22nd Jan 2019 18:05
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 22 January 2019
Number of Ordinary Shares purchased: 95,331
Price per Ordinary Share: £49.2885
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 421,578 shares at a cost (including dealing and associated costs) of £20,330,691.06.
Following settlement of the above transaction, Whitbread will hold 12,553,084 of its ordinary shares in treasury and has 195,770,869 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:11:53 | 4880.00 | 37 |
08:12:25 | 4885.00 | 139 |
08:12:55 | 4889.00 | 140 |
08:13:47 | 4894.00 | 104 |
08:13:47 | 4894.00 | 33 |
08:13:56 | 4894.00 | 129 |
08:14:17 | 4891.00 | 7 |
08:14:17 | 4891.00 | 200 |
08:14:17 | 4891.00 | 200 |
08:14:17 | 4891.00 | 54 |
08:14:17 | 4891.00 | 7 |
08:14:17 | 4891.00 | 73 |
08:14:17 | 4891.00 | 103 |
08:14:17 | 4890.00 | 100 |
08:14:17 | 4890.00 | 34 |
08:14:17 | 4889.00 | 49 |
08:14:17 | 4889.00 | 100 |
08:14:17 | 4889.00 | 221 |
08:14:17 | 4889.00 | 158 |
08:14:17 | 4889.00 | 52 |
08:14:17 | 4889.00 | 143 |
08:14:17 | 4889.00 | 66 |
08:14:17 | 4888.00 | 134 |
08:14:17 | 4888.00 | 131 |
08:18:24 | 4900.00 | 50 |
08:18:24 | 4900.00 | 134 |
08:18:24 | 4900.00 | 86 |
08:18:24 | 4900.00 | 132 |
08:18:24 | 4900.00 | 103 |
08:18:24 | 4900.00 | 27 |
08:18:24 | 4899.00 | 20 |
08:18:24 | 4899.00 | 79 |
08:18:24 | 4899.00 | 117 |
08:18:24 | 4899.00 | 61 |
08:20:48 | 4898.00 | 108 |
08:26:40 | 4908.00 | 100 |
08:28:00 | 4915.00 | 100 |
08:28:00 | 4915.00 | 61 |
08:28:00 | 4914.00 | 156 |
08:28:00 | 4914.00 | 154 |
08:29:29 | 4914.00 | 21 |
08:29:29 | 4914.00 | 122 |
08:29:29 | 4914.00 | 57 |
08:29:29 | 4914.00 | 83 |
08:32:35 | 4917.00 | 127 |
08:32:35 | 4917.00 | 60 |
08:34:30 | 4919.00 | 100 |
08:34:30 | 4919.00 | 53 |
08:34:33 | 4918.00 | 84 |
08:34:33 | 4917.00 | 145 |
08:34:33 | 4917.00 | 97 |
08:34:33 | 4917.00 | 34 |
08:34:33 | 4917.00 | 66 |
08:34:33 | 4917.00 | 136 |
08:38:04 | 4914.00 | 34 |
08:38:04 | 4914.00 | 66 |
08:38:06 | 4914.00 | 106 |
08:38:06 | 4914.00 | 28 |
08:38:06 | 4914.00 | 25 |
08:40:34 | 4919.00 | 87 |
08:41:04 | 4919.00 | 141 |
08:41:09 | 4917.00 | 8 |
08:41:09 | 4917.00 | 225 |
08:41:09 | 4917.00 | 19 |
08:41:09 | 4917.00 | 31 |
08:41:09 | 4917.00 | 60 |
08:41:09 | 4916.00 | 51 |
08:41:20 | 4915.00 | 84 |
08:41:20 | 4915.00 | 166 |
08:41:20 | 4915.00 | 150 |
08:41:20 | 4915.00 | 57 |
08:41:20 | 4915.00 | 149 |
08:41:20 | 4915.00 | 161 |
08:47:30 | 4914.00 | 100 |
08:47:30 | 4914.00 | 76 |
08:50:55 | 4917.00 | 131 |
08:50:57 | 4916.00 | 94 |
08:50:57 | 4916.00 | 41 |
08:51:33 | 4914.00 | 40 |
08:51:33 | 4914.00 | 50 |
08:51:33 | 4914.00 | 100 |
08:51:33 | 4914.00 | 44 |
08:53:41 | 4911.00 | 10 |
08:53:41 | 4911.00 | 8 |
08:53:52 | 4912.00 | 38 |
08:54:08 | 4914.00 | 136 |
08:55:50 | 4908.00 | 128 |
08:55:50 | 4910.00 | 16 |
08:55:50 | 4908.00 | 164 |
08:55:50 | 4908.00 | 169 |
08:55:50 | 4910.00 | 192 |
08:55:50 | 4908.00 | 133 |
08:55:50 | 4909.00 | 172 |
08:55:50 | 4910.00 | 74 |
08:55:51 | 4907.00 | 164 |
09:03:20 | 4914.00 | 100 |
09:04:04 | 4918.00 | 138 |
09:04:05 | 4917.00 | 46 |
09:04:05 | 4917.00 | 45 |
09:04:05 | 4917.00 | 176 |
09:04:05 | 4916.00 | 26 |
09:04:07 | 4916.00 | 165 |
09:04:07 | 4916.00 | 30 |
09:04:07 | 4916.00 | 129 |
09:04:07 | 4916.00 | 140 |
09:04:07 | 4916.00 | 108 |
09:04:07 | 4916.00 | 141 |
09:04:07 | 4915.00 | 147 |
09:13:14 | 4913.00 | 130 |
09:13:14 | 4912.00 | 231 |
09:13:14 | 4912.00 | 90 |
09:15:01 | 4908.00 | 176 |
09:15:01 | 4909.00 | 139 |
