Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Mar 2023 07:00

RNS Number : 6473S

Barratt Developments PLC

13 March 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 10 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	10 March 2023
Total number of shares purchased:	417,504
Volume Weighted Average price paid per share:	GBp 436.5214
Highest price paid per share:	GBp 441.2000
Lowest price paid per share:	GBp 431.9000

To date, Barratt Developments has purchased 6,975,463 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	417,504	GBp 436.5214

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 10 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
441.2	08:00:25		XLON	20		D000LX32Z5WP0000
441.2	08:00:25		XLON	51		D000LY32Z5WP0000
440.1	08:00:36		XLON	94		D000RJ32Z5WP0000
440.0	08:00:57		XLON	91		D000W432Z5WP0000
440.0	08:00:57		XLON	94		D000W332Z5WP0000
440.0	08:00:58		XLON	89		D000WA32Z5WP0000
440.0	08:01:00		XLON	89		D000YH32Z5WP0000
440.0	08:01:01		XLON	168		D000Z332Z5WP0000
440.0	08:01:01		XLON	614		D000Z232Z5WP0000
440.6	08:01:17		XLON	95		D0016U32Z5WP0000
440.8	08:02:18		XLON	900		D001U832Z5WP0000
440.8	08:02:25		XLON	185		D001YB32Z5WP0000
440.8	08:02:25		XLON	380		D001YD32Z5WP0000
440.8	08:02:25		XLON	750		D001YC32Z5WP0000
440.8	08:02:25		XLON	380		D001Y732Z5WP0000
440.8	08:02:25		XLON	333		D001Y632Z5WP0000
440.7	08:02:27		XLON	159		D001ZX32Z5WP0000
440.7	08:02:27		XLON	380		D0020032Z5WP0000
440.7	08:02:27		XLON	600		D001ZZ32Z5WP0000
440.8	08:02:27		XLON	750		D0020232Z5WP0000
440.8	08:02:27		XLON	750		D0020132Z5WP0000
440.7	08:02:27		XLON	750		D001ZY32Z5WP0000
440.8	08:02:27		XLON	379		D0020332Z5WP0000
440.0	08:02:32		XLON	83		D0021132Z5WP0000
440.2	08:02:42		XLON	92		D0023932Z5WP0000
440.1	08:02:55		XLON	85		D0025632Z5WP0000
440.2	08:03:10		XLON	80		D002B232Z5WP0000
440.1	08:03:27		XLON	97		D002DL32Z5WP0000
440.2	08:03:38		XLON	69		D002HV32Z5WP0000
439.6	08:03:52		XLON	650		D002KA32Z5WP0000
439.6	08:03:52		XLON	770		D002KE32Z5WP0000
439.6	08:03:52		XLON	750		D002KD32Z5WP0000
439.6	08:03:52		XLON	770		D002KC32Z5WP0000
439.6	08:03:52		XLON	750		D002KB32Z5WP0000
439.6	08:03:52		XLON	770		D002K932Z5WP0000
439.6	08:03:52		XLON	93		D002K832Z5WP0000
439.1	08:04:04		XLON	95		D002NA32Z5WP0000
439.2	08:04:18		XLON	85		D002SP32Z5WP0000
439.2	08:04:34		XLON	100		D002V832Z5WP0000
439.5	08:04:57		XLON	100		D0030632Z5WP0000
440.3	08:05:18		XLON	1920		D0035N32Z5WP0000
440.2	08:05:19		XLON	550		D0035P32Z5WP0000
440.2	08:05:19		XLON	750		D0035R32Z5WP0000
440.1	08:05:19		XLON	884		D0035O32Z5WP0000
440.2	08:05:19		XLON	844		D0035S32Z5WP0000
440.2	08:05:19		XLON	750		D0035Q32Z5WP0000
