLON | 05002050000014955-E0OVzu5ySVfl |
2025-09-16 07:49:47 | 62 | 3,456.0000 | XLON | 05002050000014955-E0OVzu5ySVfn |
2025-09-16 07:49:49 | 428 | 3,455.0000 | XLON | 05002050000013698-E0OVzu5ySVh9 |
2025-09-16 07:51:28 | 479 | 3,456.0000 | XLON | 07002070000015480-E0OVzu5ySXPX |
2025-09-16 07:51:28 | 277 | 3,456.0000 | XLON | 07002070000015480-E0OVzu5ySXPb |
2025-09-16 07:51:28 | 52 | 3,456.0000 | XLON | 07002070000015480-E0OVzu5ySXPm |
2025-09-16 07:51:28 | 78 | 3,456.0000 | XLON | 07002070000015480-E0OVzu5ySXPo |
2025-09-16 07:52:15 | 911 | 3,455.0000 | XLON | 05002050000015307-E0OVzu5ySXzK |
2025-09-16 07:52:30 | 41 | 3,454.0000 | XLON | 05002050000013880-E0OVzu5ySYEs |
2025-09-16 07:52:30 | 89 | 3,454.0000 | XLON | 05002050000013880-E0OVzu5ySYF1 |
2025-09-16 07:52:30 | 165 | 3,454.0000 | XLON | 05002050000013880-E0OVzu5ySYFA |
2025-09-16 07:53:09 | 500 | 3,454.0000 | XLON | 07002070000015995-E0OVzu5ySYiK |
2025-09-16 07:53:44 | 5 | 3,454.0000 | XLON | 05002050000016159-E0OVzu5ySZ2I |
2025-09-16 07:53:44 | 500 | 3,454.0000 | XLON | 05002050000016159-E0OVzu5ySZ2K |
2025-09-16 07:53:44 | 100 | 3,454.0000 | XLON | 05002050000016159-E0OVzu5ySZ2M |
2025-09-16 07:53:44 | 125 | 3,454.0000 | XLON | 05002050000016159-E0OVzu5ySZ2O |
2025-09-16 07:53:44 | 41 | 3,454.0000 | XLON | 05002050000016159-E0OVzu5ySZ2Q |
2025-09-16 07:54:49 | 135 | 3,454.0000 | XLON | 05002050000016470-E0OVzu5ySZk6 |
2025-09-16 07:54:49 | 100 | 3,454.0000 | XLON | 05002050000016470-E0OVzu5ySZk8 |
2025-09-16 07:54:49 | 444 | 3,454.0000 | XLON | 05002050000016470-E0OVzu5ySZkA |
2025-09-16 07:54:49 | 185 | 3,454.0000 | XLON | 05002050000016470-E0OVzu5ySZkC |
2025-09-16 07:54:49 | 358 | 3,454.0000 | XLON | 05002050000016470-E0OVzu5ySZkE |
2025-09-16 07:56:01 | 89 | 3,454.0000 | XLON | 07002070000016793-E0OVzu5ySafn |
2025-09-16 07:56:01 | 100 | 3,454.0000 | XLON | 07002070000016793-E0OVzu5ySafp |
2025-09-16 07:56:01 | 103 | 3,454.0000 | XLON | 07002070000016793-E0OVzu5ySafr |
2025-09-16 07:57:52 | 522 | 3,453.0000 | XLON | 05002050000017100-E0OVzu5ySbk3 |
2025-09-16 07:57:52 | 276 | 3,454.0000 | XLON | 07002070000016836-E0OVzu5ySbj8 |
2025-09-16 07:57:52 | 391 | 3,454.0000 | XLON | 07002070000016836-E0OVzu5ySbjA |
2025-09-16 07:57:52 | 327 | 3,455.0000 | XLON | 05002050000017099-E0OVzu5ySbiS |
2025-09-16 07:57:52 | 225 | 3,455.0000 | XLON | 07002070000017140-E0OVzu5ySbiU |
2025-09-16 08:00:00 | 444 | 3,452.0000 | XLON | 05002050000017972-E0OVzu5ySdUo |
2025-09-16 08:00:00 | 404 | 3,452.0000 | XLON | 05002050000017972-E0OVzu5ySdUq |
2025-09-16 08:00:04 | 453 | 3,450.0000 | XLON | 05002050000017420-E0OVzu5ySdm8 |
2025-09-16 08:00:04 | 37 | 3,450.0000 | XLON | 05002050000017420-E0OVzu5ySdlw |
2025-09-16 08:00:44 | 154 | 3,450.0000 | XLON | 05002050000017420-E0OVzu5ySedn |
2025-09-16 08:00:44 | 165 | 3,450.0000 | XLON | 07002070000017822-E0OVzu5ySedp |
2025-09-16 08:01:05 | 679 | 3,450.0000 | XLON | 07002070000018793-E0OVzu5ySf2s |
2025-09-16 08:01:05 | 35 | 3,450.0000 | XLON | 07002070000018793-E0OVzu5ySf2w |
2025-09-16 08:01:26 | 227 | 3,451.0000 | XLON | 05002050000018929-E0OVzu5ySfL0 |
2025-09-16 08:01:45 | 590 | 3,449.0000 | XLON | 05002050000017784-E0OVzu5ySfb2 |
2025-09-16 08:03:16 | 169 | 3,451.0000 | XLON | 07002070000019570-E0OVzu5ySgkx |
2025-09-16 08:03:16 | 673 | 3,451.0000 | XLON | 07002070000019570-E0OVzu5ySgl0 |
2025-09-16 08:03:16 | 815 | 3,452.0000 | XLON | 05002050000019649-E0OVzu5ySgkH |
2025-09-16 08:03:17 | 2 | 3,450.0000 | XLON | 07002070000019538-E0OVzu5ySglz |
2025-09-16 08:03:17 | 22 | 3,450.0000 | XLON | 07002070000019538-E0OVzu5ySgm1 |
2025-09-16 08:03:17 | 537 | 3,450.0000 | XLON | 07002070000019538-E0OVzu5ySgm8 |
2025-09-16 08:04:55 | 120 | 3,449.0000 | XLON | 05002050000020084-E0OVzu5ySiAq |
2025-09-16 08:05:00 | 668 | 3,449.0000 | XLON | 05002050000020084-E0OVzu5ySiIg |
2025-09-16 08:07:11 | 785 | 3,447.0000 | XLON | 05002050000020060-E0OVzu5ySjxY |
2025-09-16 08:07:11 | 100 | 3,449.0000 | XLON | 05002050000021023-E0OVzu5ySjvj |
2025-09-16 08:07:11 | 195 | 3,449.0000 | XLON | 05002050000021023-E0OVzu5ySjvl |
2025-09-16 08:07:11 | 100 | 3,449.0000 | XLON | 05002050000021023-E0OVzu5ySjvn |
2025-09-16 08:07:11 | 498 | 3,449.0000 | XLON | 05002050000021023-E0OVzu5ySjvp |
2025-09-16 08:07:38 | 603 | 3,446.0000 | XLON | 05002050000021024-E0OVzu5ySkJ8 |
2025-09-16 08:08:01 | 464 | 3,445.0000 | XLON | 07002070000021281-E0OVzu5ySkaZ |
2025-09-16 08:08:20 | 135 | 3,445.0000 | XLON | 07002070000021281-E0OVzu5ySkwb |
2025-09-16 08:09:22 | 249 | 3,445.0000 | XLON | 05002050000021782-E0OVzu5ySlr0 |
2025-09-16 08:09:22 | 86 | 3,445.0000 | XLON | 05002050000021782-E0OVzu5ySlr2 |
2025-09-16 08:09:22 | 143 | 3,445.0000 | XLON | 05002050000021782-E0OVzu5ySlr4 |
2025-09-16 08:09:22 | 444 | 3,445.0000 | XLON | 05002050000021782-E0OVzu5ySlr6 |
2025-09-16 08:09:22 | 111 | 3,445.0000 | XLON | 05002050000021782-E0OVzu5ySlr8 |
2025-09-16 08:09:22 | 776 | 3,444.0000 | XLON | 05002050000021180-E0OVzu5ySlq7 |
2025-09-16 08:12:09 | 217 | 3,443.0000 | XLON | 07002070000022367-E0OVzu5ySngu |
2025-09-16 08:12:09 | 538 | 3,443.0000 | XLON | 07002070000022367-E0OVzu5ySngw |
2025-09-16 08:12:54 | 521 | 3,442.0000 | XLON | 07002070000022346-E0OVzu5ySoM9 |
2025-09-16 08:13:49 | 396 | 3,442.0000 | XLON | 07002070000022346-E0OVzu5ySovJ |
2025-09-16 08:13:51 | 322 | 3,441.0000 | XLON | 07002070000022874-E0OVzu5ySp0z |
2025-09-16 08:13:51 | 153 | 3,441.0000 | XLON | 07002070000022874-E0OVzu5ySp13 |
2025-09-16 08:14:53 | 506 | 3,440.0000 | XLON | 05002050000023494-E0OVzu5ySq63 |
2025-09-16 08:14:53 | 529 | 3,440.0000 | XLON | 05002050000023494-E0OVzu5ySq65 |
2025-09-16 08:14:53 | 77 | 3,440.0000 | XLON | 05002050000023494-E0OVzu5ySq67 |
2025-09-16 08:15:50 | 819 | 3,439.0000 | XLON | 07002070000023504-E0OVzu5ySqsn |
2025-09-16 08:16:17 | 600 | 3,441.0000 | XLON | 05002050000024048-E0OVzu5ySrOC |
2025-09-16 08:16:17 | 700 | 3,441.0000 | XLON | 07002070000024075-E0OVzu5ySrOA |
2025-09-16 08:18:19 | 563 | 3,440.0000 | XLON | 07002070000024630-E0OVzu5ySsaT |
2025-09-16 08:18:20 | 469 | 3,439.0000 | XLON | 05002050000024573-E0OVzu5ySsbW |
2025-09-16 08:18:21 | 610 | 3,438.0000 | XLON | 07002070000024584-E0OVzu5ySscx |
2025-09-16 08:23:13 | 91 | 3,443.0000 | XLON | 05002050000025741-E0OVzu5ySw2V |
2025-09-16 08:23:13 | 569 | 3,443.0000 | XLON | 05002050000025741-E0OVzu5ySw2b |
2025-09-16 08:24:37 | 861 | 3,443.0000 | XLON | 07002070000026584-E0OVzu5ySwkW |
2025-09-16 08:24:38 | 448 | 3,442.0000 | XLON | 05002050000025571-E0OVzu5ySwnn |
2025-09-16 08:24:38 | 77 | 3,442.0000 | XLON | 07002070000025646-E0OVzu5ySwnp |
2025-09-16 08:24:38 | 132 | 3,442.0000 | XLON | 07002070000025646-E0OVzu5ySwns |
2025-09-16 08:24:40 | 410 | 3,441.0000 | XLON | 07002070000025429-E0OVzu5ySwvd |
2025-09-16 08:27:13 | 1,155 | 3,440.0000 | XLON | 05002050000027139-E0OVzu5ySyoc |
2025-09-16 08:27:43 | 145 | 3,440.0000 | XLON | 07002070000027589-E0OVzu5ySz7P |
2025-09-16 08:28:18 | 103 | 3,440.0000 | XLON | 05002050000027706-E0OVzu5ySzNv |
2025-09-16 08:28:18 | 140 | 3,440.0000 | XLON | 05002050000027706-E0OVzu5ySzNx |
2025-09-16 08:29:32 | 314 | 3,440.0000 | XLON | 05002050000027800-E0OVzu5yT08l |
2025-09-16 08:29:32 | 419 | 3,440.0000 | XLON | 07002070000027801-E0OVzu5yT08j |
2025-09-16 08:29:32 | 266 | 3,440.0000 | XLON | 05002050000027970-E0OVzu5yT08p |
2025-09-16 08:33:07 | 156 | 3,444.0000 | XLON | 07002070000029181-E0OVzu5yT2Ly |
2025-09-16 08:33:07 | 220 | 3,444.0000 | XLON | 07002070000029181-E0OVzu5yT2M0 |
2025-09-16 08:33:07 | 147 | 3,444.0000 | XLON | 07002070000029181-E0OVzu5yT2M2 |
2025-09-16 08:33:08 | 76 | 3,444.0000 | XLON | 07002070000029190-E0OVzu5yT2Nl |
2025-09-16 08:33:08 | 99 | 3,444.0000 | XLON | 07002070000029190-E0OVzu5yT2Nn |
2025-09-16 08:33:08 | 196 | 3,444.0000 | XLON | 07002070000029190-E0OVzu5yT2Nu |
2025-09-16 08:33:08 | 315 | 3,444.0000 | XLON | 07002070000029190-E0OVzu5yT2Nw |
2025-09-16 08:33:08 | 5 | 3,444.0000 | XLON | 07002070000029190-E0OVzu5yT2Ne |
2025-09-16 08:34:03 | 234 | 3,444.0000 | XLON | 07002070000029332-E0OVzu5yT2dj |
2025-09-16 08:34:03 | 390 | 3,444.0000 | XLON | 07002070000029332-E0OVzu5yT2dT |
2025-09-16 08:34:06 | 767 | 3,443.0000 | XLON | 07002070000028690-E0OVzu5yT2fH |
2025-09-16 08:37:37 | 402 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4tq |
2025-09-16 08:37:37 | 256 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4ts |
2025-09-16 08:37:37 | 161 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4tu |
2025-09-16 08:37:37 | 390 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4tw |
2025-09-16 08:37:37 | 120 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4ty |
2025-09-16 08:37:37 | 649 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4u0 |
2025-09-16 08:37:37 | 479 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4u2 |
2025-09-16 08:38:29 | 603 | 3,447.0000 | XLON | 05002050000029977-E0OVzu5yT5Sz |
2025-09-16 08:38:29 | 386 | 3,447.0000 | XLON | 07002070000030022-E0OVzu5yT5St |
2025-09-16 08:39:52 | 165 | 3,447.0000 | XLON | 07002070000030793-E0OVzu5yT6Ft |
2025-09-16 08:39:52 | 556 | 3,447.0000 | XLON | 07002070000030793-E0OVzu5yT6Fv |
2025-09-16 08:39:52 | 120 | 3,447.0000 | XLON | 07002070000030793-E0OVzu5yT6Fx |
2025-09-16 08:39:52 | 136 | 3,447.0000 | XLON | 07002070000030793-E0OVzu5yT6Fz |
2025-09-16 08:41:40 | 774 | 3,447.0000 | XLON | 05002050000031132-E0OVzu5yT75i |
2025-09-16 08:42:16 | 146 | 3,447.0000 | XLON | 07002070000031299-E0OVzu5yT7Rx |
2025-09-16 08:47:16 | 782 | 3,448.0000 | XLON | 07002070000032486-E0OVzu5yT9cr |
2025-09-16 08:47:17 | 556 | 3,448.0000 | XLON | 05002050000032482-E0OVzu5yT9dX |
2025-09-16 08:47:17 | 101 | 3,448.0000 | XLON | 05002050000032482-E0OVzu5yT9dZ |
2025-09-16 08:47:18 | 946 | 3,448.0000 | XLON | 05002050000032486-E0OVzu5yT9eJ |
2025-09-16 08:47:21 | 100 | 3,448.0000 | XLON | 05002050000032498-E0OVzu5yT9hM |
2025-09-16 08:47:21 | 100 | 3,448.0000 | XLON | 05002050000032498-E0OVzu5yT9hO |
2025-09-16 08:47:39 | 96 | 3,448.0000 | XLON | 07002070000032608-E0OVzu5yT9xY |
2025-09-16 08:47:39 | 100 | 3,448.0000 | XLON | 07002070000032608-E0OVzu5yT9xa |
2025-09-16 08:48:22 | 871 | 3,449.0000 | XLON | 07002070000032763-E0OVzu5yTAP5 |
2025-09-16 08:48:22 | 398 | 3,449.0000 | XLON | 07002070000032763-E0OVzu5yTAP8 |
2025-09-16 08:51:31 | 44 | 3,449.0000 | XLON | 07002070000033114-E0OVzu5yTC2f |
2025-09-16 08:52:48 | 1,144 | 3,450.0000 | XLON | 05002050000033649-E0OVzu5yTCmY |
2025-09-16 08:52:49 | 48 | 3,450.0000 | XLON | 07002070000033877-E0OVzu5yTCnG |
2025-09-16 08:52:49 | 420 | 3,450.0000 | XLON | 07002070000033877-E0OVzu5yTCnI |
2025-09-16 08:52:49 | 5 | 3,450.0000 | XLON | 07002070000033877-E0OVzu5yTCnK |
2025-09-16 08:52:49 | 669 | 3,450.0000 | XLON | 07002070000033877-E0OVzu5yTCnM |
2025-09-16 08:54:08 | 317 | 3,450.0000 | XLON | 07002070000033994-E0OVzu5yTDZX |
2025-09-16 08:54:13 | 93 | 3,451.0000 | XLON | 07002070000034145-E0OVzu5yTDeF |
2025-09-16 08:54:13 | 662 | 3,451.0000 | XLON | 07002070000034145-E0OVzu5yTDeJ |
2025-09-16 08:57:25 | 1,028 | 3,451.0000 | XLON | 05002050000034455-E0OVzu5yTFVD |
2025-09-16 08:57:25 | 228 | 3,451.0000 | XLON | 07002070000034542-E0OVzu5yTFVF |
2025-09-16 08:57:26 | 287 | 3,451.0000 | XLON | 07002070000035011-E0OVzu5yTFW8 |
2025-09-16 08:57:26 | 94 | 3,451.0000 | XLON | 07002070000035011-E0OVzu5yTFWA |
2025-09-16 08:57:47 | 480 | 3,450.0000 | XLON | 07002070000034046-E0OVzu5yTFol |
2025-09-16 08:57:47 | 309 | 3,450.0000 | XLON | 07002070000034139-E0OVzu5yTFor |
2025-09-16 09:00:22 | 783 | 3,452.0000 | XLON | 05002050000036275-E0OVzu5yTHQN |
2025-09-16 09:00:22 | 10 | 3,452.0000 | XLON | 05002050000036275-E0OVzu5yTHQP |
2025-09-16 09:00:22 | 394 | 3,452.0000 | XLON | 05002050000036275-E0OVzu5yTHQT |
2025-09-16 09:00:38 | 211 | 3,451.0000 | XLON | 05002050000035757-E0OVzu5yTHXs |
2025-09-16 09:00:38 | 359 | 3,451.0000 | XLON | 05002050000035757-E0OVzu5yTHXv |
2025-09-16 09:00:38 | 274 | 3,451.0000 | XLON | 05002050000035757-E0OVzu5yTHY0 |