09:16:03 | 4905.00 | 136 |
09:16:03 | 4905.00 | 106 |
09:16:03 | 4905.00 | 30 |
09:16:03 | 4905.00 | 168 |
09:16:03 | 4905.00 | 177 |
09:16:03 | 4905.00 | 179 |
09:16:03 | 4905.00 | 38 |
09:16:03 | 4904.00 | 175 |
09:25:41 | 4914.00 | 136 |
09:29:52 | 4920.00 | 81 |
09:29:52 | 4920.00 | 31 |
09:29:52 | 4920.00 | 166 |
09:29:52 | 4920.00 | 13 |
09:36:03 | 4932.00 | 91 |
09:36:03 | 4932.00 | 4 |
09:36:05 | 4931.00 | 100 |
09:36:05 | 4931.00 | 162 |
09:36:05 | 4930.00 | 91 |
09:36:05 | 4930.00 | 153 |
09:36:05 | 4930.00 | 163 |
09:36:05 | 4930.00 | 139 |
09:36:05 | 4930.00 | 149 |
09:36:05 | 4930.00 | 64 |
09:36:05 | 4929.00 | 163 |
09:39:15 | 4932.00 | 89 |
09:39:15 | 4932.00 | 50 |
09:39:15 | 4932.00 | 132 |
09:44:37 | 4932.00 | 132 |
09:44:37 | 4933.00 | 132 |
09:44:37 | 4933.00 | 133 |
09:44:37 | 4933.00 | 132 |
09:44:37 | 4933.00 | 49 |
09:44:37 | 4933.00 | 129 |
09:44:37 | 4933.00 | 79 |
09:44:37 | 4933.00 | 6 |
09:46:30 | 4935.00 | 154 |
09:49:45 | 4930.00 | 127 |
09:49:45 | 4930.00 | 135 |
09:52:36 | 4935.00 | 101 |
09:52:36 | 4935.00 | 136 |
09:52:36 | 4935.00 | 38 |
09:52:36 | 4935.00 | 132 |
09:52:36 | 4935.00 | 142 |
09:52:36 | 4934.00 | 84 |
09:52:37 | 4934.00 | 66 |
09:54:08 | 4933.00 | 147 |
09:58:08 | 4940.00 | 140 |
09:58:08 | 4940.00 | 137 |
09:58:08 | 4940.00 | 131 |
09:58:08 | 4939.00 | 136 |
10:17:13 | 4939.00 | 140 |
10:18:24 | 4940.00 | 29 |
10:18:24 | 4940.00 | 100 |
10:19:13 | 4939.00 | 132 |
10:19:13 | 4939.00 | 132 |
10:21:14 | 4940.00 | 81 |
10:21:14 | 4940.00 | 209 |
10:21:14 | 4939.00 | 135 |
10:21:14 | 4939.00 | 15 |
10:21:35 | 4938.00 | 138 |
10:21:35 | 4938.00 | 142 |
10:21:35 | 4938.00 | 55 |
10:21:35 | 4938.00 | 145 |
10:21:35 | 4938.00 | 83 |
10:23:28 | 4935.00 | 134 |
10:23:28 | 4935.00 | 60 |
10:23:28 | 4935.00 | 77 |
10:26:46 | 4936.00 | 90 |
10:26:46 | 4936.00 | 47 |
10:26:46 | 4936.00 | 139 |
10:26:46 | 4936.00 | 140 |
10:30:44 | 4934.00 | 32 |
10:34:38 | 4941.00 | 11 |
10:34:58 | 4941.00 | 100 |
10:34:58 | 4941.00 | 42 |
10:34:58 | 4941.00 | 142 |
10:35:19 | 4940.00 | 64 |
10:35:19 | 4940.00 | 73 |
10:35:19 | 4939.00 | 64 |
10:35:19 | 4939.00 | 143 |
10:35:19 | 4939.00 | 140 |
10:35:19 | 4939.00 | 137 |
10:35:19 | 4939.00 | 81 |
10:35:19 | 4939.00 | 136 |
10:35:19 | 4939.00 | 136 |
10:37:31 | 4939.00 | 132 |
10:37:31 | 4939.00 | 119 |
10:37:31 | 4939.00 | 1 |
10:37:31 | 4939.00 | 18 |
10:37:31 | 4939.00 | 9 |
10:46:50 | 4942.00 | 100 |
10:46:50 | 4942.00 | 41 |
10:47:39 | 4943.00 | 232 |
10:49:03 | 4942.00 | 1 |
10:52:08 | 4949.00 | 116 |
10:52:08 | 4949.00 | 298 |
10:52:08 | 4948.00 | 160 |
10:52:08 | 4948.00 | 145 |
10:52:08 | 4948.00 | 118 |
10:52:25 | 4946.00 | 81 |
10:52:25 | 4946.00 | 119 |
10:52:25 | 4946.00 | 81 |
10:52:25 | 4946.00 | 42 |
10:52:25 | 4946.00 | 170 |
10:52:25 | 4946.00 | 42 |
10:52:25 | 4946.00 | 104 |
10:57:59 | 4943.00 | 83 |
10:57:59 | 4943.00 | 141 |
10:57:59 | 4943.00 | 5 |
10:57:59 | 4943.00 | 74 |
10:57:59 | 4943.00 | 141 |
10:57:59 | 4943.00 | 149 |
10:59:32 | 4940.00 | 132 |
10:59:32 | 4940.00 | 127 |
10:59:33 | 4939.00 | 129 |
11:10:21 | 4940.00 | 128 |
11:10:21 | 4940.00 | 27 |
11:10:21 | 4940.00 | 50 |
11:10:21 | 4940.00 | 50 |
11:10:21 | 4940.00 | 107 |
11:10:21 | 4940.00 | 60 |
11:12:11 | 4943.00 | 51 |
11:12:11 | 4943.00 | 42 |
11:12:11 | 4943.00 | 42 |
11:13:05 | 4943.00 | 152 |
11:14:20 | 4943.00 | 114 |
11:14:20 | 4943.00 | 38 |
11:15:20 | 4942.00 | 250 |
11:15:20 | 4942.00 | 97 |
11:18:21 | 4944.00 | 97 |
11:18:21 | 4944.00 | 39 |
11:19:22 | 4944.00 | 8 |
11:19:22 | 4944.00 | 28 |
11:19:22 | 4944.00 | 110 |
11:19:43 | 4942.00 | 7 |
11:19:43 | 4942.00 | 153 |
11:19:43 | 4941.00 | 102 |
11:19:43 | 4941.00 | 156 |
11:19:43 | 4941.00 | 167 |
11:19:43 | 4941.00 | 35 |
11:19:43 | 4941.00 | 232 |
11:19:43 | 4941.00 | 15 |
11:19:45 | 4940.00 | 138 |
11:25:02 | 4935.00 | 2 |
11:25:02 | 4935.00 | 137 |
11:25:02 | 4935.00 | 136 |
11:26:00 | 4931.00 | 145 |
11:26:44 | 4931.00 | 110 |
11:26:44 | 4931.00 | 30 |
11:26:44 | 4930.00 | 143 |
11:34:17 | 4935.00 | 145 |
11:35:31 | 4937.00 | 128 |
11:36:24 | 4938.00 | 39 |
11:37:54 | 4938.00 | 11 |
11:37:54 | 4938.00 | 56 |
11:37:55 | 4938.00 | 85 |
11:38:07 | 4939.00 | 7 |
11:38:07 | 4939.00 | 39 |
11:38:07 | 4939.00 | 8 |
11:38:07 | 4939.00 | 72 |
11:39:03 | 4939.00 | 148 |
11:39:03 | 4939.00 | 100 |
11:39:50 | 4939.00 | 107 |
11:39:50 | 4939.00 | 136 |
11:39:50 | 4939.00 | 326 |
11:39:50 | 4939.00 | 19 |
11:39:50 | 4938.00 | 142 |
11:39:50 | 4938.00 | 128 |
11:43:35 | 4937.00 | 28 |
11:43:35 | 4937.00 | 104 |
11:43:35 | 4937.00 | 270 |
11:43:35 | 4937.00 | 105 |
11:43:35 | 4937.00 | 22 |
11:45:47 | 4934.00 | 37 |
11:45:47 | 4934.00 | 231 |
11:45:47 | 4933.00 | 134 |
11:54:35 | 4932.00 | 145 |
11:56:52 | 4936.00 | 149 |
11:58:02 | 4937.00 | 19 |
11:58:18 | 4937.00 | 124 |
11:58:18 | 4937.00 | 18 |
11:59:25 | 4940.00 | 23 |
11:59:25 | 4940.00 | 78 |
12:02:12 | 4938.00 | 38 |
12:02:14 | 4940.00 | 12 |
12:02:31 | 4938.00 | 12 |
12:02:31 | 4938.00 | 63 |
12:02:31 | 4938.00 | 50 |
12:02:31 | 4938.00 | 15 |
12:02:31 | 4938.00 | 74 |
12:02:31 | 4938.00 | 12 |
12:02:31 | 4938.00 | 14 |
12:02:31 | 4938.00 | 38 |
12:03:23 | 4938.00 | 256 |
12:03:31 | 4937.00 | 39 |
12:06:30 | 4937.00 | 31 |
12:06:30 | 4937.00 | 108 |
12:06:30 | 4937.00 | 141 |
12:09:07 | 4939.00 | 43 |
12:09:07 | 4939.00 | 53 |
12:09:07 | 4939.00 | 55 |
12:10:07 | 4939.00 | 249 |
12:10:49 | 4938.00 | 11 |
12:10:49 | 4938.00 | 245 |
12:14:56 | 4939.00 | 290 |
12:15:18 | 4936.00 | 86 |
12:15:18 | 4936.00 | 162 |
12:17:34 | 4937.00 | 133 |
12:17:51 | 4936.00 | 10 |
12:17:51 | 4936.00 | 147 |
12:17:51 | 4936.00 | 134 |
12:21:06 | 4937.00 | 100 |
12:21:06 | 4937.00 | 22 |
12:22:15 | 4938.00 | 100 |
12:22:15 | 4938.00 | 13 |
12:23:22 | 4939.00 | 100 |
12:23:22 | 4939.00 | 50 |
12:23:22 | 4939.00 | 1 |
12:23:28 | 4938.00 | 38 |
12:23:28 | 4938.00 | 177 |
12:23:28 | 4938.00 | 25 |
12:23:28 | 4938.00 | 401 |
12:23:28 | 4938.00 | 53 |
12:23:28 | 4937.00 | 6 |
12:23:28 | 4937.00 | 13 |
12:23:28 | 4937.00 | 135 |
12:23:28 | 4937.00 | 14 |
12:23:28 | 4937.00 | 114 |
12:26:30 | 4934.00 | 12 |
12:26:45 | 4933.00 | 117 |
12:26:57 | 4931.00 | 8 |
12:31:17 | 4934.00 | 133 |
12:33:28 | 4936.00 | 134 |
12:33:28 | 4935.00 | 26 |
12:33:28 | 4935.00 | 50 |
12:33:28 | 4935.00 | 12 |
12:36:52 | 4938.00 | 12 |
12:36:52 | 4938.00 | 27 |
12:36:52 | 4938.00 | 139 |
12:37:05 | 4937.00 | 100 |
12:37:05 | 4937.00 | 52 |
12:39:16 | 4937.00 | 95 |
12:39:16 | 4937.00 | 50 |
12:40:50 | 4938.00 | 100 |
12:40:50 | 4938.00 | 18 |
12:40:50 | 4938.00 | 12 |
12:41:37 | 4938.00 | 127 |
12:42:29 | 4939.00 | 57 |
12:42:29 | 4939.00 | 6 |
12:42:29 | 4939.00 | 63 |
12:42:29 | 4939.00 | 15 |
12:43:49 | 4939.00 | 22 |
12:43:49 | 4939.00 | 27 |
12:43:49 | 4939.00 | 76 |
12:43:49 | 4939.00 | 5 |
12:43:49 | 4939.00 | 1 |
12:44:45 | 4939.00 | 129 |
12:45:11 | 4938.00 | 21 |
12:45:11 | 4938.00 | 137 |
12:45:11 | 4938.00 | 107 |
12:45:18 | 4937.00 | 2 |
12:45:18 | 4937.00 | 130 |
12:45:18 | 4937.00 | 206 |
12:45:18 | 4937.00 | 1 |