2025-09-16 09:01:05 | 376 | 3,449.0000 | XLON | 07002070000034442-E0OVzu5yTHku |
2025-09-16 09:01:05 | 838 | 3,450.0000 | XLON | 05002050000035458-E0OVzu5yTHkI |
2025-09-16 09:02:00 | 601 | 3,449.0000 | XLON | 07002070000036647-E0OVzu5yTITf |
2025-09-16 09:02:09 | 326 | 3,448.0000 | XLON | 07002070000036539-E0OVzu5yTIoN |
2025-09-16 09:02:09 | 28 | 3,448.0000 | XLON | 07002070000036539-E0OVzu5yTIo6 |
2025-09-16 09:02:14 | 247 | 3,449.0000 | XLON | 07002070000037018-E0OVzu5yTIt5 |
2025-09-16 09:03:21 | 500 | 3,449.0000 | XLON | 05002050000037474-E0OVzu5yTJdt |
2025-09-16 09:03:21 | 128 | 3,449.0000 | XLON | 05002050000037474-E0OVzu5yTJdv |
2025-09-16 09:06:48 | 618 | 3,451.0000 | XLON | 07002070000037850-E0OVzu5yTLBM |
2025-09-16 09:06:48 | 235 | 3,451.0000 | XLON | 07002070000037850-E0OVzu5yTLBY |
2025-09-16 09:06:49 | 787 | 3,450.0000 | XLON | 05002050000037846-E0OVzu5yTLDe |
2025-09-16 09:08:38 | 761 | 3,452.0000 | XLON | 05002050000038701-E0OVzu5yTMKZ |
2025-09-16 09:09:10 | 161 | 3,451.0000 | XLON | 07002070000038507-E0OVzu5yTMd4 |
2025-09-16 09:09:10 | 555 | 3,451.0000 | XLON | 07002070000038507-E0OVzu5yTMd2 |
2025-09-16 09:10:01 | 156 | 3,452.0000 | XLON | 07002070000038982-E0OVzu5yTN0R |
2025-09-16 09:10:36 | 145 | 3,452.0000 | XLON | 07002070000039231-E0OVzu5yTNNT |
2025-09-16 09:10:36 | 499 | 3,452.0000 | XLON | 07002070000039231-E0OVzu5yTNNV |
2025-09-16 09:11:55 | 976 | 3,453.0000 | XLON | 07002070000039445-E0OVzu5yTONG |
2025-09-16 09:11:55 | 476 | 3,453.0000 | XLON | 07002070000039619-E0OVzu5yTONI |
2025-09-16 09:12:46 | 556 | 3,452.0000 | XLON | 07002070000039859-E0OVzu5yTOvS |
2025-09-16 09:12:46 | 57 | 3,452.0000 | XLON | 07002070000039859-E0OVzu5yTOvU |
2025-09-16 09:13:45 | 133 | 3,451.0000 | XLON | 05002050000039926-E0OVzu5yTPHi |
2025-09-16 09:13:55 | 664 | 3,451.0000 | XLON | 05002050000039926-E0OVzu5yTPKD |
2025-09-16 09:15:01 | 77 | 3,452.0000 | XLON | 07002070000040406-E0OVzu5yTPuV |
2025-09-16 09:15:01 | 313 | 3,452.0000 | XLON | 07002070000040406-E0OVzu5yTPuX |
2025-09-16 09:15:01 | 217 | 3,452.0000 | XLON | 07002070000040406-E0OVzu5yTPuZ |
2025-09-16 09:15:01 | 37 | 3,452.0000 | XLON | 07002070000040406-E0OVzu5yTPub |
2025-09-16 09:15:03 | 698 | 3,451.0000 | XLON | 07002070000040262-E0OVzu5yTPyx |
2025-09-16 09:16:06 | 133 | 3,451.0000 | XLON | 05002050000040786-E0OVzu5yTQyv |
2025-09-16 09:16:17 | 375 | 3,451.0000 | XLON | 05002050000040812-E0OVzu5yTR5j |
2025-09-16 09:17:06 | 474 | 3,450.0000 | XLON | 07002070000040726-E0OVzu5yTRkV |
2025-09-16 09:18:47 | 484 | 3,451.0000 | XLON | 05002050000041363-E0OVzu5yTSuN |
2025-09-16 09:19:03 | 726 | 3,450.0000 | XLON | 07002070000041218-E0OVzu5yTT4k |
2025-09-16 09:21:06 | 12 | 3,451.0000 | XLON | 05002050000042174-E0OVzu5yTURE |
2025-09-16 09:24:58 | 17 | 3,454.0000 | XLON | 05002050000043052-E0OVzu5yTWTc |
2025-09-16 09:24:58 | 100 | 3,454.0000 | XLON | 05002050000043052-E0OVzu5yTWTe |
2025-09-16 09:24:58 | 18 | 3,454.0000 | XLON | 05002050000043052-E0OVzu5yTWTg |
2025-09-16 09:24:58 | 141 | 3,454.0000 | XLON | 05002050000043052-E0OVzu5yTWTi |
2025-09-16 09:24:59 | 151 | 3,454.0000 | XLON | 07002070000042987-E0OVzu5yTWVC |
2025-09-16 09:24:59 | 169 | 3,454.0000 | XLON | 07002070000042987-E0OVzu5yTWVE |
2025-09-16 09:25:11 | 196 | 3,457.0000 | XLON | 07002070000043065-E0OVzu5yTWtW |
2025-09-16 09:25:11 | 221 | 3,457.0000 | XLON | 05002050000043142-E0OVzu5yTWtS |
2025-09-16 09:25:11 | 282 | 3,457.0000 | XLON | 07002070000043064-E0OVzu5yTWtC |
2025-09-16 09:25:13 | 423 | 3,457.0000 | XLON | 05002050000043147-E0OVzu5yTWvH |
2025-09-16 09:26:13 | 924 | 3,456.0000 | XLON | 05002050000043425-E0OVzu5yTXVQ |
2025-09-16 09:28:06 | 1,020 | 3,457.0000 | XLON | 05002050000043546-E0OVzu5yTYb1 |
2025-09-16 09:28:17 | 642 | 3,457.0000 | XLON | 05002050000044153-E0OVzu5yTYko |
2025-09-16 09:29:35 | 641 | 3,455.0000 | XLON | 07002070000044086-E0OVzu5yTZs2 |
2025-09-16 09:30:11 | 224 | 3,456.0000 | XLON | 05002050000044724-E0OVzu5yTaLK |
2025-09-16 09:30:45 | 508 | 3,454.0000 | XLON | 07002070000044116-E0OVzu5yTahc |
2025-09-16 09:30:45 | 289 | 3,454.0000 | XLON | 07002070000044453-E0OVzu5yTahe |
2025-09-16 09:30:45 | 194 | 3,455.0000 | XLON | 05002050000044508-E0OVzu5yTagi |
2025-09-16 09:31:11 | 232 | 3,455.0000 | XLON | 05002050000044983-E0OVzu5yTaxX |
2025-09-16 09:31:46 | 192 | 3,454.0000 | XLON | 07002070000045072-E0OVzu5yTbMU |
2025-09-16 09:31:46 | 325 | 3,454.0000 | XLON | 07002070000045072-E0OVzu5yTbMW |
2025-09-16 09:32:36 | 286 | 3,453.0000 | XLON | 07002070000044897-E0OVzu5yTbjk |
2025-09-16 09:32:36 | 285 | 3,453.0000 | XLON | 07002070000044897-E0OVzu5yTbjm |
2025-09-16 09:32:36 | 374 | 3,453.0000 | XLON | 07002070000044897-E0OVzu5yTbjo |
2025-09-16 09:32:46 | 217 | 3,453.0000 | XLON | 07002070000045308-E0OVzu5yTbo3 |
2025-09-16 09:32:46 | 188 | 3,453.0000 | XLON | 07002070000045308-E0OVzu5yTbo5 |
2025-09-16 09:32:46 | 85 | 3,453.0000 | XLON | 07002070000045308-E0OVzu5yTbo7 |
2025-09-16 09:34:26 | 256 | 3,453.0000 | XLON | 07002070000045749-E0OVzu5yTcpN |
2025-09-16 09:34:26 | 100 | 3,453.0000 | XLON | 07002070000045749-E0OVzu5yTcpP |
2025-09-16 09:34:26 | 470 | 3,453.0000 | XLON | 07002070000045749-E0OVzu5yTcpR |
2025-09-16 09:36:16 | 144 | 3,454.0000 | XLON | 05002050000046259-E0OVzu5yTdkf |
2025-09-16 09:36:16 | 538 | 3,454.0000 | XLON | 05002050000046259-E0OVzu5yTdkh |
2025-09-16 09:38:06 | 282 | 3,451.0000 | XLON | 07002070000046195-E0OVzu5yTes5 |
2025-09-16 09:38:06 | 637 | 3,452.0000 | XLON | 05002050000045339-E0OVzu5yTerI |
2025-09-16 09:38:22 | 347 | 3,450.0000 | XLON | 05002050000045790-E0OVzu5yTf2v |
2025-09-16 09:39:29 | 158 | 3,452.0000 | XLON | 05002050000047119-E0OVzu5yTfeQ |
2025-09-16 09:39:29 | 295 | 3,452.0000 | XLON | 05002050000047119-E0OVzu5yTfeS |
2025-09-16 09:41:06 | 160 | 3,452.0000 | XLON | 07002070000047485-E0OVzu5yTgZI |
2025-09-16 09:41:35 | 234 | 3,451.0000 | XLON | 07002070000047364-E0OVzu5yTguh |
2025-09-16 09:43:06 | 6 | 3,450.0000 | XLON | 05002050000047118-E0OVzu5yThht |
2025-09-16 09:43:06 | 862 | 3,450.0000 | XLON | 05002050000047118-E0OVzu5yThhv |
2025-09-16 09:43:22 | 707 | 3,449.0000 | XLON | 05002050000047929-E0OVzu5yThsC |
2025-09-16 09:44:09 | 149 | 3,449.0000 | XLON | 05002050000048153-E0OVzu5yTi8O |
2025-09-16 09:45:44 | 823 | 3,454.0000 | XLON | 07002070000048537-E0OVzu5yTiw3 |
2025-09-16 09:47:20 | 172 | 3,454.0000 | XLON | 07002070000049023-E0OVzu5yTjgx |
2025-09-16 09:47:20 | 518 | 3,454.0000 | XLON | 07002070000049023-E0OVzu5yTjh0 |
2025-09-16 09:48:20 | 700 | 3,454.0000 | XLON | 05002050000049169-E0OVzu5yTk80 |
2025-09-16 09:50:53 | 965 | 3,454.0000 | XLON | 05002050000049880-E0OVzu5yTlLN |
2025-09-16 09:50:59 | 42 | 3,453.0000 | XLON | 07002070000048497-E0OVzu5yTlOy |
2025-09-16 09:52:18 | 180 | 3,455.0000 | XLON | 05002050000050234-E0OVzu5yTm1z |
2025-09-16 09:52:18 | 173 | 3,455.0000 | XLON | 05002050000050234-E0OVzu5yTm21 |
2025-09-16 09:52:18 | 172 | 3,455.0000 | XLON | 05002050000050234-E0OVzu5yTm23 |
2025-09-16 09:52:18 | 608 | 3,455.0000 | XLON | 05002050000050234-E0OVzu5yTm25 |
2025-09-16 09:53:58 | 194 | 3,455.0000 | XLON | 07002070000050570-E0OVzu5yTmpT |
2025-09-16 09:53:58 | 1 | 3,455.0000 | XLON | 07002070000050570-E0OVzu5yTmpV |
2025-09-16 09:54:33 | 193 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn6t |
2025-09-16 09:54:33 | 1 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn6v |
2025-09-16 09:54:33 | 1 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn6x |
2025-09-16 09:54:33 | 1 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn6z |
2025-09-16 09:54:33 | 182 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn71 |
2025-09-16 09:54:33 | 2 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn73 |
2025-09-16 09:54:33 | 556 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn75 |
2025-09-16 09:56:11 | 843 | 3,455.0000 | XLON | 07002070000050879-E0OVzu5yTo32 |
2025-09-16 09:57:39 | 3 | 3,455.0000 | XLON | 05002050000051396-E0OVzu5yTouP |
2025-09-16 09:57:39 | 255 | 3,455.0000 | XLON | 05002050000051396-E0OVzu5yTouR |
2025-09-16 09:57:39 | 5 | 3,455.0000 | XLON | 05002050000051396-E0OVzu5yTouT |
2025-09-16 09:57:39 | 6 | 3,455.0000 | XLON | 05002050000051396-E0OVzu5yTouV |
2025-09-16 09:59:17 | 889 | 3,455.0000 | XLON | 07002070000051493-E0OVzu5yTpiW |
2025-09-16 09:59:44 | 811 | 3,455.0000 | XLON | 05002050000051798-E0OVzu5yTpzx |
2025-09-16 10:00:50 | 1,118 | 3,454.0000 | XLON | 05002050000050013-E0OVzu5yTqfg |
2025-09-16 10:01:00 | 158 | 3,453.0000 | XLON | 05002050000051607-E0OVzu5yTqqu |
2025-09-16 10:01:00 | 203 | 3,453.0000 | XLON | 07002070000051515-E0OVzu5yTqqs |
2025-09-16 10:01:57 | 205 | 3,452.0000 | XLON | 05002050000052152-E0OVzu5yTrSN |
2025-09-16 10:01:57 | 477 | 3,452.0000 | XLON | 05002050000052152-E0OVzu5yTrSP |
2025-09-16 10:05:48 | 941 | 3,453.0000 | XLON | 05002050000053059-E0OVzu5yTtAs |
2025-09-16 10:06:11 | 150 | 3,453.0000 | XLON | 05002050000053237-E0OVzu5yTtJv |
2025-09-16 10:06:11 | 556 | 3,453.0000 | XLON | 05002050000053237-E0OVzu5yTtJx |
2025-09-16 10:06:59 | 802 | 3,452.0000 | XLON | 07002070000052761-E0OVzu5yTtXr |
2025-09-16 10:07:11 | 724 | 3,451.0000 | XLON | 07002070000053099-E0OVzu5yTtdf |
2025-09-16 10:09:01 | 39 | 3,451.0000 | XLON | 07002070000053920-E0OVzu5yTuIm |
2025-09-16 10:09:32 | 1 | 3,451.0000 | XLON | 05002050000053953-E0OVzu5yTuRJ |
2025-09-16 10:09:32 | 1 | 3,451.0000 | XLON | 05002050000053953-E0OVzu5yTuRL |
2025-09-16 10:09:32 | 1 | 3,451.0000 | XLON | 05002050000053953-E0OVzu5yTuRN |
2025-09-16 10:10:06 | 198 | 3,452.0000 | XLON | 05002050000054065-E0OVzu5yTudT |
2025-09-16 10:10:06 | 190 | 3,452.0000 | XLON | 05002050000054065-E0OVzu5yTudV |
2025-09-16 10:10:06 | 148 | 3,452.0000 | XLON | 05002050000054065-E0OVzu5yTudX |
2025-09-16 10:10:06 | 556 | 3,452.0000 | XLON | 05002050000054065-E0OVzu5yTudZ |
2025-09-16 10:10:06 | 34 | 3,452.0000 | XLON | 05002050000054065-E0OVzu5yTudb |
2025-09-16 10:10:37 | 4 | 3,451.0000 | XLON | 07002070000054084-E0OVzu5yTujs |
2025-09-16 10:10:37 | 880 | 3,451.0000 | XLON | 07002070000054084-E0OVzu5yTujv |
2025-09-16 10:11:33 | 782 | 3,452.0000 | XLON | 05002050000054335-E0OVzu5yTv9m |
2025-09-16 10:12:47 | 117 | 3,452.0000 | XLON | 07002070000054699-E0OVzu5yTvjS |
2025-09-16 10:13:57 | 1 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGM |
2025-09-16 10:13:57 | 1 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGO |
2025-09-16 10:13:57 | 1 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGQ |
2025-09-16 10:13:57 | 2 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGS |
2025-09-16 10:13:57 | 556 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGU |
2025-09-16 10:13:57 | 4 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGW |
2025-09-16 10:13:57 | 146 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGY |
2025-09-16 10:13:57 | 42 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGa |
2025-09-16 10:15:02 | 1 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTwem |
2025-09-16 10:15:02 | 1 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTweo |
2025-09-16 10:15:02 | 251 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTweq |
2025-09-16 10:15:02 | 1 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTwes |
2025-09-16 10:15:02 | 2 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTweu |
2025-09-16 10:15:02 | 3 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTwew |
2025-09-16 10:15:37 | 2 | 3,452.0000 | XLON | 05002050000055373-E0OVzu5yTwzk |
2025-09-16 10:15:37 | 1 | 3,452.0000 | XLON | 05002050000055373-E0OVzu5yTwzm |
2025-09-16 10:15:37 | 2 | 3,452.0000 | XLON | 05002050000055373-E0OVzu5yTwzo |
2025-09-16 10:16:52 | 192 | 3,453.0000 | XLON | 05002050000055679-E0OVzu5yTxb4 |
2025-09-16 10:16:52 | 146 | 3,453.0000 | XLON | 05002050000055679-E0OVzu5yTxb6 |
2025-09-16 10:17:27 | 251 | 3,454.0000 | XLON | 05002050000055824-E0OVzu5yTxtk |
2025-09-16 10:17:27 | 100 | 3,454.0000 | XLON | 05002050000055824-E0OVzu5yTxtm |