12:45:18 | 4937.00 | 79 |
12:48:12 | 4935.00 | 38 |
12:48:12 | 4935.00 | 129 |
12:48:12 | 4935.00 | 100 |
12:48:12 | 4935.00 | 144 |
12:48:12 | 4935.00 | 136 |
12:48:12 | 4935.00 | 136 |
12:48:12 | 4935.00 | 1 |
12:56:11 | 4933.00 | 138 |
12:56:11 | 4933.00 | 132 |
12:56:26 | 4931.00 | 137 |
12:56:26 | 4931.00 | 139 |
12:56:26 | 4931.00 | 136 |
12:56:26 | 4931.00 | 131 |
12:56:26 | 4931.00 | 10 |
12:56:26 | 4931.00 | 141 |
12:56:26 | 4930.00 | 132 |
13:05:48 | 4929.00 | 16 |
13:05:58 | 4929.00 | 18 |
13:05:58 | 4929.00 | 90 |
13:05:58 | 4929.00 | 38 |
13:07:17 | 4933.00 | 47 |
13:07:17 | 4933.00 | 49 |
13:07:17 | 4933.00 | 30 |
13:08:10 | 4933.00 | 117 |
13:09:25 | 4935.00 | 100 |
13:09:26 | 4935.00 | 43 |
13:13:27 | 4936.00 | 44 |
13:13:27 | 4936.00 | 156 |
13:13:27 | 4936.00 | 288 |
13:13:27 | 4936.00 | 178 |
13:13:27 | 4936.00 | 147 |
13:13:27 | 4936.00 | 111 |
13:13:27 | 4936.00 | 55 |
13:13:27 | 4936.00 | 23 |
13:13:27 | 4936.00 | 55 |
13:13:27 | 4936.00 | 55 |
13:13:27 | 4935.00 | 186 |
13:13:27 | 4935.00 | 86 |
13:13:27 | 4935.00 | 128 |
13:19:52 | 4934.00 | 104 |
13:19:52 | 4934.00 | 44 |
13:19:52 | 4934.00 | 121 |
13:19:52 | 4934.00 | 142 |
13:19:52 | 4934.00 | 20 |
13:19:52 | 4933.00 | 148 |
13:19:52 | 4933.00 | 141 |
13:26:30 | 4935.00 | 162 |
13:26:30 | 4935.00 | 38 |
13:26:30 | 4935.00 | 103 |
13:28:46 | 4934.00 | 98 |
13:28:46 | 4934.00 | 150 |
13:28:46 | 4934.00 | 52 |
13:28:47 | 4933.00 | 138 |
13:28:47 | 4933.00 | 62 |
13:28:47 | 4933.00 | 147 |
13:28:47 | 4933.00 | 68 |
13:28:47 | 4933.00 | 29 |
13:28:47 | 4933.00 | 39 |
13:28:47 | 4933.00 | 90 |
13:28:47 | 4933.00 | 133 |
13:28:47 | 4933.00 | 31 |
13:28:49 | 4933.00 | 10 |
13:28:49 | 4933.00 | 68 |
13:28:49 | 4933.00 | 5 |
13:32:20 | 4932.00 | 100 |
13:36:56 | 4932.00 | 131 |
13:36:56 | 4932.00 | 55 |
13:36:56 | 4932.00 | 50 |
13:36:56 | 4932.00 | 22 |
13:36:56 | 4932.00 | 132 |
13:36:56 | 4932.00 | 130 |
13:36:56 | 4932.00 | 19 |
13:36:56 | 4932.00 | 110 |
13:42:54 | 4931.00 | 12 |
13:44:31 | 4929.00 | 121 |
13:44:31 | 4929.00 | 145 |
13:44:31 | 4929.00 | 21 |
13:44:31 | 4929.00 | 70 |
13:44:31 | 4929.00 | 65 |
13:45:00 | 4930.00 | 201 |
13:45:00 | 4930.00 | 114 |
13:45:00 | 4930.00 | 24 |
13:45:00 | 4930.00 | 90 |
13:48:02 | 4932.00 | 210 |
13:48:02 | 4932.00 | 30 |
13:48:02 | 4932.00 | 51 |
13:48:02 | 4932.00 | 76 |
13:48:02 | 4932.00 | 81 |
13:48:02 | 4932.00 | 2 |
13:48:02 | 4932.00 | 209 |
13:48:02 | 4932.00 | 198 |
13:48:02 | 4932.00 | 1 |
13:48:56 | 4931.00 | 86 |
13:48:56 | 4931.00 | 184 |
13:48:56 | 4930.00 | 142 |
13:48:56 | 4930.00 | 124 |
13:48:56 | 4930.00 | 17 |
13:51:11 | 4930.00 | 1 |
13:51:27 | 4930.00 | 1 |
13:51:27 | 4930.00 | 30 |
13:51:27 | 4930.00 | 378 |
13:55:05 | 4929.00 | 124 |
13:55:05 | 4929.00 | 11 |
13:55:45 | 4928.00 | 4 |
13:56:01 | 4928.00 | 4 |
13:56:45 | 4928.00 | 67 |
13:56:54 | 4928.00 | 50 |
13:56:54 | 4928.00 | 128 |
13:56:54 | 4928.00 | 8 |
13:56:54 | 4927.00 | 131 |
13:56:54 | 4927.00 | 132 |
13:57:27 | 4925.00 | 130 |
14:05:08 | 4929.00 | 123 |
14:05:08 | 4929.00 | 14 |
14:06:00 | 4930.00 | 11 |
14:06:00 | 4930.00 | 121 |
14:06:57 | 4930.00 | 8 |
14:06:57 | 4930.00 | 54 |
14:07:34 | 4930.00 | 148 |
14:08:03 | 4930.00 | 129 |
14:08:05 | 4929.00 | 100 |
14:08:05 | 4929.00 | 100 |
14:08:05 | 4929.00 | 17 |
14:08:05 | 4929.00 | 134 |
14:09:13 | 4927.00 | 134 |
14:09:13 | 4927.00 | 46 |
14:09:13 | 4927.00 | 200 |
14:09:13 | 4927.00 | 136 |
14:09:13 | 4927.00 | 128 |
14:09:13 | 4927.00 | 4 |
14:09:13 | 4927.00 | 126 |
14:09:13 | 4927.00 | 78 |
14:09:13 | 4927.00 | 130 |
14:09:13 | 4927.00 | 135 |
14:09:13 | 4927.00 | 16 |
14:17:59 | 4927.00 | 10 |
14:17:59 | 4927.00 | 22 |
14:17:59 | 4927.00 | 18 |
14:17:59 | 4927.00 | 29 |
14:17:59 | 4927.00 | 12 |
14:18:37 | 4927.00 | 128 |
14:18:37 | 4926.00 | 126 |
14:18:37 | 4926.00 | 27 |
14:18:37 | 4926.00 | 324 |
14:22:14 | 4929.00 | 6 |
14:22:14 | 4929.00 | 127 |
14:22:14 | 4928.00 | 149 |
14:22:14 | 4928.00 | 238 |
14:24:52 | 4927.00 | 224 |
14:24:52 | 4927.00 | 213 |
14:24:52 | 4927.00 | 5 |
14:24:52 | 4927.00 | 151 |
14:24:54 | 4926.00 | 114 |
14:24:54 | 4926.00 | 33 |
14:24:54 | 4926.00 | 155 |
14:24:54 | 4926.00 | 155 |
14:24:54 | 4926.00 | 146 |
14:24:54 | 4926.00 | 117 |
14:24:54 | 4926.00 | 97 |
14:30:15 | 4931.00 | 65 |
14:30:15 | 4931.00 | 135 |
14:30:15 | 4931.00 | 132 |
14:30:15 | 4931.00 | 77 |
14:30:15 | 4931.00 | 73 |
14:30:15 | 4931.00 | 50 |
14:30:15 | 4931.00 | 139 |
14:30:15 | 4931.00 | 188 |
14:30:15 | 4931.00 | 4 |
14:30:15 | 4931.00 | 30 |
14:30:15 | 4931.00 | 132 |
14:30:15 | 4931.00 | 89 |
14:32:46 | 4928.00 | 125 |
14:32:46 | 4928.00 | 12 |
14:32:46 | 4928.00 | 131 |
14:32:46 | 4928.00 | 57 |
14:32:46 | 4928.00 | 131 |
14:32:46 | 4928.00 | 136 |
14:32:46 | 4928.00 | 132 |
14:32:46 | 4928.00 | 73 |
14:32:46 | 4927.00 | 7 |
14:39:36 | 4932.00 | 98 |
14:39:36 | 4932.00 | 102 |
14:39:36 | 4932.00 | 4 |
14:41:03 | 4933.00 | 519 |
14:41:03 | 4933.00 | 43 |
14:41:03 | 4933.00 | 87 |
14:41:03 | 4933.00 | 107 |
14:41:03 | 4933.00 | 9 |
14:41:57 | 4932.00 | 111 |
14:41:57 | 4932.00 | 48 |
14:44:18 | 4934.00 | 136 |
14:44:18 | 4934.00 | 7 |
14:44:46 | 4934.00 | 64 |
14:44:46 | 4934.00 | 13 |
14:44:46 | 4934.00 | 71 |
14:45:18 | 4934.00 | 28 |
14:45:18 | 4934.00 | 15 |
14:45:18 | 4934.00 | 4 |
14:45:18 | 4934.00 | 60 |
14:45:21 | 4932.00 | 160 |
14:45:21 | 4932.00 | 165 |
14:45:21 | 4932.00 | 160 |
14:47:21 | 4931.00 | 134 |
14:47:21 | 4931.00 | 344 |
14:47:21 | 4931.00 | 1 |
14:47:21 | 4931.00 | 29 |
14:47:38 | 4929.00 | 24 |
14:47:38 | 4929.00 | 20 |
14:47:38 | 4929.00 | 20 |
14:47:38 | 4929.00 | 31 |
14:47:39 | 4929.00 | 149 |
14:47:39 | 4929.00 | 134 |
14:47:39 | 4929.00 | 244 |
14:47:39 | 4929.00 | 288 |
14:47:39 | 4929.00 | 109 |
14:47:39 | 4929.00 | 2 |
14:47:39 | 4929.00 | 49 |
14:47:39 | 4929.00 | 128 |
14:47:39 | 4929.00 | 94 |
14:47:39 | 4929.00 | 213 |
14:47:39 | 4929.00 | 35 |
14:47:39 | 4929.00 | 112 |
14:47:39 | 4929.00 | 95 |
14:55:53 | 4929.00 | 150 |
14:55:53 | 4929.00 | 50 |
14:55:53 | 4929.00 | 248 |
14:55:53 | 4929.00 | 167 |
14:55:53 | 4929.00 | 92 |
14:55:53 | 4929.00 | 96 |
14:55:53 | 4929.00 | 51 |
14:55:53 | 4928.00 | 43 |
14:55:53 | 4928.00 | 146 |
14:55:53 | 4928.00 | 147 |
14:55:53 | 4928.00 | 170 |
14:55:53 | 4928.00 | 200 |
14:55:53 | 4928.00 | 123 |
14:55:53 | 4928.00 | 15 |
14:55:53 | 4928.00 | 47 |
14:55:53 | 4928.00 | 15 |
14:55:53 | 4928.00 | 47 |
14:55:53 | 4928.00 | 153 |
14:55:53 | 4928.00 | 34 |
14:55:53 | 4928.00 | 3 |
14:55:53 | 4928.00 | 15 |
14:55:55 | 4928.00 | 164 |
14:55:55 | 4928.00 | 54 |
14:55:55 | 4928.00 | 133 |
15:03:04 | 4927.00 | 82 |
15:03:04 | 4927.00 | 73 |
15:03:04 | 4927.00 | 107 |
15:03:04 | 4927.00 | 9 |
15:03:04 | 4927.00 | 66 |
15:04:37 | 4925.00 | 140 |
15:04:37 | 4925.00 | 148 |
15:04:37 | 4924.00 | 142 |
15:04:37 | 4924.00 | 91 |
15:04:37 | 4924.00 | 200 |
15:04:41 | 4924.00 | 22 |
15:04:41 | 4924.00 | 2 |
15:04:41 | 4924.00 | 141 |
15:04:41 | 4924.00 | 204 |
15:04:41 | 4924.00 | 197 |
15:04:41 | 4924.00 | 105 |