2025-09-16 10:17:27 | 252 | 3,454.0000 | XLON | 05002050000055824-E0OVzu5yTxto |
2025-09-16 10:17:27 | 191 | 3,454.0000 | XLON | 05002050000055824-E0OVzu5yTxtq |
2025-09-16 10:17:27 | 82 | 3,454.0000 | XLON | 05002050000055824-E0OVzu5yTxts |
2025-09-16 10:19:22 | 864 | 3,453.0000 | XLON | 07002070000056187-E0OVzu5yTykg |
2025-09-16 10:19:22 | 10 | 3,453.0000 | XLON | 07002070000056187-E0OVzu5yTykm |
2025-09-16 10:20:33 | 481 | 3,458.0000 | XLON | 05002050000056488-E0OVzu5yTzLk |
2025-09-16 10:20:33 | 614 | 3,458.0000 | XLON | 05002050000056488-E0OVzu5yTzLm |
2025-09-16 10:21:25 | 547 | 3,457.0000 | XLON | 05002050000056638-E0OVzu5yTzjb |
2025-09-16 10:21:25 | 275 | 3,457.0000 | XLON | 05002050000056638-E0OVzu5yTzjZ |
2025-09-16 10:22:02 | 967 | 3,456.0000 | XLON | 07002070000056429-E0OVzu5yU02w |
2025-09-16 10:22:48 | 234 | 3,457.0000 | XLON | 05002050000056984-E0OVzu5yU0PF |
2025-09-16 10:22:48 | 130 | 3,457.0000 | XLON | 05002050000056984-E0OVzu5yU0PH |
2025-09-16 10:23:23 | 287 | 3,456.0000 | XLON | 05002050000057099-E0OVzu5yU0a6 |
2025-09-16 10:24:50 | 216 | 3,454.0000 | XLON | 07002070000057329-E0OVzu5yU1HB |
2025-09-16 10:24:50 | 373 | 3,455.0000 | XLON | 07002070000057246-E0OVzu5yU1GD |
2025-09-16 10:24:50 | 683 | 3,455.0000 | XLON | 07002070000057028-E0OVzu5yU1GF |
2025-09-16 10:26:08 | 364 | 3,454.0000 | XLON | 07002070000057704-E0OVzu5yU2Am |
2025-09-16 10:26:43 | 45 | 3,454.0000 | XLON | 05002050000057836-E0OVzu5yU2UZ |
2025-09-16 10:27:18 | 174 | 3,454.0000 | XLON | 05002050000057962-E0OVzu5yU2hS |
2025-09-16 10:27:48 | 109 | 3,454.0000 | XLON | 07002070000058094-E0OVzu5yU2l1 |
2025-09-16 10:29:48 | 329 | 3,454.0000 | XLON | 05002050000058201-E0OVzu5yU3SF |
2025-09-16 10:29:48 | 166 | 3,454.0000 | XLON | 05002050000058201-E0OVzu5yU3SH |
2025-09-16 10:29:48 | 265 | 3,454.0000 | XLON | 05002050000058366-E0OVzu5yU3SJ |
2025-09-16 10:32:09 | 760 | 3,455.0000 | XLON | 05002050000059053-E0OVzu5yU4Oq |
2025-09-16 10:32:09 | 3 | 3,455.0000 | XLON | 05002050000059053-E0OVzu5yU4Ol |
2025-09-16 10:33:35 | 63 | 3,457.0000 | XLON | 05002050000059445-E0OVzu5yU5KI |
2025-09-16 10:33:35 | 315 | 3,457.0000 | XLON | 05002050000059445-E0OVzu5yU5KK |
2025-09-16 10:33:35 | 100 | 3,457.0000 | XLON | 05002050000059445-E0OVzu5yU5KM |
2025-09-16 10:33:35 | 500 | 3,457.0000 | XLON | 05002050000059445-E0OVzu5yU5KO |
2025-09-16 10:35:49 | 252 | 3,457.0000 | XLON | 07002070000059816-E0OVzu5yU6H0 |
2025-09-16 10:38:31 | 180 | 3,460.0000 | XLON | 05002050000060549-E0OVzu5yU772 |
2025-09-16 10:38:32 | 1,809 | 3,460.0000 | XLON | 07002070000060578-E0OVzu5yU78O |
2025-09-16 10:38:42 | 191 | 3,460.0000 | XLON | 05002050000060573-E0OVzu5yU7Cl |
2025-09-16 10:39:57 | 700 | 3,460.0000 | XLON | 07002070000060835-E0OVzu5yU7c5 |
2025-09-16 10:40:26 | 48 | 3,459.0000 | XLON | 05002050000060552-E0OVzu5yU7pJ |
2025-09-16 10:40:26 | 398 | 3,459.0000 | XLON | 05002050000060552-E0OVzu5yU7pM |
2025-09-16 10:41:45 | 533 | 3,460.0000 | XLON | 07002070000061227-E0OVzu5yU89u |
2025-09-16 10:42:20 | 311 | 3,461.0000 | XLON | 07002070000061373-E0OVzu5yU8Ms |
2025-09-16 10:43:41 | 228 | 3,461.0000 | XLON | 07002070000061670-E0OVzu5yU961 |
2025-09-16 10:43:41 | 135 | 3,461.0000 | XLON | 07002070000061670-E0OVzu5yU963 |
2025-09-16 10:43:41 | 198 | 3,461.0000 | XLON | 07002070000061670-E0OVzu5yU965 |
2025-09-16 10:43:41 | 161 | 3,461.0000 | XLON | 07002070000061670-E0OVzu5yU967 |
2025-09-16 10:45:02 | 311 | 3,461.0000 | XLON | 07002070000062000-E0OVzu5yU9av |
2025-09-16 10:45:02 | 16 | 3,461.0000 | XLON | 07002070000062000-E0OVzu5yU9ax |
2025-09-16 10:45:02 | 680 | 3,461.0000 | XLON | 07002070000062000-E0OVzu5yU9az |
2025-09-16 10:46:10 | 301 | 3,464.0000 | XLON | 05002050000062316-E0OVzu5yUAKn |
2025-09-16 10:46:10 | 238 | 3,464.0000 | XLON | 05002050000062316-E0OVzu5yUAKp |
2025-09-16 10:46:27 | 264 | 3,465.0000 | XLON | 05002050000062379-E0OVzu5yUAbX |
2025-09-16 10:46:27 | 155 | 3,465.0000 | XLON | 05002050000062379-E0OVzu5yUAbZ |
2025-09-16 10:46:59 | 113 | 3,467.0000 | XLON | 07002070000062498-E0OVzu5yUAwf |
2025-09-16 10:46:59 | 654 | 3,467.0000 | XLON | 07002070000062498-E0OVzu5yUAwh |
2025-09-16 10:47:50 | 665 | 3,468.0000 | XLON | 05002050000062681-E0OVzu5yUBNN |
2025-09-16 10:47:50 | 64 | 3,468.0000 | XLON | 05002050000062681-E0OVzu5yUBNL |
2025-09-16 10:49:49 | 919 | 3,468.0000 | XLON | 05002050000062984-E0OVzu5yUC80 |
2025-09-16 10:50:57 | 548 | 3,466.0000 | XLON | 05002050000062470-E0OVzu5yUCXa |
2025-09-16 10:51:58 | 847 | 3,466.0000 | XLON | 05002050000063323-E0OVzu5yUCyT |
2025-09-16 10:52:50 | 192 | 3,464.0000 | XLON | 07002070000063450-E0OVzu5yUDHe |
2025-09-16 10:52:50 | 776 | 3,464.0000 | XLON | 07002070000063346-E0OVzu5yUDHg |
2025-09-16 10:52:53 | 608 | 3,464.0000 | XLON | 05002050000063680-E0OVzu5yUDOG |
2025-09-16 10:54:19 | 119 | 3,463.0000 | XLON | 07002070000063683-E0OVzu5yUEF9 |
2025-09-16 10:54:19 | 402 | 3,463.0000 | XLON | 07002070000063683-E0OVzu5yUEFC |
2025-09-16 10:55:09 | 339 | 3,466.0000 | XLON | 05002050000064197-E0OVzu5yUEdM |
2025-09-16 10:55:09 | 99 | 3,466.0000 | XLON | 05002050000064197-E0OVzu5yUEdO |
2025-09-16 10:56:12 | 1 | 3,466.0000 | XLON | 07002070000064447-E0OVzu5yUF8n |
2025-09-16 10:56:12 | 351 | 3,466.0000 | XLON | 07002070000064447-E0OVzu5yUF8p |
2025-09-16 10:56:12 | 1 | 3,466.0000 | XLON | 07002070000064447-E0OVzu5yUF8r |
2025-09-16 10:56:59 | 210 | 3,466.0000 | XLON | 07002070000064551-E0OVzu5yUFRo |
2025-09-16 10:58:24 | 95 | 3,468.0000 | XLON | 07002070000065013-E0OVzu5yUG8R |
2025-09-16 10:58:24 | 53 | 3,468.0000 | XLON | 07002070000065013-E0OVzu5yUG8T |
2025-09-16 10:58:24 | 404 | 3,468.0000 | XLON | 07002070000065013-E0OVzu5yUG8V |
2025-09-16 10:59:42 | 859 | 3,468.0000 | XLON | 05002050000065274-E0OVzu5yUH2q |
2025-09-16 11:00:42 | 293 | 3,469.0000 | XLON | 05002050000065493-E0OVzu5yUI6S |
2025-09-16 11:00:42 | 186 | 3,469.0000 | XLON | 07002070000065502-E0OVzu5yUI6Q |
2025-09-16 11:01:20 | 652 | 3,470.0000 | XLON | 05002050000065871-E0OVzu5yUIZw |
2025-09-16 11:02:44 | 276 | 3,471.0000 | XLON | 05002050000066239-E0OVzu5yUJjH |
2025-09-16 11:02:44 | 387 | 3,471.0000 | XLON | 07002070000066233-E0OVzu5yUJjF |
2025-09-16 11:03:28 | 211 | 3,471.0000 | XLON | 05002050000066619-E0OVzu5yUKJ5 |
2025-09-16 11:03:28 | 530 | 3,471.0000 | XLON | 05002050000066619-E0OVzu5yUKJE |
2025-09-16 11:03:50 | 554 | 3,470.0000 | XLON | 07002070000066402-E0OVzu5yUKTg |
2025-09-16 11:03:50 | 129 | 3,470.0000 | XLON | 07002070000066402-E0OVzu5yUKTe |
2025-09-16 11:05:13 | 477 | 3,468.0000 | XLON | 07002070000066858-E0OVzu5yUL08 |
2025-09-16 11:06:35 | 395 | 3,467.0000 | XLON | 05002050000066878-E0OVzu5yULiv |
2025-09-16 11:08:48 | 157 | 3,467.0000 | XLON | 05002050000067699-E0OVzu5yUNBh |
2025-09-16 11:08:48 | 309 | 3,467.0000 | XLON | 07002070000067704-E0OVzu5yUNBf |
2025-09-16 11:08:48 | 6 | 3,467.0000 | XLON | 05002050000067780-E0OVzu5yUNBl |
2025-09-16 11:08:48 | 197 | 3,467.0000 | XLON | 05002050000067780-E0OVzu5yUNBo |
2025-09-16 11:08:48 | 333 | 3,467.0000 | XLON | 07002070000067779-E0OVzu5yUNBj |
2025-09-16 11:09:05 | 278 | 3,466.0000 | XLON | 07002070000067029-E0OVzu5yUNZZ |
2025-09-16 11:09:16 | 516 | 3,465.0000 | XLON | 05002050000067376-E0OVzu5yUNgp |
2025-09-16 11:09:55 | 424 | 3,464.0000 | XLON | 07002070000068133-E0OVzu5yUNuz |
2025-09-16 11:10:03 | 509 | 3,463.0000 | XLON | 05002050000068133-E0OVzu5yUNyU |
2025-09-16 11:11:17 | 295 | 3,461.0000 | XLON | 05002050000068564-E0OVzu5yUQ7w |
2025-09-16 11:11:17 | 238 | 3,461.0000 | XLON | 05002050000068564-E0OVzu5yUQ80 |
2025-09-16 11:13:38 | 476 | 3,461.0000 | XLON | 07002070000068995-E0OVzu5yUR8x |
2025-09-16 11:14:08 | 441 | 3,460.0000 | XLON | 07002070000068238-E0OVzu5yURQd |
2025-09-16 11:15:00 | 281 | 3,459.0000 | XLON | 05002050000068992-E0OVzu5yURld |
2025-09-16 11:15:00 | 204 | 3,459.0000 | XLON | 07002070000069398-E0OVzu5yURlj |
2025-09-16 11:15:36 | 254 | 3,458.0000 | XLON | 05002050000069381-E0OVzu5yUS2g |
2025-09-16 11:15:42 | 652 | 3,457.0000 | XLON | 07002070000069399-E0OVzu5yUSP6 |
2025-09-16 11:18:27 | 401 | 3,458.0000 | XLON | 05002050000069917-E0OVzu5yUUCq |
2025-09-16 11:18:27 | 162 | 3,458.0000 | XLON | 07002070000070321-E0OVzu5yUUCu |
2025-09-16 11:18:35 | 603 | 3,456.0000 | XLON | 05002050000070313-E0OVzu5yUUIE |
2025-09-16 11:18:35 | 475 | 3,457.0000 | XLON | 07002070000069891-E0OVzu5yUUI2 |
2025-09-16 11:20:39 | 440 | 3,457.0000 | XLON | 07002070000071000-E0OVzu5yUVd1 |
2025-09-16 11:20:54 | 400 | 3,456.0000 | XLON | 05002050000070808-E0OVzu5yUVpr |
2025-09-16 11:22:18 | 537 | 3,456.0000 | XLON | 05002050000071347-E0OVzu5yUWTo |
2025-09-16 11:22:56 | 280 | 3,457.0000 | XLON | 07002070000071573-E0OVzu5yUWeQ |
2025-09-16 11:23:11 | 208 | 3,457.0000 | XLON | 07002070000071625-E0OVzu5yUWkN |
2025-09-16 11:24:04 | 41 | 3,456.0000 | XLON | 05002050000071347-E0OVzu5yUXIK |
2025-09-16 11:24:21 | 557 | 3,455.0000 | XLON | 05002050000071576-E0OVzu5yUXSj |
2025-09-16 11:26:15 | 220 | 3,458.0000 | XLON | 07002070000072272-E0OVzu5yUYSg |
2025-09-16 11:27:41 | 1 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPX |
2025-09-16 11:27:41 | 1 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPZ |
2025-09-16 11:27:41 | 1 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPb |
2025-09-16 11:27:41 | 208 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPd |
2025-09-16 11:27:41 | 2 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPf |
2025-09-16 11:27:41 | 111 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPh |
2025-09-16 11:27:56 | 652 | 3,460.0000 | XLON | 05002050000072692-E0OVzu5yUZVC |
2025-09-16 11:29:36 | 822 | 3,462.0000 | XLON | 05002050000073087-E0OVzu5yUahp |
2025-09-16 11:29:37 | 37 | 3,460.0000 | XLON | 05002050000072692-E0OVzu5yUalK |
2025-09-16 11:29:37 | 195 | 3,460.0000 | XLON | 07002070000072696-E0OVzu5yUalM |
2025-09-16 11:29:37 | 202 | 3,460.0000 | XLON | 07002070000073066-E0OVzu5yUalO |
2025-09-16 11:29:37 | 540 | 3,461.0000 | XLON | 05002050000073076-E0OVzu5yUajS |
2025-09-16 11:31:21 | 619 | 3,461.0000 | XLON | 07002070000073444-E0OVzu5yUblz |
2025-09-16 11:33:01 | 450 | 3,459.0000 | XLON | 05002050000072482-E0OVzu5yUcVt |
2025-09-16 11:33:01 | 563 | 3,459.0000 | XLON | 05002050000073459-E0OVzu5yUcVv |
2025-09-16 11:36:15 | 500 | 3,463.0000 | XLON | 07002070000074646-E0OVzu5yUdcx |
2025-09-16 11:36:15 | 199 | 3,463.0000 | XLON | 07002070000074646-E0OVzu5yUdcz |
2025-09-16 11:36:15 | 386 | 3,463.0000 | XLON | 07002070000074646-E0OVzu5yUdd1 |
2025-09-16 11:38:24 | 666 | 3,464.0000 | XLON | 05002050000074984-E0OVzu5yUevr |
2025-09-16 11:38:24 | 475 | 3,464.0000 | XLON | 07002070000074837-E0OVzu5yUevp |
2025-09-16 11:41:25 | 384 | 3,464.0000 | XLON | 05002050000075448-E0OVzu5yUgSI |
2025-09-16 11:41:25 | 941 | 3,464.0000 | XLON | 07002070000075439-E0OVzu5yUgSG |
2025-09-16 11:41:25 | 181 | 3,466.0000 | XLON | 07002070000075938-E0OVzu5yUgRN |
2025-09-16 11:41:25 | 521 | 3,466.0000 | XLON | 07002070000075938-E0OVzu5yUgRP |
2025-09-16 11:44:45 | 237 | 3,465.0000 | XLON | 07002070000076816-E0OVzu5yUiLX |
2025-09-16 11:44:45 | 1 | 3,465.0000 | XLON | 07002070000076816-E0OVzu5yUiLZ |
2025-09-16 11:44:45 | 1 | 3,465.0000 | XLON | 07002070000076816-E0OVzu5yUiLb |
2025-09-16 11:44:45 | 556 | 3,465.0000 | XLON | 07002070000076816-E0OVzu5yUiLd |
2025-09-16 11:46:17 | 231 | 3,466.0000 | XLON | 05002050000077228-E0OVzu5yUjIn |
2025-09-16 11:46:17 | 4 | 3,466.0000 | XLON | 05002050000077228-E0OVzu5yUjIp |
2025-09-16 11:46:17 | 2 | 3,466.0000 | XLON | 05002050000077228-E0OVzu5yUjIr |
2025-09-16 11:46:35 | 722 | 3,465.0000 | XLON | 05002050000077177-E0OVzu5yUjVB |
2025-09-16 11:47:57 | 1 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk61 |
2025-09-16 11:47:57 | 241 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk63 |
2025-09-16 11:47:57 | 1 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk65 |
2025-09-16 11:47:57 | 1 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk67 |
2025-09-16 11:47:57 | 2 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk69 |
2025-09-16 11:47:57 | 313 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk6B |
2025-09-16 11:47:57 | 3 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk6D |
2025-09-16 11:48:11 | 1 | 3,468.0000 | XLON | 07002070000077596-E0OVzu5yUkJO |
2025-09-16 11:48:11 | 302 | 3,468.0000 | XLON | 07002070000077596-E0OVzu5yUkJQ |
2025-09-16 11:48:11 | 82 | 3,468.0000 | XLON | 07002070000077596-E0OVzu5yUkJS |
2025-09-16 11:49:02 | 280 | 3,467.0000 | XLON | 07002070000077556-E0OVzu5yUkoR |
2025-09-16 11:49:02 | 16 | 3,467.0000 | XLON | 07002070000077556-E0OVzu5yUkoP |
2025-09-16 11:49:37 | 1 | 3,467.0000 | XLON | 07002070000077872-E0OVzu5yUl2B |
2025-09-16 11:49:37 | 169 | 3,467.0000 | XLON | 07002070000077872-E0OVzu5yUl2D |
2025-09-16 11:49:37 | 1 | 3,467.0000 | XLON | 07002070000077872-E0OVzu5yUl2F |
2025-09-16 11:49:37 | 1 | 3,467.0000 | XLON | 07002070000077872-E0OVzu5yUl2H |
2025-09-16 11:49:37 | 3 | 3,467.0000 | XLON | 07002070000077872-E0OVzu5yUl2J |
2025-09-16 11:50:41 | 724 | 3,466.0000 | XLON | 05002050000077359-E0OVzu5yUlOg |
2025-09-16 11:51:52 | 1 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUlrz |
2025-09-16 11:51:52 | 1 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUls1 |
2025-09-16 11:51:52 | 1 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUls3 |
2025-09-16 11:51:52 | 538 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUls5 |
2025-09-16 11:51:52 | 3 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUls7 |
2025-09-16 11:51:52 | 239 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUls9 |
2025-09-16 11:51:52 | 5 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUlsB |
2025-09-16 11:52:57 | 60 | 3,467.0000 | XLON | 07002070000078604-E0OVzu5yUmLy |
2025-09-16 11:52:57 | 6 | 3,467.0000 | XLON | 07002070000078604-E0OVzu5yUmM0 |
2025-09-16 11:52:57 | 3 | 3,467.0000 | XLON | 07002070000078604-E0OVzu5yUmM2 |
2025-09-16 11:52:57 | 5 | 3,467.0000 | XLON | 07002070000078604-E0OVzu5yUmM4 |
2025-09-16 11:52:57 | 99 | 3,467.0000 | XLON | 07002070000078604-E0OVzu5yUmM6 |
2025-09-16 11:53:32 | 196 | 3,467.0000 | XLON | 07002070000078739-E0OVzu5yUmbT |
2025-09-16 11:53:32 | 4 | 3,467.0000 | XLON | 07002070000078739-E0OVzu5yUmbV |
2025-09-16 11:53:32 | 2 | 3,467.0000 | XLON | 07002070000078739-E0OVzu5yUmbX |
2025-09-16 11:53:32 | 99 | 3,467.0000 | XLON | 07002070000078739-E0OVzu5yUmbZ |
2025-09-16 11:53:32 | 3 | 3,467.0000 | XLON | 07002070000078739-E0OVzu5yUmbb |
2025-09-16 11:54:07 | 244 | 3,467.0000 | XLON | 05002050000078993-E0OVzu5yUmrz |
2025-09-16 11:54:07 | 91 | 3,467.0000 | XLON | 05002050000078993-E0OVzu5yUms1 |
2025-09-16 11:55:01 | 776 | 3,466.0000 | XLON | 05002050000079135-E0OVzu5yUnHp |
2025-09-16 11:55:02 | 163 | 3,465.0000 | XLON | 05002050000077925-E0OVzu5yUnJQ |
2025-09-16 11:55:02 | 546 | 3,465.0000 | XLON | 07002070000077597-E0OVzu5yUnJO |
2025-09-16 11:56:52 | 1 | 3,466.0000 | XLON | 05002050000079773-E0OVzu5yUoL5 |
2025-09-16 11:56:52 | 232 | 3,466.0000 | XLON | 05002050000079773-E0OVzu5yUoL7 |
2025-09-16 11:56:52 | 157 | 3,466.0000 | XLON | 05002050000079773-E0OVzu5yUoL9 |
2025-09-16 11:56:52 | 4 | 3,466.0000 | XLON | 05002050000079773-E0OVzu5yUoLB |
2025-09-16 11:56:52 | 399 | 3,466.0000 | XLON | 05002050000079773-E0OVzu5yUoLD |
2025-09-16 11:59:21 | 717 | 3,468.0000 | XLON | 05002050000080009-E0OVzu5yUpVW |
2025-09-16 11:59:21 | 59 | 3,470.0000 | XLON | 05002050000080362-E0OVzu5yUpT9 |
2025-09-16 11:59:21 | 131 | 3,470.0000 | XLON | 05002050000080362-E0OVzu5yUpTB |
2025-09-16 11:59:21 | 556 | 3,470.0000 | XLON | 05002050000080362-E0OVzu5yUpTD |
2025-09-16 11:59:21 | 90 | 3,470.0000 | XLON | 05002050000080362-E0OVzu5yUpTF |
2025-09-16 12:00:16 | 678 | 3,467.0000 | XLON | 07002070000079850-E0OVzu5yUqNG |
2025-09-16 12:01:20 | 176 | 3,466.0000 | XLON | 05002050000080877-E0OVzu5yUquK |
2025-09-16 12:01:20 | 617 | 3,466.0000 | XLON | 05002050000080877-E0OVzu5yUquO |
2025-09-16 12:02:21 | 925 | 3,465.0000 | XLON | 07002070000080818-E0OVzu5yUrR1 |
2025-09-16 12:02:51 | 328 | 3,464.0000 | XLON | 05002050000080959-E0OVzu5yUrhM |
2025-09-16 12:03:12 | 570 | 3,463.0000 | XLON | 05002050000081441-E0OVzu5yUrvv |
2025-09-16 12:05:08 | 570 | 3,462.0000 | XLON | 07002070000081371-E0OVzu5yUtG5 |
2025-09-16 12:06:18 | 4 | 3,463.0000 | XLON | 05002050000082330-E0OVzu5yUtwm |
2025-09-16 12:06:18 | 4 | 3,463.0000 | XLON | 05002050000082330-E0OVzu5yUtwo |
2025-09-16 12:06:18 | 5 | 3,463.0000 | XLON | 05002050000082330-E0OVzu5yUtwq |
2025-09-16 12:07:14 | 860 | 3,462.0000 | XLON | 05002050000082466-E0OVzu5yUuKz |
2025-09-16 12:07:15 | 285 | 3,461.0000 | XLON | 05002050000081616-E0OVzu5yUuMc |
2025-09-16 12:07:15 | 211 | 3,461.0000 | XLON | 07002070000082247-E0OVzu5yUuMg |
2025-09-16 12:07:15 | 354 | 3,461.0000 | XLON | 05002050000081937-E0OVzu5yUuMe |
2025-09-16 12:07:58 | 7 | 3,461.0000 | XLON | 07002070000082627-E0OVzu5yUulu |
2025-09-16 12:07:58 | 7 | 3,461.0000 | XLON | 07002070000082627-E0OVzu5yUulw |
2025-09-16 12:08:55 | 372 | 3,459.0000 | XLON | 07002070000082628-E0OVzu5yUvYI |
2025-09-16 12:08:55 | 108 | 3,460.0000 | XLON | 05002050000082709-E0OVzu5yUvWi |
2025-09-16 12:08:55 | 360 | 3,460.0000 | XLON | 05002050000082709-E0OVzu5yUvWm |
2025-09-16 12:09:28 | 431 | 3,458.0000 | XLON | 07002070000082773-E0OVzu5yUvpS |
2025-09-16 12:11:52 | 517 | 3,457.0000 | XLON | 07002070000083024-E0OVzu5yUxE4 |
2025-09-16 12:12:58 | 100 | 3,460.0000 | XLON | 07002070000083912-E0OVzu5yUy3b |
2025-09-16 12:12:58 | 170 | 3,460.0000 | XLON | 07002070000083912-E0OVzu5yUy3d |
2025-09-16 12:12:58 | 194 | 3,460.0000 | XLON | 07002070000083912-E0OVzu5yUy3f |
2025-09-16 12:12:58 | 199 | 3,460.0000 | XLON | 07002070000083912-E0OVzu5yUy3h |
2025-09-16 12:14:39 | 556 | 3,460.0000 | XLON | 05002050000084450-E0OVzu5yUysw |
2025-09-16 12:15:47 | 1 | 3,460.0000 | XLON | 05002050000084784-E0OVzu5yUzQL |
2025-09-16 12:15:47 | 3 | 3,460.0000 | XLON | 05002050000084784-E0OVzu5yUzQN |
2025-09-16 12:16:18 | 1 | 3,460.0000 | XLON | 07002070000084868-E0OVzu5yUzh8 |
2025-09-16 12:16:18 | 3 | 3,460.0000 | XLON | 07002070000084868-E0OVzu5yUzhA |
2025-09-16 12:16:18 | 3 | 3,460.0000 | XLON | 07002070000084868-E0OVzu5yUzhC |
2025-09-16 12:16:53 | 1 | 3,460.0000 | XLON | 07002070000085025-E0OVzu5yUzv7 |
2025-09-16 12:16:53 | 3 | 3,460.0000 | XLON | 07002070000085025-E0OVzu5yUzv9 |
2025-09-16 12:16:53 | 3 | 3,460.0000 | XLON | 07002070000085025-E0OVzu5yUzvB |
2025-09-16 12:17:17 | 1 | 3,460.0000 | XLON | 05002050000085186-E0OVzu5yV09A |
2025-09-16 12:17:17 | 1 | 3,460.0000 | XLON | 05002050000085186-E0OVzu5yV09C |
2025-09-16 12:17:17 | 3 | 3,460.0000 | XLON | 05002050000085186-E0OVzu5yV09E |
2025-09-16 12:17:17 | 144 | 3,460.0000 | XLON | 05002050000085186-E0OVzu5yV09G |
2025-09-16 12:17:17 | 533 | 3,460.0000 | XLON | 05002050000085186-E0OVzu5yV09I |
2025-09-16 12:17:18 | 144 | 3,459.0000 | XLON | 05002050000083766-E0OVzu5yV0Ae |
2025-09-16 12:17:18 | 478 | 3,459.0000 | XLON | 07002070000083668-E0OVzu5yV0Ac |
2025-09-16 12:18:09 | 243 | 3,458.0000 | XLON | 05002050000084912-E0OVzu5yV0ch |
2025-09-16 12:18:09 | 512 | 3,458.0000 | XLON | 07002070000083669-E0OVzu5yV0cf |
2025-09-16 12:19:32 | 2 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JK |
2025-09-16 12:19:32 | 124 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JM |
2025-09-16 12:19:32 | 2 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JO |
2025-09-16 12:19:32 | 3 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JQ |
2025-09-16 12:19:32 | 9 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JS |
2025-09-16 12:19:32 | 187 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JU |
2025-09-16 12:19:32 | 12 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JW |
2025-09-16 12:19:32 | 223 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JY |
2025-09-16 12:19:32 | 108 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1Ja |
2025-09-16 12:19:32 | 100 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1Jc |
2025-09-16 12:19:32 | 53 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1Je |
2025-09-16 12:22:23 | 866 | 3,458.0000 | XLON | 07002070000086506-E0OVzu5yV2fw |
2025-09-16 12:23:53 | 1 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LI |
2025-09-16 12:23:53 | 1 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LK |
2025-09-16 12:23:53 | 2 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LM |
2025-09-16 12:23:53 | 243 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LO |
2025-09-16 12:23:53 | 3 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LQ |
2025-09-16 12:23:53 | 5 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LS |
2025-09-16 12:23:53 | 133 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LU |
2025-09-16 12:23:53 | 228 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LW |
2025-09-16 12:23:53 | 342 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LY |
2025-09-16 12:24:28 | 890 | 3,457.0000 | XLON | 05002050000086302-E0OVzu5yV3Y2 |
2025-09-16 12:24:30 | 299 | 3,456.0000 | XLON | 07002070000086676-E0OVzu5yV3ZB |
2025-09-16 12:26:53 | 5 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gb |
2025-09-16 12:26:53 | 208 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gd |
2025-09-16 12:26:53 | 4 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gf |
2025-09-16 12:26:53 | 105 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gh |
2025-09-16 12:26:53 | 6 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gj |
2025-09-16 12:26:53 | 9 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gl |
2025-09-16 12:26:53 | 119 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gn |
2025-09-16 12:26:53 | 401 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gp |
2025-09-16 12:27:03 | 1,026 | 3,455.0000 | XLON | 07002070000087299-E0OVzu5yV4MJ |
2025-09-16 12:30:58 | 876 | 3,458.0000 | XLON | 07002070000088593-E0OVzu5yV6sc |
2025-09-16 12:32:00 | 2 | 3,457.0000 | XLON | 07002070000088165-E0OVzu5yV7h1 |
2025-09-16 12:32:00 | 206 | 3,457.0000 | XLON | 05002050000089403-E0OVzu5yV7h7 |
2025-09-16 12:32:00 | 796 | 3,457.0000 | XLON | 07002070000088165-E0OVzu5yV7h5 |
2025-09-16 12:32:00 | 101 | 3,457.0000 | XLON | 05002050000090644-E0OVzu5yV7hB |
2025-09-16 12:32:00 | 161 | 3,457.0000 | XLON | 07002070000090442-E0OVzu5yV7h9 |
2025-09-16 12:32:00 | 43 | 3,457.0000 | XLON | 05002050000090644-E0OVzu5yV7hM |
2025-09-16 12:32:00 | 1,005 | 3,458.0000 | XLON | 05002050000090922-E0OVzu5yV7ec |
2025-09-16 12:32:03 | 148 | 3,456.0000 | XLON | 07002070000090394-E0OVzu5yV813 |
2025-09-16 12:34:05 | 358 | 3,456.0000 | XLON | 05002050000091678-E0OVzu5yV9Un |
2025-09-16 12:34:05 | 283 | 3,456.0000 | XLON | 05002050000091678-E0OVzu5yV9Uf |
2025-09-16 12:37:07 | 156 | 3,456.0000 | XLON | 07002070000092614-E0OVzu5yVB6w |
2025-09-16 12:37:07 | 779 | 3,456.0000 | XLON | 07002070000092614-E0OVzu5yVB6y |
2025-09-16 12:37:41 | 97 | 3,455.0000 | XLON | 07002070000091555-E0OVzu5yVBNg |
2025-09-16 12:37:41 | 420 | 3,455.0000 | XLON | 07002070000091555-E0OVzu5yVBNn |
2025-09-16 12:37:41 | 196 | 3,455.0000 | XLON | 07002070000092080-E0OVzu5yVBNp |
2025-09-16 12:37:41 | 152 | 3,455.0000 | XLON | 07002070000092818-E0OVzu5yVBNr |
2025-09-16 12:37:41 | 164 | 3,455.0000 | XLON | 07002070000093135-E0OVzu5yVBNt |
2025-09-16 12:37:44 | 222 | 3,454.0000 | XLON | 05002050000093201-E0OVzu5yVBS0 |
2025-09-16 12:40:27 | 18 | 3,454.0000 | XLON | 05002050000094488-E0OVzu5yVCvq |
2025-09-16 12:40:27 | 556 | 3,454.0000 | XLON | 05002050000094488-E0OVzu5yVCvs |
2025-09-16 12:40:27 | 100 | 3,454.0000 | XLON | 05002050000094488-E0OVzu5yVCvu |
2025-09-16 12:40:27 | 151 | 3,454.0000 | XLON | 05002050000094488-E0OVzu5yVCvw |
2025-09-16 12:40:27 | 934 | 3,454.0000 | XLON | 05002050000094488-E0OVzu5yVCvy |
2025-09-16 12:40:36 | 1,068 | 3,453.0000 | XLON | 07002070000093801-E0OVzu5yVD36 |
2025-09-16 12:41:30 | 525 | 3,452.0000 | XLON | 05002050000094782-E0OVzu5yVDU1 |