15:04:41 | 4924.00 | 67 |
15:04:41 | 4924.00 | 112 |
15:04:41 | 4924.00 | 26 |
15:07:51 | 4922.00 | 7 |
15:08:30 | 4923.00 | 100 |
15:08:30 | 4923.00 | 33 |
15:12:07 | 4924.00 | 41 |
15:12:07 | 4924.00 | 173 |
15:12:07 | 4924.00 | 164 |
15:12:07 | 4924.00 | 69 |
15:12:07 | 4924.00 | 24 |
15:12:07 | 4924.00 | 200 |
15:12:07 | 4924.00 | 50 |
15:12:07 | 4924.00 | 171 |
15:12:07 | 4924.00 | 35 |
15:12:07 | 4923.00 | 8 |
15:12:07 | 4923.00 | 73 |
15:12:33 | 4922.00 | 163 |
15:12:33 | 4922.00 | 131 |
15:13:10 | 4921.00 | 19 |
15:13:10 | 4921.00 | 92 |
15:13:10 | 4921.00 | 235 |
15:13:10 | 4920.00 | 77 |
15:13:10 | 4920.00 | 10 |
15:13:10 | 4920.00 | 161 |
15:13:10 | 4920.00 | 135 |
15:13:10 | 4920.00 | 10 |
15:13:10 | 4920.00 | 2 |
15:13:10 | 4920.00 | 2 |
15:13:10 | 4920.00 | 2 |
15:13:10 | 4920.00 | 2 |
15:13:10 | 4920.00 | 2 |
15:13:10 | 4920.00 | 6 |
15:13:10 | 4920.00 | 2 |
15:13:10 | 4920.00 | 200 |
15:13:10 | 4920.00 | 9 |
15:13:10 | 4920.00 | 150 |
15:13:10 | 4920.00 | 172 |
15:13:10 | 4920.00 | 94 |
15:13:10 | 4920.00 | 200 |
15:13:10 | 4920.00 | 154 |
15:13:10 | 4920.00 | 190 |
15:13:10 | 4920.00 | 10 |
15:13:10 | 4920.00 | 8 |
15:13:10 | 4920.00 | 1 |
15:13:10 | 4920.00 | 2 |
15:13:10 | 4920.00 | 8 |
15:13:10 | 4920.00 | 29 |
15:13:10 | 4920.00 | 90 |
15:13:10 | 4920.00 | 90 |
15:13:10 | 4920.00 | 123 |
15:15:19 | 4917.00 | 136 |
15:15:19 | 4917.00 | 133 |
15:15:19 | 4917.00 | 128 |
15:15:19 | 4917.00 | 128 |
15:15:19 | 4917.00 | 135 |
15:24:32 | 4921.00 | 134 |
15:24:32 | 4921.00 | 9 |
15:24:32 | 4921.00 | 82 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 98 |
15:25:40 | 4924.00 | 85 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 3 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 9 |
15:25:40 | 4924.00 | 32 |
15:25:40 | 4924.00 | 222 |
15:25:40 | 4924.00 | 1 |
15:25:40 | 4924.00 | 219 |
15:25:40 | 4924.00 | 199 |
15:25:40 | 4924.00 | 129 |
15:25:40 | 4924.00 | 200 |
15:25:40 | 4924.00 | 347 |
15:25:40 | 4924.00 | 119 |
15:25:40 | 4924.00 | 9 |
15:25:41 | 4924.00 | 123 |
15:26:50 | 4926.00 | 44 |
15:28:09 | 4926.00 | 68 |
15:28:09 | 4926.00 | 94 |
15:30:14 | 4931.00 | 203 |
15:30:14 | 4931.00 | 50 |
15:30:14 | 4931.00 | 91 |
15:30:14 | 4931.00 | 203 |
15:30:14 | 4931.00 | 12 |
15:30:14 | 4931.00 | 191 |
15:30:15 | 4931.00 | 63 |
15:30:15 | 4931.00 | 16 |
15:32:19 | 4937.00 | 110 |
15:32:46 | 4937.00 | 111 |
15:32:46 | 4937.00 | 48 |
15:32:46 | 4937.00 | 287 |
15:32:46 | 4937.00 | 235 |
15:35:01 | 4938.00 | 9 |
15:35:01 | 4938.00 | 138 |
15:35:01 | 4938.00 | 22 |
15:35:01 | 4938.00 | 102 |
15:35:01 | 4938.00 | 128 |
15:35:11 | 4937.00 | 11 |
15:35:11 | 4937.00 | 83 |
15:36:49 | 4936.00 | 139 |
15:36:49 | 4936.00 | 40 |
15:36:49 | 4936.00 | 77 |
15:36:49 | 4936.00 | 50 |
15:36:49 | 4936.00 | 57 |
15:36:49 | 4936.00 | 60 |
15:36:49 | 4935.00 | 16 |
15:36:49 | 4935.00 | 2 |
15:36:49 | 4935.00 | 5 |
15:36:49 | 4935.00 | 265 |
15:36:49 | 4935.00 | 211 |
15:36:49 | 4935.00 | 261 |
15:36:49 | 4935.00 | 5 |
15:36:50 | 4935.00 | 196 |
15:36:50 | 4935.00 | 38 |
15:36:51 | 4935.00 | 121 |
15:41:46 | 4937.00 | 45 |
15:41:46 | 4937.00 | 39 |
15:41:46 | 4937.00 | 20 |
15:41:46 | 4937.00 | 53 |
15:41:46 | 4937.00 | 2 |
15:41:46 | 4937.00 | 150 |
15:42:35 | 4937.00 | 80 |
15:42:35 | 4937.00 | 10 |
15:42:35 | 4937.00 | 97 |
15:42:35 | 4937.00 | 109 |
15:43:44 | 4937.00 | 17 |
15:43:44 | 4937.00 | 209 |
15:43:44 | 4937.00 | 16 |
15:43:45 | 4937.00 | 65 |
15:43:45 | 4936.00 | 81 |
15:43:45 | 4936.00 | 41 |
15:43:45 | 4936.00 | 82 |