2025-09-16 12:43:58 | 1,045 | 3,453.0000 | XLON | 07002070000095506-E0OVzu5yVEbK |
2025-09-16 12:45:09 | 169 | 3,452.0000 | XLON | 05002050000095330-E0OVzu5yVFFb |
2025-09-16 12:45:40 | 460 | 3,453.0000 | XLON | 05002050000096086-E0OVzu5yVFXo |
2025-09-16 12:45:40 | 14 | 3,453.0000 | XLON | 05002050000096086-E0OVzu5yVFXd |
2025-09-16 12:48:00 | 188 | 3,455.0000 | XLON | 05002050000096903-E0OVzu5yVGbW |
2025-09-16 12:48:00 | 184 | 3,455.0000 | XLON | 05002050000096903-E0OVzu5yVGbY |
2025-09-16 12:48:00 | 556 | 3,455.0000 | XLON | 05002050000096903-E0OVzu5yVGba |
2025-09-16 12:48:00 | 100 | 3,455.0000 | XLON | 05002050000096903-E0OVzu5yVGbc |
2025-09-16 12:48:00 | 100 | 3,455.0000 | XLON | 05002050000096903-E0OVzu5yVGbe |
2025-09-16 12:48:10 | 500 | 3,454.0000 | XLON | 05002050000096402-E0OVzu5yVGib |
2025-09-16 12:48:10 | 200 | 3,454.0000 | XLON | 07002070000096271-E0OVzu5yVGiZ |
2025-09-16 12:50:15 | 293 | 3,453.0000 | XLON | 05002050000097494-E0OVzu5yVHjO |
2025-09-16 12:50:15 | 100 | 3,453.0000 | XLON | 05002050000097494-E0OVzu5yVHjQ |
2025-09-16 12:50:15 | 556 | 3,453.0000 | XLON | 05002050000097494-E0OVzu5yVHjS |
2025-09-16 12:50:15 | 100 | 3,453.0000 | XLON | 05002050000097494-E0OVzu5yVHjU |
2025-09-16 12:50:15 | 11 | 3,453.0000 | XLON | 05002050000097494-E0OVzu5yVHjW |
2025-09-16 12:51:10 | 497 | 3,452.0000 | XLON | 05002050000095330-E0OVzu5yVIGp |
2025-09-16 12:51:10 | 2 | 3,452.0000 | XLON | 05002050000095330-E0OVzu5yVIGt |
2025-09-16 12:51:10 | 285 | 3,452.0000 | XLON | 05002050000095330-E0OVzu5yVIGy |
2025-09-16 12:51:10 | 285 | 3,452.0000 | XLON | 07002070000096921-E0OVzu5yVIH0 |
2025-09-16 12:53:35 | 1,000 | 3,454.0000 | XLON | 05002050000098490-E0OVzu5yVJSV |
2025-09-16 12:53:45 | 795 | 3,453.0000 | XLON | 05002050000097908-E0OVzu5yVJVL |
2025-09-16 12:53:48 | 747 | 3,452.0000 | XLON | 05002050000098491-E0OVzu5yVJYd |
2025-09-16 12:54:41 | 326 | 3,452.0000 | XLON | 07002070000098693-E0OVzu5yVKFR |
2025-09-16 12:59:01 | 668 | 3,454.0000 | XLON | 05002050000099347-E0OVzu5yVMZI |
2025-09-16 12:59:01 | 250 | 3,454.0000 | XLON | 07002070000099170-E0OVzu5yVMZG |
2025-09-16 12:59:01 | 572 | 3,454.0000 | XLON | 07002070000099218-E0OVzu5yVMZK |
2025-09-16 12:59:37 | 261 | 3,452.0000 | XLON | 05002050000100164-E0OVzu5yVN2u |
2025-09-16 12:59:37 | 562 | 3,453.0000 | XLON | 05002050000099348-E0OVzu5yVN02 |
2025-09-16 12:59:37 | 173 | 3,453.0000 | XLON | 05002050000100077-E0OVzu5yVN08 |
2025-09-16 12:59:37 | 144 | 3,453.0000 | XLON | 07002070000099913-E0OVzu5yVN04 |
2025-09-16 12:59:37 | 144 | 3,453.0000 | XLON | 07002070000099938-E0OVzu5yVN06 |
2025-09-16 12:59:37 | 198 | 3,453.0000 | XLON | 07002070000100044-E0OVzu5yVN0A |
2025-09-16 13:01:11 | 711 | 3,457.0000 | XLON | 05002050000101061-E0OVzu5yVQ6V |
2025-09-16 13:01:21 | 100 | 3,457.0000 | XLON | 07002070000101069-E0OVzu5yVQBT |
2025-09-16 13:01:56 | 1,025 | 3,456.0000 | XLON | 05002050000100962-E0OVzu5yVQZL |
2025-09-16 13:01:56 | 435 | 3,456.0000 | XLON | 07002070000100920-E0OVzu5yVQZN |
2025-09-16 13:04:20 | 144 | 3,456.0000 | XLON | 05002050000101744-E0OVzu5yVSWe |
2025-09-16 13:04:24 | 471 | 3,456.0000 | XLON | 05002050000101744-E0OVzu5yVSZQ |
2025-09-16 13:04:24 | 238 | 3,456.0000 | XLON | 05002050000101744-E0OVzu5yVSZd |
2025-09-16 13:04:28 | 787 | 3,455.0000 | XLON | 07002070000101548-E0OVzu5yVSfM |
2025-09-16 13:06:50 | 221 | 3,454.0000 | XLON | 07002070000101765-E0OVzu5yVUT8 |
2025-09-16 13:08:01 | 107 | 3,454.0000 | XLON | 07002070000101765-E0OVzu5yVVDa |
2025-09-16 13:08:01 | 368 | 3,454.0000 | XLON | 07002070000102126-E0OVzu5yVVDe |
2025-09-16 13:08:01 | 372 | 3,454.0000 | XLON | 07002070000103164-E0OVzu5yVVDs |
2025-09-16 13:08:34 | 101 | 3,454.0000 | XLON | 07002070000103308-E0OVzu5yVVeG |
2025-09-16 13:08:34 | 97 | 3,454.0000 | XLON | 07002070000103308-E0OVzu5yVVeK |
2025-09-16 13:08:59 | 223 | 3,453.0000 | XLON | 05002050000102256-E0OVzu5yVVpB |
2025-09-16 13:08:59 | 522 | 3,453.0000 | XLON | 05002050000102256-E0OVzu5yVVpF |
2025-09-16 13:10:47 | 556 | 3,453.0000 | XLON | 07002070000103935-E0OVzu5yVXdT |
2025-09-16 13:10:47 | 138 | 3,453.0000 | XLON | 07002070000103935-E0OVzu5yVXdV |
2025-09-16 13:10:47 | 225 | 3,453.0000 | XLON | 07002070000103935-E0OVzu5yVXdX |
2025-09-16 13:11:00 | 595 | 3,452.0000 | XLON | 05002050000102811-E0OVzu5yVXtA |
2025-09-16 13:11:00 | 392 | 3,452.0000 | XLON | 07002070000103785-E0OVzu5yVXtC |
2025-09-16 13:11:01 | 325 | 3,451.0000 | XLON | 05002050000104097-E0OVzu5yVXuM |
2025-09-16 13:14:19 | 731 | 3,453.0000 | XLON | 07002070000105014-E0OVzu5yVaGa |
2025-09-16 13:14:39 | 877 | 3,452.0000 | XLON | 05002050000104896-E0OVzu5yVaTl |
2025-09-16 13:16:02 | 976 | 3,452.0000 | XLON | 07002070000106613-E0OVzu5yVbTu |
2025-09-16 13:16:10 | 795 | 3,451.0000 | XLON | 05002050000104529-E0OVzu5yVbb2 |
2025-09-16 13:17:03 | 803 | 3,451.0000 | XLON | 05002050000106963-E0OVzu5yVc5I |
2025-09-16 13:18:13 | 246 | 3,449.0000 | XLON | 07002070000106990-E0OVzu5yVcrZ |
2025-09-16 13:18:13 | 301 | 3,449.0000 | XLON | 07002070000106990-E0OVzu5yVcrd |
2025-09-16 13:18:13 | 283 | 3,449.0000 | XLON | 07002070000107289-E0OVzu5yVcrf |
2025-09-16 13:18:13 | 386 | 3,450.0000 | XLON | 05002050000106773-E0OVzu5yVcpb |
2025-09-16 13:18:13 | 454 | 3,450.0000 | XLON | 07002070000105336-E0OVzu5yVcpZ |
2025-09-16 13:20:53 | 899 | 3,448.0000 | XLON | 05002050000107446-E0OVzu5yVecz |
2025-09-16 13:21:45 | 959 | 3,448.0000 | XLON | 07002070000108442-E0OVzu5yVfLI |
2025-09-16 13:22:52 | 649 | 3,447.0000 | XLON | 07002070000107816-E0OVzu5yVfnC |
2025-09-16 13:22:53 | 30 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVfpI |
2025-09-16 13:22:55 | 4 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVfpi |
2025-09-16 13:23:02 | 12 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVft4 |
2025-09-16 13:23:23 | 27 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVg1m |
2025-09-16 13:23:24 | 151 | 3,445.0000 | XLON | 07002070000108443-E0OVzu5yVg37 |
2025-09-16 13:23:24 | 692 | 3,445.0000 | XLON | 07002070000109001-E0OVzu5yVg39 |
2025-09-16 13:23:24 | 400 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVg1v |
2025-09-16 13:23:24 | 499 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVg1x |
2025-09-16 13:24:43 | 28 | 3,445.0000 | XLON | 05002050000109700-E0OVzu5yVh5r |
2025-09-16 13:27:03 | 556 | 3,445.0000 | XLON | 07002070000110459-E0OVzu5yVi99 |
2025-09-16 13:27:03 | 100 | 3,445.0000 | XLON | 07002070000110459-E0OVzu5yVi9B |
2025-09-16 13:27:03 | 81 | 3,445.0000 | XLON | 07002070000110459-E0OVzu5yVi9D |
2025-09-16 13:27:04 | 911 | 3,444.0000 | XLON | 05002050000109164-E0OVzu5yViBH |
2025-09-16 13:28:37 | 364 | 3,443.0000 | XLON | 07002070000110460-E0OVzu5yVjVJ |
2025-09-16 13:28:37 | 19 | 3,443.0000 | XLON | 07002070000110460-E0OVzu5yVjVM |
2025-09-16 13:29:34 | 1,163 | 3,443.0000 | XLON | 05002050000111228-E0OVzu5yVkLv |
2025-09-16 13:29:34 | 12 | 3,443.0000 | XLON | 05002050000111228-E0OVzu5yVkLx |
2025-09-16 13:29:48 | 784 | 3,442.0000 | XLON | 07002070000111355-E0OVzu5yVkaR |
2025-09-16 13:29:48 | 168 | 3,442.0000 | XLON | 07002070000111389-E0OVzu5yVkaT |
2025-09-16 13:31:02 | 19 | 3,440.0000 | XLON | 07002070000113285-E0OVzu5yVnW9 |
2025-09-16 13:31:02 | 168 | 3,440.0000 | XLON | 05002050000113419-E0OVzu5yVnVZ |
2025-09-16 13:31:02 | 176 | 3,440.0000 | XLON | 07002070000113283-E0OVzu5yVnVX |
2025-09-16 13:31:02 | 165 | 3,440.0000 | XLON | 05002050000113421-E0OVzu5yVnVd |
2025-09-16 13:31:02 | 441 | 3,440.0000 | XLON | 07002070000113284-E0OVzu5yVnVb |
2025-09-16 13:31:02 | 131 | 3,440.0000 | XLON | 07002070000113285-E0OVzu5yVnVf |
2025-09-16 13:31:04 | 1,434 | 3,440.0000 | XLON | 07002070000113337-E0OVzu5yVndT |
2025-09-16 13:31:37 | 956 | 3,443.0000 | XLON | 05002050000113951-E0OVzu5yVokU |
2025-09-16 13:32:15 | 338 | 3,443.0000 | XLON | 07002070000114447-E0OVzu5yVpil |
2025-09-16 13:32:19 | 710 | 3,442.0000 | XLON | 07002070000113762-E0OVzu5yVpsz |
2025-09-16 13:32:19 | 93 | 3,442.0000 | XLON | 07002070000113762-E0OVzu5yVptC |
2025-09-16 13:32:19 | 100 | 3,442.0000 | XLON | 07002070000113762-E0OVzu5yVpsD |
2025-09-16 13:32:19 | 100 | 3,442.0000 | XLON | 07002070000113762-E0OVzu5yVpsK |
2025-09-16 13:32:19 | 100 | 3,442.0000 | XLON | 07002070000113762-E0OVzu5yVps1 |
2025-09-16 13:32:19 | 100 | 3,443.0000 | XLON | 07002070000114447-E0OVzu5yVprY |
2025-09-16 13:32:19 | 170 | 3,443.0000 | XLON | 05002050000114821-E0OVzu5yVpre |
2025-09-16 13:32:19 | 545 | 3,443.0000 | XLON | 07002070000114447-E0OVzu5yVpra |
2025-09-16 13:32:19 | 1,277 | 3,444.0000 | XLON | 07002070000114729-E0OVzu5yVpr4 |
2025-09-16 13:34:15 | 816 | 3,443.0000 | XLON | 05002050000116325-E0OVzu5yVsHF |
2025-09-16 13:34:21 | 556 | 3,443.0000 | XLON | 07002070000116248-E0OVzu5yVsN1 |
2025-09-16 13:34:21 | 151 | 3,443.0000 | XLON | 07002070000116248-E0OVzu5yVsN3 |
2025-09-16 13:34:24 | 632 | 3,442.0000 | XLON | 07002070000116164-E0OVzu5yVsS4 |
2025-09-16 13:34:24 | 429 | 3,442.0000 | XLON | 07002070000116164-E0OVzu5yVsS8 |
2025-09-16 13:34:59 | 225 | 3,441.0000 | XLON | 07002070000116249-E0OVzu5yVtC2 |
2025-09-16 13:35:31 | 53 | 3,442.0000 | XLON | 05002050000117189-E0OVzu5yVu3s |
2025-09-16 13:35:31 | 268 | 3,442.0000 | XLON | 05002050000117189-E0OVzu5yVu3u |
2025-09-16 13:35:31 | 395 | 3,442.0000 | XLON | 05002050000117189-E0OVzu5yVu3w |
2025-09-16 13:35:56 | 336 | 3,442.0000 | XLON | 05002050000117423-E0OVzu5yVuji |
2025-09-16 13:35:56 | 326 | 3,442.0000 | XLON | 05002050000117423-E0OVzu5yVujk |
2025-09-16 13:36:21 | 713 | 3,442.0000 | XLON | 07002070000117530-E0OVzu5yVvAt |
2025-09-16 13:36:41 | 357 | 3,442.0000 | XLON | 05002050000117787-E0OVzu5yVvdP |
2025-09-16 13:36:41 | 554 | 3,442.0000 | XLON | 05002050000117787-E0OVzu5yVvdc |
2025-09-16 13:37:08 | 747 | 3,442.0000 | XLON | 07002070000117964-E0OVzu5yVwJP |
2025-09-16 13:37:09 | 1,084 | 3,441.0000 | XLON | 07002070000117545-E0OVzu5yVwKr |
2025-09-16 13:37:44 | 128 | 3,440.0000 | XLON | 07002070000117636-E0OVzu5yVx9b |
2025-09-16 13:37:44 | 100 | 3,440.0000 | XLON | 07002070000117636-E0OVzu5yVx8s |
2025-09-16 13:37:44 | 400 | 3,440.0000 | XLON | 07002070000117636-E0OVzu5yVx8y |
2025-09-16 13:37:44 | 200 | 3,440.0000 | XLON | 07002070000117636-E0OVzu5yVx8l |
2025-09-16 13:38:05 | 1,145 | 3,440.0000 | XLON | 07002070000118303-E0OVzu5yVxRS |
2025-09-16 13:38:52 | 233 | 3,442.0000 | XLON | 07002070000118834-E0OVzu5yVyBs |
2025-09-16 13:39:39 | 144 | 3,441.0000 | XLON | 05002050000119019-E0OVzu5yVyux |
2025-09-16 13:39:42 | 162 | 3,441.0000 | XLON | 05002050000119019-E0OVzu5yVywW |
2025-09-16 13:39:52 | 500 | 3,441.0000 | XLON | 05002050000119019-E0OVzu5yVz97 |
2025-09-16 13:39:52 | 400 | 3,441.0000 | XLON | 05002050000119019-E0OVzu5yVz99 |
2025-09-16 13:39:52 | 74 | 3,441.0000 | XLON | 05002050000119019-E0OVzu5yVz9E |
2025-09-16 13:40:27 | 100 | 3,440.0000 | XLON | 07002070000119549-E0OVzu5yVzxQ |
2025-09-16 13:40:27 | 249 | 3,440.0000 | XLON | 07002070000119549-E0OVzu5yVzxT |
2025-09-16 13:40:57 | 199 | 3,440.0000 | XLON | 07002070000119549-E0OVzu5yW0UC |
2025-09-16 13:41:14 | 139 | 3,439.0000 | XLON | 05002050000119631-E0OVzu5yW0uk |
2025-09-16 13:41:14 | 808 | 3,439.0000 | XLON | 07002070000119216-E0OVzu5yW0ui |
2025-09-16 13:41:14 | 833 | 3,439.0000 | XLON | 05002050000119631-E0OVzu5yW0ut |
2025-09-16 13:42:22 | 968 | 3,441.0000 | XLON | 07002070000120994-E0OVzu5yW2Si |
2025-09-16 13:42:57 | 371 | 3,442.0000 | XLON | 07002070000121261-E0OVzu5yW38z |
2025-09-16 13:44:02 | 254 | 3,444.0000 | XLON | 05002050000122072-E0OVzu5yW4CN |
2025-09-16 13:44:02 | 476 | 3,444.0000 | XLON | 07002070000121924-E0OVzu5yW4Cc |
2025-09-16 13:44:14 | 98 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4Ss |
2025-09-16 13:44:14 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4Sv |
2025-09-16 13:44:14 | 49 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4Sy |
2025-09-16 13:44:22 | 15 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4Zs |
2025-09-16 13:44:22 | 2 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4Zn |
2025-09-16 13:44:25 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4bA |
2025-09-16 13:44:26 | 44 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4dI |
2025-09-16 13:44:26 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4dA |
2025-09-16 13:44:27 | 49 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4et |
2025-09-16 13:44:27 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4eq |
2025-09-16 13:44:27 | 40 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4en |
2025-09-16 13:44:27 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4eh |
2025-09-16 13:44:27 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4ej |
2025-09-16 13:45:37 | 100 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW6Ha |
2025-09-16 13:45:37 | 100 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW6HW |
2025-09-16 13:45:37 | 100 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW6HT |
2025-09-16 13:45:37 | 100 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW6HM |
2025-09-16 13:45:37 | 40 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW6HP |
2025-09-16 13:45:37 | 117 | 3,444.0000 | XLON | 05002050000122925-E0OVzu5yW6Ge |
2025-09-16 13:45:37 | 66 | 3,444.0000 | XLON | 05002050000122867-E0OVzu5yW6GZ |
2025-09-16 13:45:37 | 34 | 3,444.0000 | XLON | 05002050000122925-E0OVzu5yW6Gb |
2025-09-16 13:45:37 | 40 | 3,444.0000 | XLON | 05002050000122867-E0OVzu5yW6GV |
2025-09-16 13:45:37 | 17 | 3,444.0000 | XLON | 05002050000122867-E0OVzu5yW6GS |
2025-09-16 13:45:37 | 606 | 3,444.0000 | XLON | 05002050000122867-E0OVzu5yW6GK |
2025-09-16 13:46:15 | 392 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW76B |
2025-09-16 13:46:15 | 296 | 3,443.0000 | XLON | 07002070000122693-E0OVzu5yW76D |
2025-09-16 13:46:15 | 161 | 3,443.0000 | XLON | 07002070000122762-E0OVzu5yW76F |
2025-09-16 13:46:52 | 191 | 3,444.0000 | XLON | 07002070000123610-E0OVzu5yW7on |
2025-09-16 13:46:52 | 11 | 3,444.0000 | XLON | 07002070000123610-E0OVzu5yW7op |
2025-09-16 13:47:11 | 509 | 3,444.0000 | XLON | 05002050000123768-E0OVzu5yW8Cz |
2025-09-16 13:47:11 | 688 | 3,444.0000 | XLON | 07002070000123635-E0OVzu5yW8Cx |
2025-09-16 13:47:11 | 5 | 3,444.0000 | XLON | 05002050000123858-E0OVzu5yW8D1 |
2025-09-16 13:47:11 | 190 | 3,444.0000 | XLON | 05002050000123858-E0OVzu5yW8DC |
2025-09-16 13:47:11 | 60 | 3,444.0000 | XLON | 07002070000123761-E0OVzu5yW8DE |
2025-09-16 13:47:11 | 126 | 3,444.0000 | XLON | 07002070000123761-E0OVzu5yW8DG |
2025-09-16 13:48:17 | 197 | 3,443.0000 | XLON | 05002050000123920-E0OVzu5yW9bs |
2025-09-16 13:48:17 | 448 | 3,444.0000 | XLON | 05002050000124567-E0OVzu5yW9aw |
2025-09-16 13:48:17 | 774 | 3,444.0000 | XLON | 07002070000124432-E0OVzu5yW9au |
2025-09-16 13:48:47 | 648 | 3,442.0000 | XLON | 07002070000123257-E0OVzu5yWA6d |
2025-09-16 13:50:03 | 644 | 3,443.0000 | XLON | 05002050000125318-E0OVzu5yWBfy |
2025-09-16 13:50:03 | 155 | 3,443.0000 | XLON | 07002070000125238-E0OVzu5yWBg0 |
2025-09-16 13:50:04 | 100 | 3,441.0000 | XLON | 05002050000125324-E0OVzu5yWBie |
2025-09-16 13:50:04 | 366 | 3,441.0000 | XLON | 05002050000125324-E0OVzu5yWBig |
2025-09-16 13:50:04 | 40 | 3,441.0000 | XLON | 05002050000125324-E0OVzu5yWBiC |
2025-09-16 13:50:04 | 189 | 3,442.0000 | XLON | 05002050000125287-E0OVzu5yWBhF |
2025-09-16 13:50:04 | 349 | 3,442.0000 | XLON | 07002070000125194-E0OVzu5yWBhH |
2025-09-16 13:50:04 | 40 | 3,442.0000 | XLON | 07002070000125194-E0OVzu5yWBhM |
2025-09-16 13:50:04 | 214 | 3,442.0000 | XLON | 05002050000125364-E0OVzu5yWBhQ |
2025-09-16 13:50:04 | 248 | 3,442.0000 | XLON | 07002070000125194-E0OVzu5yWBhO |
2025-09-16 13:50:50 | 721 | 3,439.0000 | XLON | 07002070000125371-E0OVzu5yWCck |
2025-09-16 13:52:03 | 175 | 3,439.0000 | XLON | 05002050000126676-E0OVzu5yWEDe |
2025-09-16 13:52:03 | 458 | 3,439.0000 | XLON | 05002050000126676-E0OVzu5yWEDh |
2025-09-16 13:52:31 | 100 | 3,439.0000 | XLON | 05002050000126912-E0OVzu5yWEwK |
2025-09-16 13:52:31 | 556 | 3,439.0000 | XLON | 05002050000126912-E0OVzu5yWEwM |
2025-09-16 13:52:31 | 94 | 3,439.0000 | XLON | 05002050000126912-E0OVzu5yWEwO |
2025-09-16 13:52:31 | 14 | 3,439.0000 | XLON | 05002050000126912-E0OVzu5yWEwQ |
2025-09-16 13:52:31 | 46 | 3,439.0000 | XLON | 05002050000126912-E0OVzu5yWEwS |
2025-09-16 13:52:46 | 1,264 | 3,438.0000 | XLON | 07002070000126523-E0OVzu5yWF9u |
2025-09-16 13:54:04 | 11 | 3,432.0000 | XLON | 05002050000127653-E0OVzu5yWGmJ |
2025-09-16 13:54:04 | 11 | 3,432.0000 | XLON | 05002050000127653-E0OVzu5yWGmL |
2025-09-16 13:54:04 | 6 | 3,432.0000 | XLON | 05002050000127653-E0OVzu5yWGmN |
2025-09-16 13:54:04 | 4 | 3,432.0000 | XLON | 05002050000127653-E0OVzu5yWGmP |
2025-09-16 13:54:56 | 121 | 3,435.0000 | XLON | 05002050000128037-E0OVzu5yWHXe |
2025-09-16 13:54:56 | 122 | 3,435.0000 | XLON | 05002050000128037-E0OVzu5yWHXg |
2025-09-16 13:54:56 | 12 | 3,435.0000 | XLON | 05002050000128037-E0OVzu5yWHXi |
2025-09-16 13:54:57 | 329 | 3,435.0000 | XLON | 05002050000128048-E0OVzu5yWHYG |
2025-09-16 13:54:58 | 110 | 3,435.0000 | XLON | 07002070000127930-E0OVzu5yWHZk |
2025-09-16 13:55:25 | 850 | 3,436.0000 | XLON | 05002050000128098-E0OVzu5yWIAQ |
2025-09-16 13:55:25 | 144 | 3,436.0000 | XLON | 07002070000127993-E0OVzu5yWIAS |
2025-09-16 13:55:26 | 556 | 3,436.0000 | XLON | 05002050000128240-E0OVzu5yWICD |
2025-09-16 13:55:46 | 100 | 3,436.0000 | XLON | 05002050000128376-E0OVzu5yWIR7 |
2025-09-16 13:55:46 | 254 | 3,436.0000 | XLON | 05002050000128376-E0OVzu5yWIR9 |
2025-09-16 13:55:46 | 183 | 3,436.0000 | XLON | 05002050000128376-E0OVzu5yWIRB |
2025-09-16 13:57:53 | 147 | 3,437.0000 | XLON | 05002050000129285-E0OVzu5yWKVD |
2025-09-16 13:57:53 | 167 | 3,438.0000 | XLON | 07002070000128569-E0OVzu5yWKTz |
2025-09-16 13:57:53 | 431 | 3,438.0000 | XLON | 05002050000128698-E0OVzu5yWKU9 |
2025-09-16 13:57:53 | 474 | 3,438.0000 | XLON | 07002070000128569-E0OVzu5yWKU7 |
2025-09-16 13:57:53 | 210 | 3,438.0000 | XLON | 05002050000129271-E0OVzu5yWKUB |
2025-09-16 13:57:53 | 600 | 3,438.0000 | XLON | 07002070000128569-E0OVzu5yWKTt |
2025-09-16 13:57:53 | 100 | 3,438.0000 | XLON | 07002070000128569-E0OVzu5yWKTq |
2025-09-16 13:57:53 | 100 | 3,438.0000 | XLON | 07002070000128569-E0OVzu5yWKTm |
2025-09-16 13:57:53 | 664 | 3,439.0000 | XLON | 05002050000129058-E0OVzu5yWKSz |
2025-09-16 13:57:53 | 226 | 3,439.0000 | XLON | 07002070000128920-E0OVzu5yWKT1 |
2025-09-16 13:57:53 | 32 | 3,439.0000 | XLON | 07002070000128920-E0OVzu5yWKT8 |
2025-09-16 13:59:00 | 1,335 | 3,437.0000 | XLON | 07002070000129169-E0OVzu5yWLKe |
2025-09-16 13:59:31 | 422 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfk |
2025-09-16 13:59:31 | 219 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfm |
2025-09-16 13:59:31 | 78 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfo |
2025-09-16 13:59:31 | 93 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfq |
2025-09-16 13:59:31 | 11 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfs |
2025-09-16 13:59:31 | 103 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfu |
2025-09-16 13:59:35 | 510 | 3,436.0000 | XLON | 05002050000129573-E0OVzu5yWLjZ |
2025-09-16 13:59:35 | 193 | 3,436.0000 | XLON | 07002070000129483-E0OVzu5yWLjb |
2025-09-16 13:59:35 | 183 | 3,436.0000 | XLON | 05002050000129707-E0OVzu5yWLjf |
2025-09-16 13:59:35 | 178 | 3,436.0000 | XLON | 07002070000129525-E0OVzu5yWLjd |
2025-09-16 13:59:35 | 198 | 3,436.0000 | XLON | 07002070000129587-E0OVzu5yWLjh |
2025-09-16 14:01:38 | 814 | 3,432.0000 | XLON | 05002050000131026-E0OVzu5yWOIY |
2025-09-16 14:01:38 | 939 | 3,432.0000 | XLON | 07002070000130870-E0OVzu5yWOIW |
2025-09-16 14:01:56 | 185 | 3,431.0000 | XLON | 05002050000131057-E0OVzu5yWOgq |
2025-09-16 14:01:56 | 194 | 3,431.0000 | XLON | 07002070000130884-E0OVzu5yWOgo |
2025-09-16 14:01:56 | 189 | 3,431.0000 | XLON | 07002070000130934-E0OVzu5yWOgs |
2025-09-16 14:01:56 | 192 | 3,431.0000 | XLON | 07002070000130958-E0OVzu5yWOgu |
2025-09-16 14:03:30 | 924 | 3,431.0000 | XLON | 05002050000132082-E0OVzu5yWRKe |
2025-09-16 14:03:30 | 739 | 3,431.0000 | XLON | 07002070000131908-E0OVzu5yWRKg |
2025-09-16 14:04:18 | 255 | 3,431.0000 | XLON | 05002050000132734-E0OVzu5yWSR1 |
2025-09-16 14:04:18 | 479 | 3,431.0000 | XLON | 05002050000132734-E0OVzu5yWSR3 |
2025-09-16 14:04:36 | 251 | 3,430.0000 | XLON | 05002050000132091-E0OVzu5yWSpq |
2025-09-16 14:04:36 | 181 | 3,430.0000 | XLON | 07002070000131934-E0OVzu5yWSps |
2025-09-16 14:04:36 | 165 | 3,430.0000 | XLON | 05002050000132142-E0OVzu5yWSpy |
2025-09-16 14:04:36 | 17 | 3,430.0000 | XLON | 07002070000131934-E0OVzu5yWSpu |
2025-09-16 14:04:36 | 278 | 3,430.0000 | XLON | 05002050000132169-E0OVzu5yWSq0 |
2025-09-16 14:04:36 | 198 | 3,430.0000 | XLON | 07002070000131943-E0OVzu5yWSpw |
2025-09-16 14:05:57 | 13 | 3,431.0000 | XLON | 05002050000133509-E0OVzu5yWUPy |
2025-09-16 14:05:57 | 556 | 3,431.0000 | XLON | 05002050000133509-E0OVzu5yWUQ0 |
2025-09-16 14:05:57 | 100 | 3,431.0000 | XLON | 05002050000133509-E0OVzu5yWUQ2 |
2025-09-16 14:06:30 | 904 | 3,432.0000 | XLON | 05002050000133714-E0OVzu5yWVJt |
2025-09-16 14:06:52 | 813 | 3,432.0000 | XLON | 05002050000133990-E0OVzu5yWVrX |
2025-09-16 14:07:08 | 871 | 3,431.0000 | XLON | 05002050000133604-E0OVzu5yWWIc |
2025-09-16 14:07:14 | 196 | 3,430.0000 | XLON | 07002070000133794-E0OVzu5yWWTD |
2025-09-16 14:07:14 | 183 | 3,430.0000 | XLON | 07002070000133794-E0OVzu5yWWTF |
2025-09-16 14:08:25 | 138 | 3,430.0000 | XLON | 05002050000134800-E0OVzu5yWXaS |
2025-09-16 14:08:25 | 483 | 3,430.0000 | XLON | 05002050000134800-E0OVzu5yWXaU |
2025-09-16 14:08:53 | 1 | 3,430.0000 | XLON | 05002050000135017-E0OVzu5yWY1r |
2025-09-16 14:08:53 | 556 | 3,430.0000 | XLON | 05002050000135017-E0OVzu5yWY1t |
2025-09-16 14:08:53 | 63 | 3,430.0000 | XLON | 05002050000135017-E0OVzu5yWY1v |
2025-09-16 14:08:56 | 932 | 3,429.0000 | XLON | 07002070000134580-E0OVzu5yWY66 |
2025-09-16 14:08:57 | 21 | 3,428.0000 | XLON | 05002050000135018-E0OVzu5yWY9G |
2025-09-16 14:08:57 | 287 | 3,428.0000 | XLON | 05002050000135018-E0OVzu5yWY9I |
2025-09-16 14:10:18 | 3 | 3,423.0000 | XLON | 05002050000135735-E0OVzu5yWZz6 |
2025-09-16 14:10:18 | 11 | 3,423.0000 | XLON | 05002050000135735-E0OVzu5yWZz8 |
2025-09-16 14:10:18 | 15 | 3,423.0000 | XLON | 05002050000135735-E0OVzu5yWZzA |
2025-09-16 14:10:36 | 724 | 3,423.0000 | XLON | 07002070000135559-E0OVzu5yWaFA |
2025-09-16 14:10:55 | 10 | 3,423.0000 | XLON | 07002070000135813-E0OVzu5yWaYA |
2025-09-16 14:10:55 | 5 | 3,423.0000 | XLON | 07002070000135813-E0OVzu5yWaYC |
2025-09-16 14:11:17 | 805 | 3,423.0000 | XLON | 05002050000136025-E0OVzu5yWaqW |
2025-09-16 14:11:26 | 11 | 3,423.0000 | XLON | 05002050000136197-E0OVzu5yWb1g |
2025-09-16 14:11:26 | 556 | 3,423.0000 | XLON | 05002050000136197-E0OVzu5yWb1i |
2025-09-16 14:11:26 | 195 | 3,423.0000 | XLON | 05002050000136197-E0OVzu5yWb1k |
2025-09-16 14:12:01 | 85 | 3,423.0000 | XLON | 07002070000136217-E0OVzu5yWbeH |
2025-09-16 14:12:01 | 6 | 3,423.0000 | XLON | 07002070000136217-E0OVzu5yWbeJ |
2025-09-16 14:12:01 | 556 | 3,423.0000 | XLON | 07002070000136217-E0OVzu5yWbeL |
2025-09-16 14:12:01 | 3 | 3,423.0000 | XLON | 07002070000136217-E0OVzu5yWbeN |
2025-09-16 14:12:01 | 150 | 3,423.0000 | XLON | 07002070000136217-E0OVzu5yWbeP |
2025-09-16 14:12:06 | 185 | 3,422.0000 | XLON | 05002050000135778-E0OVzu5yWbiL |
2025-09-16 14:12:06 | 794 | 3,422.0000 | XLON | 07002070000135552-E0OVzu5yWbiJ |
2025-09-16 14:12:06 | 362 | 3,422.0000 | XLON | 07002070000135891-E0OVzu5yWbiN |
2025-09-16 14:12:06 | 176 | 3,422.0000 | XLON | 07002070000135934-E0OVzu5yWbiP |
2025-09-16 14:12:29 | 717 | 3,419.0000 | XLON | 07002070000136255-E0OVzu5yWcEq |
2025-09-16 14:13:23 | 30 | 3,418.0000 | XLON | 07002070000136409-E0OVzu5yWdBE |
2025-09-16 14:13:23 | 775 | 3,418.0000 | XLON | 07002070000136409-E0OVzu5yWdBG |
2025-09-16 14:13:43 | 58 | 3,417.0000 | XLON | 05002050000136873-E0OVzu5yWdaC |
2025-09-16 14:13:43 | 16 | 3,417.0000 | XLON | 05002050000136873-E0OVzu5yWdZj |