15:43:45 | 4936.00 | 8 |
15:43:45 | 4936.00 | 17 |
15:43:45 | 4936.00 | 153 |
15:43:45 | 4936.00 | 17 |
15:43:45 | 4936.00 | 150 |
15:43:45 | 4936.00 | 208 |
15:43:45 | 4936.00 | 200 |
15:43:45 | 4936.00 | 209 |
15:43:45 | 4936.00 | 161 |
15:43:45 | 4936.00 | 41 |
15:43:45 | 4936.00 | 7 |
15:43:45 | 4936.00 | 100 |
15:43:45 | 4936.00 | 173 |
15:43:45 | 4936.00 | 6 |
15:44:04 | 4935.00 | 34 |
15:49:24 | 4939.00 | 17 |
15:49:24 | 4939.00 | 9 |
15:49:24 | 4939.00 | 19 |
15:49:24 | 4939.00 | 83 |
15:49:24 | 4939.00 | 17 |
15:49:24 | 4939.00 | 146 |
15:49:24 | 4939.00 | 211 |
15:49:24 | 4939.00 | 50 |
15:49:24 | 4939.00 | 117 |
15:49:24 | 4939.00 | 91 |
15:49:24 | 4939.00 | 51 |
15:53:04 | 4941.00 | 68 |
15:53:04 | 4941.00 | 15 |
15:53:04 | 4941.00 | 169 |
15:54:00 | 4940.00 | 46 |
15:54:00 | 4940.00 | 221 |
15:54:00 | 4940.00 | 145 |
15:54:06 | 4939.00 | 90 |
15:54:06 | 4939.00 | 19 |
15:54:06 | 4939.00 | 230 |
15:54:06 | 4939.00 | 79 |
15:54:06 | 4939.00 | 128 |
15:54:06 | 4939.00 | 136 |
15:54:06 | 4939.00 | 37 |
15:54:06 | 4939.00 | 29 |
15:58:15 | 4937.00 | 233 |
15:58:15 | 4937.00 | 7 |
15:58:15 | 4937.00 | 220 |
15:58:15 | 4937.00 | 62 |
15:58:15 | 4937.00 | 174 |
15:58:17 | 4936.00 | 41 |
15:58:17 | 4936.00 | 2 |
15:58:17 | 4936.00 | 11 |
15:58:17 | 4936.00 | 2 |
15:58:17 | 4936.00 | 30 |
15:58:17 | 4936.00 | 2 |
15:58:17 | 4936.00 | 11 |
15:58:17 | 4936.00 | 4 |
15:58:17 | 4936.00 | 228 |
15:58:17 | 4936.00 | 248 |
15:58:17 | 4936.00 | 200 |
15:58:17 | 4936.00 | 222 |
15:58:17 | 4936.00 | 116 |
15:58:17 | 4936.00 | 48 |
15:58:17 | 4936.00 | 84 |
15:58:17 | 4936.00 | 90 |
15:58:17 | 4936.00 | 2 |
15:58:17 | 4936.00 | 41 |
15:58:17 | 4936.00 | 2 |
15:58:17 | 4936.00 | 6 |
15:58:17 | 4936.00 | 41 |
15:58:17 | 4936.00 | 2 |
15:58:17 | 4936.00 | 8 |
15:58:17 | 4936.00 | 100 |
15:58:17 | 4936.00 | 53 |
15:58:17 | 4936.00 | 32 |
15:58:17 | 4936.00 | 44 |
15:58:17 | 4936.00 | 94 |
15:58:17 | 4936.00 | 50 |
15:58:17 | 4936.00 | 118 |
15:58:17 | 4936.00 | 60 |
16:01:18 | 4936.00 | 130 |
16:01:18 | 4936.00 | 152 |
16:01:18 | 4936.00 | 220 |
16:01:18 | 4936.00 | 136 |
16:01:18 | 4936.00 | 6 |
16:01:18 | 4936.00 | 175 |
16:01:18 | 4936.00 | 101 |
16:01:18 | 4936.00 | 32 |
16:01:18 | 4935.00 | 7 |
16:05:37 | 4935.00 | 101 |
16:05:37 | 4935.00 | 32 |
16:05:37 | 4935.00 | 21 |
16:05:37 | 4935.00 | 17 |
16:05:37 | 4935.00 | 2 |
16:05:37 | 4935.00 | 3 |
16:05:37 | 4935.00 | 104 |
16:05:37 | 4935.00 | 80 |
16:05:37 | 4935.00 | 131 |
16:05:37 | 4935.00 | 258 |
16:05:37 | 4935.00 | 131 |
16:05:37 | 4935.00 | 204 |
16:05:37 | 4935.00 | 200 |
16:05:37 | 4935.00 | 42 |
16:05:37 | 4935.00 | 40 |
16:05:37 | 4935.00 | 205 |
16:05:37 | 4935.00 | 50 |
16:05:37 | 4935.00 | 197 |
16:05:37 | 4935.00 | 110 |
16:05:37 | 4935.00 | 75 |
16:09:13 | 4928.00 | 135 |
16:09:13 | 4928.00 | 31 |
16:09:13 | 4928.00 | 105 |
16:12:54 | 4929.00 | 12 |
16:12:54 | 4929.00 | 163 |
16:12:54 | 4929.00 | 161 |
16:12:56 | 4928.00 | 148 |
16:13:29 | 4927.00 | 22 |
16:13:29 | 4927.00 | 20 |
16:13:29 | 4927.00 | 23 |
16:13:29 | 4927.00 | 22 |
16:13:29 | 4927.00 | 26 |
16:13:29 | 4927.00 | 20 |
16:13:29 | 4927.00 | 63 |
16:13:29 | 4927.00 | 279 |
16:13:29 | 4927.00 | 96 |
16:13:29 | 4927.00 | 154 |
16:13:29 | 4927.00 | 129 |
16:13:29 | 4927.00 | 15 |
16:13:29 | 4927.00 | 131 |
16:13:29 | 4927.00 | 92 |
16:13:29 | 4927.00 | 109 |
16:13:29 | 4927.00 | 104 |
16:13:29 | 4927.00 | 120 |
16:13:29 | 4927.00 | 70 |
16:13:29 | 4927.00 | 103 |
16:13:29 | 4927.00 | 80 |
16:13:29 | 4927.00 | 66 |
16:13:29 | 4927.00 | 50 |
16:13:29 | 4927.00 | 215 |
16:13:29 | 4927.00 | 147 |
16:13:29 | 4927.00 | 266 |
16:13:29 | 4927.00 | 159 |
16:13:29 | 4927.00 | 32 |
16:13:29 | 4927.00 | 45 |
16:13:29 | 4927.00 | 82 |
16:13:29 | 4927.00 | 231 |
16:13:29 | 4927.00 | 248 |
16:17:59 | 4927.00 | 152 |
16:18:57 | 4929.00 | 18 |
16:18:57 | 4929.00 | 130 |
16:18:57 | 4929.00 | 83 |
16:18:57 | 4929.00 | 83 |
16:19:10 | 4927.00 | 2 |
16:19:10 | 4927.00 | 6 |
16:19:10 | 4927.00 | 17 |
16:20:44 | 4926.00 | 51 |
16:20:44 | 4926.00 | 273 |
16:20:45 | 4926.00 | 142 |
16:20:45 | 4926.00 | 2 |
16:20:45 | 4926.00 | 19 |
16:20:45 | 4926.00 | 70 |
16:22:22 | 4927.00 | 137 |
16:22:40 | 4928.00 | 32 |
16:22:40 | 4928.00 | 63 |
16:22:40 | 4928.00 | 39 |
16:22:55 | 4928.00 | 46 |
16:22:55 | 4928.00 | 90 |
16:23:00 | 4928.00 | 61 |
16:23:05 | 4928.00 | 17 |
16:23:05 | 4928.00 | 143 |
16:23:05 | 4927.00 | 200 |
16:23:05 | 4927.00 | 200 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 1 |
16:23:05 | 4927.00 | 2 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 6 |
16:23:05 | 4927.00 | 200 |
16:23:07 | 4927.00 | 34 |
16:23:07 | 4927.00 | 34 |
16:23:07 | 4927.00 | 34 |
16:23:07 | 4927.00 | 6 |
16:23:07 | 4927.00 | 34 |
16:23:50 | 4928.00 | 137 |
16:23:50 | 4928.00 | 29 |
16:23:50 | 4928.00 | 223 |
16:23:50 | 4928.00 | 129 |
16:23:50 | 4928.00 | 129 |
16:24:01 | 4927.00 | 96 |
16:24:01 | 4927.00 | 50 |
16:24:01 | 4927.00 | 117 |
16:24:01 | 4927.00 | 43 |
16:24:01 | 4927.00 | 50 |
16:24:01 | 4927.00 | 28 |
16:24:46 | 4927.00 | 276 |
16:24:46 | 4927.00 | 92 |
16:24:46 | 4927.00 | 71 |
16:24:46 | 4927.00 | 5 |
16:24:46 | 4927.00 | 136 |
16:24:46 | 4927.00 | 69 |
16:25:40 | 4926.00 | 64 |
16:25:40 | 4926.00 | 19 |
16:26:00 | 4926.00 | 23 |
16:26:00 | 4926.00 | 38 |
16:26:19 | 4926.00 | 81 |
16:26:19 | 4926.00 | 134 |
16:26:19 | 4926.00 | 17 |
16:26:19 | 4926.00 | 208 |
16:26:19 | 4926.00 | 132 |
16:26:19 | 4926.00 | 129 |
16:26:20 | 4925.00 | 129 |
16:26:20 | 4925.00 | 129 |
16:26:20 | 4925.00 | 141 |
16:26:20 | 4925.00 | 47 |
16:26:20 | 4925.00 | 92 |
16:26:20 | 4925.00 | 136 |
16:26:20 | 4925.00 | 142 |
16:26:20 | 4925.00 | 28 |
16:26:20 | 4925.00 | 29 |
16:26:20 | 4925.00 | 5 |
16:26:20 | 4925.00 | 5 |
16:26:20 | 4925.00 | 5 |
16:26:20 | 4925.00 | 5 |
16:26:20 | 4925.00 | 29 |
16:26:20 | 4925.00 | 11 |
16:26:20 | 4925.00 | 50 |
16:26:22 | 4925.00 | 5 |
16:26:22 | 4925.00 | 5 |
16:26:22 | 4925.00 | 39 |
16:26:22 | 4925.00 | 89 |
16:26:22 | 4925.00 | 103 |
16:26:22 | 4925.00 | 140 |
16:26:22 | 4925.00 | 144 |
16:26:22 | 4925.00 | 122 |
16:26:22 | 4925.00 | 13 |
16:26:22 | 4925.00 | 94 |
16:26:22 | 4925.00 | 139 |
16:26:22 | 4925.00 | 45 |
16:26:22 | 4925.00 | 32 |
16:26:22 | 4925.00 | 62 |
16:26:22 | 4925.00 | 200 |
16:26:22 | 4925.00 | 131 |
16:26:22 | 4925.00 | 200 |
16:26:22 | 4925.00 | 29 |
16:26:22 | 4925.00 | 17 |
16:26:22 | 4925.00 | 2 |
16:26:22 | 4925.00 | 14 |
16:26:22 | 4925.00 | 29 |
16:26:22 | 4925.00 | 23 |
16:26:22 | 4925.00 | 14 |
16:26:22 | 4925.00 | 2 |
16:26:22 | 4925.00 | 3 |
16:26:22 | 4925.00 | 5 |
16:26:22 | 4925.00 | 1 |
16:26:22 | 4925.00 | 249 |
16:26:22 | 4925.00 | 17 |
16:26:22 | 4925.00 | 221 |
16:26:22 | 4924.00 | 24 |
16:26:22 | 4924.00 | 151 |
16:26:22 | 4924.00 | 103 |
16:26:34 | 4920.00 | 5 |
16:26:34 | 4920.00 | 123 |
16:29:14 | 4918.00 | 18 |
16:29:26 | 4918.00 | 250 |
16:29:26 | 4918.00 | 161 |
16:29:26 | 4918.00 | 34 |
16:29:26 | 4918.00 | 26 |
16:29:26 | 4918.00 | 161 |
Related Shares:
Whitbread