2025-09-16 14:13:43 | 699 | 3,417.0000 | XLON | 05002050000136873-E0OVzu5yWdZp |
2025-09-16 14:13:47 | 88 | 3,416.0000 | XLON | 07002070000136683-E0OVzu5yWddp |
2025-09-16 14:14:26 | 756 | 3,416.0000 | XLON | 07002070000136683-E0OVzu5yWe3E |
2025-09-16 14:14:46 | 11 | 3,417.0000 | XLON | 05002050000137537-E0OVzu5yWeFS |
2025-09-16 14:15:22 | 152 | 3,420.0000 | XLON | 05002050000137795-E0OVzu5yWeu4 |
2025-09-16 14:15:22 | 587 | 3,420.0000 | XLON | 05002050000137795-E0OVzu5yWeu7 |
2025-09-16 14:16:41 | 684 | 3,422.0000 | XLON | 05002050000138364-E0OVzu5yWgXW |
2025-09-16 14:16:41 | 404 | 3,422.0000 | XLON | 07002070000138203-E0OVzu5yWgXU |
2025-09-16 14:16:41 | 158 | 3,422.0000 | XLON | 07002070000138204-E0OVzu5yWgXY |
2025-09-16 14:16:41 | 185 | 3,422.0000 | XLON | 07002070000138211-E0OVzu5yWgXa |
2025-09-16 14:18:02 | 310 | 3,423.0000 | XLON | 05002050000138699-E0OVzu5yWhly |
2025-09-16 14:18:02 | 373 | 3,423.0000 | XLON | 07002070000138533-E0OVzu5yWhm0 |
2025-09-16 14:19:14 | 197 | 3,424.0000 | XLON | 05002050000139390-E0OVzu5yWimh |
2025-09-16 14:19:14 | 515 | 3,424.0000 | XLON | 07002070000139229-E0OVzu5yWimj |
2025-09-16 14:19:15 | 180 | 3,423.0000 | XLON | 07002070000139403-E0OVzu5yWiog |
2025-09-16 14:19:15 | 173 | 3,423.0000 | XLON | 05002050000139621-E0OVzu5yWioo |
2025-09-16 14:19:15 | 956 | 3,423.0000 | XLON | 07002070000139403-E0OVzu5yWioi |
2025-09-16 14:19:15 | 275 | 3,423.0000 | XLON | 07002070000139426-E0OVzu5yWiok |
2025-09-16 14:20:52 | 362 | 3,421.0000 | XLON | 07002070000140246-E0OVzu5yWkJX |
2025-09-16 14:20:52 | 307 | 3,421.0000 | XLON | 07002070000140246-E0OVzu5yWkJZ |
2025-09-16 14:20:52 | 228 | 3,421.0000 | XLON | 07002070000140246-E0OVzu5yWkJb |
2025-09-16 14:21:42 | 674 | 3,423.0000 | XLON | 05002050000140713-E0OVzu5yWkwl |
2025-09-16 14:22:04 | 215 | 3,422.0000 | XLON | 05002050000140726-E0OVzu5yWlAL |
2025-09-16 14:22:04 | 633 | 3,422.0000 | XLON | 07002070000140477-E0OVzu5yWlAJ |
2025-09-16 14:22:04 | 15 | 3,422.0000 | XLON | 05002050000140626-E0OVzu5yWlA3 |
2025-09-16 14:22:04 | 434 | 3,422.0000 | XLON | 05002050000140626-E0OVzu5yWlA5 |
2025-09-16 14:22:04 | 84 | 3,422.0000 | XLON | 07002070000140477-E0OVzu5yWlA7 |
2025-09-16 14:23:19 | 53 | 3,423.0000 | XLON | 07002070000141228-E0OVzu5yWlw8 |
2025-09-16 14:23:19 | 92 | 3,423.0000 | XLON | 07002070000141228-E0OVzu5yWlwA |
2025-09-16 14:23:25 | 556 | 3,423.0000 | XLON | 07002070000141265-E0OVzu5yWm1U |
2025-09-16 14:23:25 | 100 | 3,423.0000 | XLON | 07002070000141265-E0OVzu5yWm1W |
2025-09-16 14:23:25 | 196 | 3,423.0000 | XLON | 07002070000141265-E0OVzu5yWm1Y |
2025-09-16 14:23:25 | 226 | 3,423.0000 | XLON | 07002070000141265-E0OVzu5yWm1a |
2025-09-16 14:24:36 | 772 | 3,423.0000 | XLON | 07002070000141602-E0OVzu5yWn0h |
2025-09-16 14:24:40 | 719 | 3,422.0000 | XLON | 05002050000141671-E0OVzu5yWn3c |
2025-09-16 14:24:40 | 244 | 3,422.0000 | XLON | 07002070000141735-E0OVzu5yWn3k |
2025-09-16 14:24:40 | 351 | 3,422.0000 | XLON | 05002050000141794-E0OVzu5yWn3e |
2025-09-16 14:24:40 | 238 | 3,422.0000 | XLON | 05002050000141814-E0OVzu5yWn3g |
2025-09-16 14:24:40 | 166 | 3,422.0000 | XLON | 05002050000141832-E0OVzu5yWn3i |
2025-09-16 14:27:58 | 500 | 3,427.0000 | XLON | 07002070000143310-E0OVzu5yWqDc |
2025-09-16 14:27:59 | 432 | 3,427.0000 | XLON | 07002070000143316-E0OVzu5yWqEk |
2025-09-16 14:27:59 | 456 | 3,427.0000 | XLON | 07002070000143316-E0OVzu5yWqEn |
2025-09-16 14:28:00 | 556 | 3,427.0000 | XLON | 07002070000143321-E0OVzu5yWqHr |
2025-09-16 14:28:00 | 81 | 3,427.0000 | XLON | 07002070000143321-E0OVzu5yWqHt |
2025-09-16 14:28:00 | 575 | 3,427.0000 | XLON | 07002070000143321-E0OVzu5yWqHv |
2025-09-16 14:28:27 | 821 | 3,426.0000 | XLON | 05002050000143341-E0OVzu5yWqoV |
2025-09-16 14:29:35 | 974 | 3,429.0000 | XLON | 07002070000143877-E0OVzu5yWs7Q |
2025-09-16 14:29:35 | 55 | 3,429.0000 | XLON | 07002070000143877-E0OVzu5yWs7S |
2025-09-16 14:30:48 | 829 | 3,430.0000 | XLON | 05002050000144612-E0OVzu5yWtBH |
2025-09-16 14:30:48 | 581 | 3,430.0000 | XLON | 07002070000144440-E0OVzu5yWtBP |
2025-09-16 14:30:48 | 678 | 3,430.0000 | XLON | 05002050000144638-E0OVzu5yWtBN |
2025-09-16 14:31:01 | 661 | 3,429.0000 | XLON | 05002050000144639-E0OVzu5yWtTH |
2025-09-16 14:32:11 | 901 | 3,430.0000 | XLON | 05002050000145350-E0OVzu5yWutL |
2025-09-16 14:32:36 | 483 | 3,429.0000 | XLON | 05002050000145268-E0OVzu5yWvJ1 |
2025-09-16 14:32:36 | 753 | 3,429.0000 | XLON | 05002050000145268-E0OVzu5yWvJ5 |
2025-09-16 14:33:55 | 514 | 3,432.0000 | XLON | 05002050000146080-E0OVzu5yWwYM |
2025-09-16 14:33:55 | 212 | 3,432.0000 | XLON | 05002050000146080-E0OVzu5yWwYT |
2025-09-16 14:34:09 | 267 | 3,433.0000 | XLON | 05002050000146189-E0OVzu5yWwpu |
2025-09-16 14:34:09 | 386 | 3,433.0000 | XLON | 05002050000146189-E0OVzu5yWwpx |
2025-09-16 14:34:57 | 709 | 3,434.0000 | XLON | 05002050000146525-E0OVzu5yWxN0 |
2025-09-16 14:35:40 | 152 | 3,434.0000 | XLON | 07002070000146636-E0OVzu5yWy4I |
2025-09-16 14:35:40 | 449 | 3,434.0000 | XLON | 07002070000146636-E0OVzu5yWy4O |
2025-09-16 14:35:40 | 159 | 3,434.0000 | XLON | 07002070000146665-E0OVzu5yWy4Q |
2025-09-16 14:36:19 | 11 | 3,434.0000 | XLON | 05002050000146865-E0OVzu5yWz6u |
2025-09-16 14:36:26 | 223 | 3,435.0000 | XLON | 07002070000147055-E0OVzu5yWzKZ |
2025-09-16 14:36:26 | 799 | 3,435.0000 | XLON | 07002070000147055-E0OVzu5yWzKb |
2025-09-16 14:36:55 | 272 | 3,436.0000 | XLON | 05002050000147501-E0OVzu5yX00w |
2025-09-16 14:36:55 | 312 | 3,436.0000 | XLON | 05002050000147501-E0OVzu5yX00y |
2025-09-16 14:37:23 | 208 | 3,436.0000 | XLON | 05002050000147742-E0OVzu5yX0i5 |
2025-09-16 14:37:23 | 502 | 3,436.0000 | XLON | 05002050000147742-E0OVzu5yX0i7 |
2025-09-16 14:37:52 | 154 | 3,434.0000 | XLON | 05002050000146865-E0OVzu5yX18r |
2025-09-16 14:37:52 | 273 | 3,434.0000 | XLON | 07002070000146700-E0OVzu5yX18t |
2025-09-16 14:37:52 | 186 | 3,434.0000 | XLON | 05002050000147043-E0OVzu5yX18z |
2025-09-16 14:37:52 | 176 | 3,434.0000 | XLON | 05002050000147111-E0OVzu5yX191 |
2025-09-16 14:38:40 | 594 | 3,434.0000 | XLON | 07002070000148326-E0OVzu5yX3nH |
2025-09-16 14:38:40 | 152 | 3,434.0000 | XLON | 07002070000148410-E0OVzu5yX3nN |
2025-09-16 14:39:09 | 142 | 3,436.0000 | XLON | 07002070000148659-E0OVzu5yX4bI |
2025-09-16 14:39:17 | 593 | 3,436.0000 | XLON | 05002050000148867-E0OVzu5yX4hr |
2025-09-16 14:39:44 | 495 | 3,437.0000 | XLON | 07002070000148896-E0OVzu5yX5Gg |
2025-09-16 14:39:44 | 151 | 3,437.0000 | XLON | 07002070000148896-E0OVzu5yX5Gi |
2025-09-16 14:39:44 | 64 | 3,437.0000 | XLON | 07002070000148896-E0OVzu5yX5Gk |
2025-09-16 14:39:51 | 594 | 3,435.0000 | XLON | 05002050000148754-E0OVzu5yX5MA |
2025-09-16 14:39:51 | 379 | 3,435.0000 | XLON | 07002070000148702-E0OVzu5yX5ME |
2025-09-16 14:39:51 | 42 | 3,435.0000 | XLON | 05002050000148870-E0OVzu5yX5MG |
2025-09-16 14:39:51 | 238 | 3,435.0000 | XLON | 05002050000148870-E0OVzu5yX5MI |
2025-09-16 14:41:16 | 463 | 3,434.0000 | XLON | 07002070000149555-E0OVzu5yX6j0 |
2025-09-16 14:41:16 | 256 | 3,434.0000 | XLON | 07002070000149555-E0OVzu5yX6j4 |
2025-09-16 14:41:28 | 1,106 | 3,434.0000 | XLON | 07002070000149648-E0OVzu5yX6vf |
2025-09-16 14:42:03 | 43 | 3,434.0000 | XLON | 07002070000149873-E0OVzu5yX7Hn |
2025-09-16 14:42:03 | 53 | 3,434.0000 | XLON | 07002070000149873-E0OVzu5yX7Hl |
2025-09-16 14:42:04 | 86 | 3,434.0000 | XLON | 07002070000149873-E0OVzu5yX7I5 |
2025-09-16 14:42:05 | 20 | 3,434.0000 | XLON | 07002070000149873-E0OVzu5yX7Ie |
2025-09-16 14:42:45 | 169 | 3,434.0000 | XLON | 07002070000149873-E0OVzu5yX7Yj |
2025-09-16 14:43:07 | 570 | 3,434.0000 | XLON | 07002070000150197-E0OVzu5yX83S |
2025-09-16 14:43:07 | 170 | 3,434.0000 | XLON | 05002050000150414-E0OVzu5yX83Y |
2025-09-16 14:43:07 | 82 | 3,434.0000 | XLON | 07002070000150197-E0OVzu5yX83Q |
2025-09-16 14:43:36 | 509 | 3,434.0000 | XLON | 07002070000150477-E0OVzu5yX8h8 |
2025-09-16 14:43:36 | 194 | 3,434.0000 | XLON | 07002070000150477-E0OVzu5yX8hA |
2025-09-16 14:43:57 | 599 | 3,433.0000 | XLON | 05002050000149710-E0OVzu5yX8th |
2025-09-16 14:43:57 | 528 | 3,433.0000 | XLON | 05002050000149790-E0OVzu5yX8tj |
2025-09-16 14:45:01 | 277 | 3,432.0000 | XLON | 07002070000151011-E0OVzu5yX9ub |
2025-09-16 14:45:01 | 304 | 3,432.0000 | XLON | 07002070000151011-E0OVzu5yX9ud |
2025-09-16 14:45:13 | 639 | 3,431.0000 | XLON | 05002050000151180-E0OVzu5yXACN |
2025-09-16 14:46:18 | 644 | 3,432.0000 | XLON | 05002050000151586-E0OVzu5yXBBe |
2025-09-16 14:46:18 | 644 | 3,432.0000 | XLON | 07002070000151457-E0OVzu5yXBBc |
2025-09-16 14:46:37 | 168 | 3,431.0000 | XLON | 05002050000151623-E0OVzu5yXBW4 |
2025-09-16 14:46:37 | 148 | 3,431.0000 | XLON | 07002070000151486-E0OVzu5yXBW2 |
2025-09-16 14:46:37 | 144 | 3,431.0000 | XLON | 07002070000151515-E0OVzu5yXBW6 |
2025-09-16 14:46:37 | 7 | 3,431.0000 | XLON | 07002070000151533-E0OVzu5yXBW8 |
2025-09-16 14:46:37 | 9 | 3,431.0000 | XLON | 07002070000151533-E0OVzu5yXBWA |
2025-09-16 14:46:37 | 231 | 3,431.0000 | XLON | 05002050000151699-E0OVzu5yXBWM |
2025-09-16 14:46:37 | 5 | 3,431.0000 | XLON | 07002070000151533-E0OVzu5yXBWC |
2025-09-16 14:46:37 | 173 | 3,431.0000 | XLON | 07002070000151533-E0OVzu5yXBWI |
2025-09-16 14:46:37 | 165 | 3,431.0000 | XLON | 07002070000151554-E0OVzu5yXBWK |
2025-09-16 14:46:37 | 253 | 3,431.0000 | XLON | 07002070000151598-E0OVzu5yXBWO |
2025-09-16 14:46:44 | 333 | 3,430.0000 | XLON | 07002070000151628-E0OVzu5yXBdY |
2025-09-16 14:48:06 | 1,000 | 3,430.0000 | XLON | 05002050000152506-E0OVzu5yXDe9 |
2025-09-16 14:48:44 | 1 | 3,431.0000 | XLON | 07002070000152608-E0OVzu5yXEWe |
2025-09-16 14:48:44 | 600 | 3,431.0000 | XLON | 07002070000152608-E0OVzu5yXEWg |
2025-09-16 14:49:29 | 271 | 3,430.0000 | XLON | 07002070000152906-E0OVzu5yXFCH |
2025-09-16 14:49:29 | 378 | 3,430.0000 | XLON | 07002070000152906-E0OVzu5yXFCJ |
2025-09-16 14:49:59 | 268 | 3,430.0000 | XLON | 05002050000153236-E0OVzu5yXFY9 |
2025-09-16 14:49:59 | 202 | 3,430.0000 | XLON | 05002050000153236-E0OVzu5yXFYB |
2025-09-16 14:51:05 | 795 | 3,430.0000 | XLON | 05002050000153399-E0OVzu5yXGVy |
2025-09-16 14:51:05 | 3 | 3,430.0000 | XLON | 05002050000153399-E0OVzu5yXGVt |
2025-09-16 14:51:06 | 104 | 3,430.0000 | XLON | 07002070000153542-E0OVzu5yXGWd |
2025-09-16 14:51:06 | 897 | 3,430.0000 | XLON | 07002070000153542-E0OVzu5yXGWf |
2025-09-16 14:51:26 | 100 | 3,430.0000 | XLON | 07002070000153706-E0OVzu5yXGm8 |
2025-09-16 14:51:26 | 695 | 3,430.0000 | XLON | 07002070000153706-E0OVzu5yXGmA |
2025-09-16 14:51:26 | 100 | 3,430.0000 | XLON | 07002070000153706-E0OVzu5yXGmC |
2025-09-16 14:51:26 | 260 | 3,430.0000 | XLON | 07002070000153706-E0OVzu5yXGmE |
2025-09-16 14:51:26 | 206 | 3,430.0000 | XLON | 07002070000153706-E0OVzu5yXGmG |
2025-09-16 14:53:34 | 878 | 3,434.0000 | XLON | 07002070000154432-E0OVzu5yXIWY |
2025-09-16 14:53:59 | 836 | 3,434.0000 | XLON | 05002050000154717-E0OVzu5yXIqn |
2025-09-16 14:54:50 | 579 | 3,434.0000 | XLON | 05002050000154910-E0OVzu5yXJZO |
2025-09-16 14:54:50 | 146 | 3,434.0000 | XLON | 05002050000154935-E0OVzu5yXJZQ |
2025-09-16 14:54:53 | 72 | 3,434.0000 | XLON | 05002050000155215-E0OVzu5yXJbf |
2025-09-16 14:54:53 | 1,199 | 3,434.0000 | XLON | 05002050000155215-E0OVzu5yXJbh |
2025-09-16 14:55:37 | 9 | 3,434.0000 | XLON | 05002050000155506-E0OVzu5yXKGJ |
2025-09-16 14:55:37 | 695 | 3,434.0000 | XLON | 05002050000155506-E0OVzu5yXKGL |
2025-09-16 14:55:37 | 100 | 3,434.0000 | XLON | 05002050000155506-E0OVzu5yXKGN |
2025-09-16 14:55:37 | 56 | 3,434.0000 | XLON | 05002050000155506-E0OVzu5yXKGP |
2025-09-16 14:56:17 | 278 | 3,434.0000 | XLON | 05002050000155767-E0OVzu5yXKm4 |
2025-09-16 14:56:27 | 288 | 3,434.0000 | XLON | 05002050000155820-E0OVzu5yXKuc |
2025-09-16 14:56:27 | 319 | 3,434.0000 | XLON | 05002050000155820-E0OVzu5yXKue |
2025-09-16 14:56:57 | 129 | 3,435.0000 | XLON | 07002070000155893-E0OVzu5yXLMC |
2025-09-16 14:57:03 | 49 | 3,435.0000 | XLON | 05002050000156076-E0OVzu5yXLS0 |
2025-09-16 14:57:03 | 684 | 3,435.0000 | XLON | 05002050000156076-E0OVzu5yXLS2 |
2025-09-16 14:57:37 | 13 | 3,435.0000 | XLON | 07002070000156160-E0OVzu5yXLut |
2025-09-16 14:57:37 | 555 | 3,435.0000 | XLON | 07002070000156160-E0OVzu5yXLuv |
2025-09-16 14:58:03 | 107 | 3,435.0000 | XLON | 05002050000156483-E0OVzu5yXMN6 |
2025-09-16 14:58:03 | 626 | 3,435.0000 | XLON | 05002050000156483-E0OVzu5yXMN8 |
2025-09-16 14:58:37 | 69 | 3,435.0000 | XLON | 05002050000156716-E0OVzu5yXMpO |
2025-09-16 14:58:37 | 311 | 3,435.0000 | XLON | 05002050000156716-E0OVzu5yXMpQ |
2025-09-16 14:58:37 | 177 | 3,435.0000 | XLON | 05002050000156716-E0OVzu5yXMpS |
2025-09-16 14:58:37 | 125 | 3,435.0000 | XLON | 05002050000156716-E0OVzu5yXMpU |
2025-09-16 14:58:59 | 49 | 3,433.0000 | XLON | 07002070000155594-E0OVzu5yXNI9 |
2025-09-16 14:58:59 | 5 | 3,433.0000 | XLON | 07002070000155594-E0OVzu5yXNIL |
2025-09-16 14:58:59 | 805 | 3,433.0000 | XLON | 07002070000155594-E0OVzu5yXNIR |
2025-09-16 14:59:53 | 474 | 3,433.0000 | XLON | 05002050000157115-E0OVzu5yXOJ4 |
2025-09-16 14:59:53 | 149 | 3,433.0000 | XLON | 05002050000157115-E0OVzu5yXOJ2 |
2025-09-16 15:00:11 | 165 | 3,432.0000 | XLON | 05002050000157148-E0OVzu5yXOog |
2025-09-16 15:00:11 | 267 | 3,432.0000 | XLON | 07002070000155894-E0OVzu5yXOoc |
2025-09-16 15:00:11 | 419 | 3,432.0000 | XLON | 07002070000156967-E0OVzu5yXOoe |
2025-09-16 15:00:50 | 1 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOV |
2025-09-16 15:00:50 | 1 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOX |
2025-09-16 15:00:50 | 1 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOZ |
2025-09-16 15:00:50 | 2 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOb |
2025-09-16 15:00:50 | 3 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOd |
2025-09-16 15:00:50 | 138 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOf |
2025-09-16 15:00:50 | 549 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOh |
2025-09-16 15:01:18 | 154 | 3,432.0000 | XLON | 05002050000157832-E0OVzu5yXQ2D |
2025-09-16 15:01:18 | 62 | 3,432.0000 | XLON | 05002050000157832-E0OVzu5yXQ2F |
2025-09-16 15:01:18 | 20 | 3,432.0000 | XLON | 05002050000157832-E0OVzu5yXQ2H |
2025-09-16 15:01:18 | 392 | 3,432.0000 | XLON | 05002050000157832-E0OVzu5yXQ2J |
2025-09-16 15:01:25 | 455 | 3,431.0000 | XLON | 05002050000157121-E0OVzu5yXQ9q |
2025-09-16 15:01:27 | 4 | 3,431.0000 | XLON | 07002070000157707-E0OVzu5yXQBS |
2025-09-16 15:01:27 | 7 | 3,431.0000 | XLON | 07002070000157707-E0OVzu5yXQBU |
2025-09-16 15:01:38 | 276 | 3,430.0000 | XLON | 05002050000157870-E0OVzu5yXQN7 |
2025-09-16 15:01:38 | 94 | 3,430.0000 | XLON | 07002070000157447-E0OVzu5yXQN2 |
2025-09-16 15:01:38 | 577 | 3,430.0000 | XLON | 07002070000157447-E0OVzu5yXQN5 |
2025-09-16 15:01:43 | 1,060 | 3,429.0000 | XLON | 07002070000157708-E0OVzu5yXQUj |
2025-09-16 15:01:57 | 807 | 3,427.0000 | XLON | 07002070000157871-E0OVzu5yXQhf |
2025-09-16 15:01:57 | 257 | 3,427.0000 | XLON | 07002070000157871-E0OVzu5yXQhh |
2025-09-16 15:03:23 | 1,054 | 3,430.0000 | XLON | 07002070000158577-E0OVzu5yXSPK |
2025-09-16 15:04:25 | 438 | 3,430.0000 | XLON | 05002050000158959-E0OVzu5yXTGj |
2025-09-16 15:06:40 | 316 | 3,431.0000 | XLON | 07002070000159716-E0OVzu5yXVHa |
2025-09-16 15:06:40 | 382 | 3,431.0000 | XLON | 05002050000159844-E0OVzu5yXVHf |
2025-09-16 15:06:40 | 1,247 | 3,431.0000 | XLON | 07002070000159716-E0OVzu5yXVHd |
2025-09-16 15:06:41 | 695 | 3,431.0000 | XLON | 07002070000160080-E0OVzu5yXVIZ |
2025-09-16 15:06:41 | 100 | 3,431.0000 | XLON | 07002070000160080-E0OVzu5yXVIb |
2025-09-16 15:06:41 | 230 | 3,431.0000 | XLON | 07002070000160080-E0OVzu5yXVId |
2025-09-16 15:06:41 | 49 | 3,431.0000 | XLON | 07002070000160080-E0OVzu5yXVIf |
2025-09-16 15:08:16 | 256 | 3,433.0000 | XLON | 05002050000160864-E0OVzu5yXXAu |
2025-09-16 15:08:16 | 721 | 3,433.0000 | XLON | 05002050000160864-E0OVzu5yXXAw |
2025-09-16 15:08:28 | 1,086 | 3,433.0000 | XLON | 07002070000160791-E0OVzu5yXXII |
2025-09-16 15:08:35 | 555 | 3,433.0000 | XLON | 05002050000161032-E0OVzu5yXXNS |
2025-09-16 15:08:58 | 151 | 3,433.0000 | XLON | 07002070000161024-E0OVzu5yXXXG |
2025-09-16 15:08:58 | 112 | 3,433.0000 | XLON | 07002070000161024-E0OVzu5yXXXI |
2025-09-16 15:08:58 | 230 | 3,433.0000 | XLON | 07002070000161024-E0OVzu5yXXXK |
2025-09-16 15:08:58 | 70 | 3,433.0000 | XLON | 07002070000161024-E0OVzu5yXXXM |
2025-09-16 15:09:11 | 186 | 3,432.0000 | XLON | 05002050000160659-E0OVzu5yXXhv |
2025-09-16 15:09:11 | 803 | 3,432.0000 | XLON | 05002050000160659-E0OVzu5yXXhx |
2025-09-16 15:10:01 | 672 | 3,432.0000 | XLON | 05002050000161552-E0OVzu5yXYOd |
2025-09-16 15:10:26 | 695 | 3,432.0000 | XLON | 07002070000161588-E0OVzu5yXYeI |
2025-09-16 15:10:26 | 103 | 3,432.0000 | XLON | 07002070000161588-E0OVzu5yXYeK |
2025-09-16 15:10:55 | 9 | 3,432.0000 | XLON | 05002050000161956-E0OVzu5yXYzo |
2025-09-16 15:10:55 | 100 | 3,432.0000 | XLON | 05002050000161956-E0OVzu5yXYzq |
2025-09-16 15:10:55 | 695 | 3,432.0000 | XLON | 05002050000161956-E0OVzu5yXYzs |
2025-09-16 15:11:13 | 192 | 3,431.0000 | XLON | 05002050000161146-E0OVzu5yXZF7 |
2025-09-16 15:11:13 | 478 | 3,431.0000 | XLON | 07002070000161429-E0OVzu5yXZF9 |
2025-09-16 15:11:22 | 215 | 3,430.0000 | XLON | 05002050000161963-E0OVzu5yXZUr |
2025-09-16 15:11:57 | 695 | 3,429.0000 | XLON | 05002050000162426-E0OVzu5yXa6D |
2025-09-16 15:11:57 | 40 | 3,429.0000 | XLON | 05002050000162426-E0OVzu5yXa6F |
2025-09-16 15:12:23 | 675 | 3,428.0000 | XLON | 05002050000162205-E0OVzu5yXaUJ |
2025-09-16 15:12:23 | 303 | 3,428.0000 | XLON | 05002050000162205-E0OVzu5yXaUL |
2025-09-16 15:13:00 | 13 | 3,428.0000 | XLON | 05002050000162862-E0OVzu5yXb3H |
2025-09-16 15:13:00 | 182 | 3,428.0000 | XLON | 05002050000162862-E0OVzu5yXb3J |
2025-09-16 15:15:32 | 160 | 3,428.0000 | XLON | 05002050000162915-E0OVzu5yXdND |
2025-09-16 15:15:32 | 489 | 3,428.0000 | XLON | 07002070000162777-E0OVzu5yXdNB |
2025-09-16 15:15:32 | 185 | 3,428.0000 | XLON | 05002050000162948-E0OVzu5yXdNF |
2025-09-16 15:15:32 | 173 | 3,428.0000 | XLON | 05002050000162999-E0OVzu5yXdNQ |
2025-09-16 15:15:32 | 414 | 3,428.0000 | XLON | 07002070000162985-E0OVzu5yXdNS |
2025-09-16 15:15:33 | 1,128 | 3,428.0000 | XLON | 07002070000163908-E0OVzu5yXdVQ |
2025-09-16 15:15:59 | 1,021 | 3,428.0000 | XLON | 07002070000163911-E0OVzu5yXdy0 |
2025-09-16 15:16:58 | 1,189 | 3,431.0000 | XLON | 07002070000164111-E0OVzu5yXf1i |
2025-09-16 15:16:59 | 695 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2V |
2025-09-16 15:16:59 | 188 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2X |
2025-09-16 15:16:59 | 230 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2Z |
2025-09-16 15:16:59 | 298 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2b |
2025-09-16 15:16:59 | 762 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2d |
2025-09-16 15:16:59 | 176 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2f |
2025-09-16 15:17:27 | 624 | 3,431.0000 | XLON | 05002050000164256-E0OVzu5yXfPk |
2025-09-16 15:17:50 | 165 | 3,430.0000 | XLON | 07002070000164064-E0OVzu5yXfdA |
2025-09-16 15:17:50 | 845 | 3,430.0000 | XLON | 07002070000164064-E0OVzu5yXfd8 |
2025-09-16 15:17:50 | 776 | 3,431.0000 | XLON | 07002070000164223-E0OVzu5yXfcg |
2025-09-16 15:18:55 | 541 | 3,431.0000 | XLON | 05002050000164436-E0OVzu5yXgZu |
2025-09-16 15:19:31 | 507 | 3,431.0000 | XLON | 05002050000164473-E0OVzu5yXhAb |
2025-09-16 15:19:31 | 164 | 3,431.0000 | XLON | 07002070000164423-E0OVzu5yXhAd |
2025-09-16 15:19:31 | 256 | 3,431.0000 | XLON | 05002050000164473-E0OVzu5yXhAV |
2025-09-16 15:20:24 | 728 | 3,431.0000 | XLON | 05002050000164531-E0OVzu5yXiDR |
2025-09-16 15:20:24 | 168 | 3,431.0000 | XLON | 07002070000164472-E0OVzu5yXiDT |
2025-09-16 15:20:24 | 153 | 3,431.0000 | XLON | 05002050000164562-E0OVzu5yXiDV |
2025-09-16 15:20:25 | 695 | 3,431.0000 | XLON | 05002050000164628-E0OVzu5yXiEN |
2025-09-16 15:20:25 | 53 | 3,431.0000 | XLON | 05002050000164628-E0OVzu5yXiEP |
2025-09-16 15:20:40 | 229 | 3,431.0000 | XLON | 07002070000164585-E0OVzu5yXidt |
2025-09-16 15:20:40 | 570 | 3,431.0000 | XLON | 07002070000164585-E0OVzu5yXidz |
2025-09-16 15:21:09 | 882 | 3,432.0000 | XLON | 05002050000164725-E0OVzu5yXjHx |
2025-09-16 15:21:09 | 27 | 3,432.0000 | XLON | 05002050000164725-E0OVzu5yXjI6 |
2025-09-16 15:21:28 | 360 | 3,432.0000 | XLON | 05002050000164783-E0OVzu5yXjd5 |
2025-09-16 15:21:30 | 193 | 3,432.0000 | XLON | 05002050000164783-E0OVzu5yXjdn |
2025-09-16 15:21:44 | 1 | 3,432.0000 | XLON | 05002050000164783-E0OVzu5yXjtK |
2025-09-16 15:21:44 | 437 | 3,432.0000 | XLON | 07002070000164729-E0OVzu5yXjtM |
2025-09-16 15:21:44 | 148 | 3,432.0000 | XLON | 07002070000164729-E0OVzu5yXjtO |
2025-09-16 15:21:52 | 764 | 3,431.0000 | XLON | 05002050000164711-E0OVzu5yXk1W |
2025-09-16 15:21:52 | 87 | 3,431.0000 | XLON | 05002050000164711-E0OVzu5yXk1Y |
2025-09-16 15:21:52 | 250 | 3,431.0000 | XLON | 05002050000164738-E0OVzu5yXk1a |
2025-09-16 15:22:35 | 695 | 3,431.0000 | XLON | 05002050000164897-E0OVzu5yXkfB |
2025-09-16 15:22:35 | 6 | 3,431.0000 | XLON | 05002050000164897-E0OVzu5yXkfD |
2025-09-16 15:22:56 | 535 | 3,431.0000 | XLON | 07002070000164853-E0OVzu5yXl1V |
2025-09-16 15:23:12 | 536 | 3,431.0000 | XLON | 05002050000164967-E0OVzu5yXlQj |
2025-09-16 15:23:28 | 591 | 3,431.0000 | XLON | 07002070000164915-E0OVzu5yXlhM |
2025-09-16 15:23:46 | 382 | 3,431.0000 | XLON | 07002070000164943-E0OVzu5yXlz2 |
2025-09-16 15:23:46 | 224 | 3,431.0000 | XLON | 07002070000164943-E0OVzu5yXlz6 |
2025-09-16 15:24:04 | 660 | 3,431.0000 | XLON | 07002070000164976-E0OVzu5yXmHE |
2025-09-16 15:24:24 | 279 | 3,431.0000 | XLON | 05002050000165083-E0OVzu5yXmdE |
2025-09-16 15:24:24 | 506 | 3,431.0000 | XLON | 05002050000165083-E0OVzu5yXmdG |
2025-09-16 15:24:47 | 301 | 3,431.0000 | XLON | 07002070000165048-E0OVzu5yXmzJ |
2025-09-16 15:24:47 | 248 | 3,431.0000 | XLON | 07002070000165048-E0OVzu5yXmzL |
2025-09-16 15:25:03 | 44 | 3,431.0000 | XLON | 07002070000165081-E0OVzu5yXnDg |
2025-09-16 15:25:03 | 500 | 3,431.0000 | XLON | 07002070000165081-E0OVzu5yXnDi |
2025-09-16 15:25:03 | 287 | 3,431.0000 | XLON | 07002070000165081-E0OVzu5yXnDk |
2025-09-16 15:25:06 | 264 | 3,430.0000 | XLON | 07002070000164817-E0OVzu5yXnFh |
2025-09-16 15:25:14 | 240 | 3,430.0000 | XLON | 07002070000164817-E0OVzu5yXnLS |
2025-09-16 15:25:14 | 143 | 3,430.0000 | XLON | 07002070000164817-E0OVzu5yXnLU |
2025-09-16 15:26:00 | 1,212 | 3,431.0000 | XLON | 05002050000165277-E0OVzu5yXoDH |
2025-09-16 15:26:13 | 99 | 3,431.0000 | XLON | 05002050000165350-E0OVzu5yXofg |
2025-09-16 15:26:13 | 391 | 3,431.0000 | XLON | 07002070000165265-E0OVzu5yXoeU |
2025-09-16 15:26:19 | 135 | 3,431.0000 | XLON | 05002050000165350-E0OVzu5yXoqG |
2025-09-16 15:26:28 | 3 | 3,431.0000 | XLON | 07002070000165299-E0OVzu5yXp7S |
2025-09-16 15:26:28 | 2 | 3,431.0000 | XLON | 07002070000165299-E0OVzu5yXp7U |
2025-09-16 15:26:28 | 695 | 3,431.0000 | XLON | 07002070000165299-E0OVzu5yXp7W |
2025-09-16 15:26:52 | 230 | 3,432.0000 | XLON | 07002070000165354-E0OVzu5yXpY6 |
2025-09-16 15:26:52 | 307 | 3,432.0000 | XLON | 05002050000165435-E0OVzu5yXpYM |
2025-09-16 15:26:52 | 409 | 3,432.0000 | XLON | 07002070000165354-E0OVzu5yXpYI |
2025-09-16 15:26:52 | 190 | 3,432.0000 | XLON | 07002070000165356-E0OVzu5yXpYK |
2025-09-16 15:27:00 | 144 | 3,432.0000 | XLON | 07002070000165359-E0OVzu5yXpiV |
2025-09-16 15:27:25 | 314 | 3,432.0000 | XLON | 07002070000165422-E0OVzu5yXq8V |
2025-09-16 15:27:25 | 295 | 3,432.0000 | XLON | 07002070000165422-E0OVzu5yXq8X |
2025-09-16 15:27:25 | 57 | 3,432.0000 | XLON | 07002070000165422-E0OVzu5yXq8Z |
2025-09-16 15:27:43 | 304 | 3,432.0000 | XLON | 07002070000165443-E0OVzu5yXqNA |
2025-09-16 15:27:43 | 237 | 3,432.0000 | XLON | 07002070000165443-E0OVzu5yXqNC |
2025-09-16 15:27:58 | 816 | 3,431.0000 | XLON | 07002070000165476-E0OVzu5yXqYw |
2025-09-16 15:28:18 | 546 | 3,431.0000 | XLON | 07002070000165524-E0OVzu5yXr5g |
Related Shares:
Relx