439.7	08:05:20		XLON	99		D0035X32Z5WP0000
440.1	08:06:56		XLON	85		D0040J32Z5WP0000
439.9	08:07:02		XLON	1099		D0041332Z5WP0000
439.9	08:07:02		XLON	750		D0041432Z5WP0000
439.9	08:07:02		XLON	750		D0041532Z5WP0000
439.9	08:07:02		XLON	878		D0041632Z5WP0000
440.1	08:07:49		XLON	91		D004CJ32Z5WP0000
440.4	08:07:59		XLON	596		D004G632Z5WP0000
440.4	08:07:59		XLON	750		D004G532Z5WP0000
440.7	08:08:01		XLON	148		D004H332Z5WP0000
440.5	08:08:01		XLON	99		D004H232Z5WP0000
440.7	08:08:20		XLON	80		D004RP32Z5WP0000
440.6	08:08:38		XLON	86		D004Z632Z5WP0000
440.6	08:08:39		XLON	750		D004ZG32Z5WP0000
440.6	08:08:39		XLON	600		D004ZE32Z5WP0000
440.6	08:08:39		XLON	750		D004ZF32Z5WP0000
440.5	08:09:22		XLON	95		D005F332Z5WP0000
440.5	08:09:22		XLON	793		D005F632Z5WP0000
440.5	08:09:22		XLON	750		D005F432Z5WP0000
440.5	08:09:22		XLON	750		D005F532Z5WP0000
440.3	08:10:08		XLON	100		D005SO32Z5WP0000
440.6	08:10:26		XLON	95		D005Z932Z5WP0000
440.5	08:10:42		XLON	97		D0060X32Z5WP0000
440.1	08:10:58		XLON	90		D0063K32Z5WP0000
439.9	08:11:13		XLON	81		D0064Q32Z5WP0000
440.0	08:11:14		XLON	577		D0064R32Z5WP0000
439.7	08:11:29		XLON	90		D0067332Z5WP0000
439.9	08:12:18		XLON	750		D006F732Z5WP0000
439.9	08:12:26		XLON	645		D006FT32Z5WP0000
439.9	08:12:39		XLON	750		D006JQ32Z5WP0000
439.9	08:12:39		XLON	1000		D006JP32Z5WP0000
439.9	08:12:46		XLON	419		D006M632Z5WP0000
439.9	08:12:46		XLON	300		D006M532Z5WP0000
439.8	08:12:55		XLON	638		D006OI32Z5WP0000
439.7	08:12:55		XLON	843		D006OF32Z5WP0000
439.7	08:12:55		XLON	750		D006OH32Z5WP0000
439.7	08:12:55		XLON	750		D006OG32Z5WP0000
439.4	08:13:12		XLON	82		D006TL32Z5WP0000
439.3	08:13:36		XLON	100		D006YU32Z5WP0000
439.1	08:15:12		XLON	91		D007FA32Z5WP0000
439.1	08:15:12		XLON	516		D007FB32Z5WP0000
438.7	08:16:44		XLON	99		D007S832Z5WP0000
438.5	08:16:46		XLON	750		D007VM32Z5WP0000
438.6	08:17:07		XLON	1000		D007X732Z5WP0000
438.4	08:17:15		XLON	750		D007ZH32Z5WP0000
438.4	08:17:15		XLON	86		D007YU32Z5WP0000
438.2	08:17:31		XLON	100		D0084032Z5WP0000
438.2	08:17:32		XLON	277		D0084332Z5WP0000
438.2	08:17:41		XLON	166		D0089E32Z5WP0000
437.9	08:17:48		XLON	169		D008BP32Z5WP0000
438.3	08:19:32		XLON	80		D0093432Z5WP0000
438.4	08:19:32		XLON	617		D0093332Z5WP0000
437.9	08:19:58		XLON	166		D0099K32Z5WP0000
437.9	08:20:47		XLON	667		D009OO32Z5WP0000
438.1	08:23:01		XLON	524		D00AMZ32Z5WP0000
438.1	08:23:03		XLON	318		D00ANC32Z5WP0000
437.8	08:23:25		XLON	750		D00AVT32Z5WP0000
437.8	08:23:25		XLON	750		D00AVS32Z5WP0000
437.8	08:23:25		XLON	495		D00AVU32Z5WP0000
437.9	08:23:25		XLON	480		D00AVV32Z5WP0000
437.4	08:23:27		XLON	90		D00AUO32Z5WP0000
436.8	08:26:33		XLON	100		D00BYH32Z5WP0000
437.8	08:29:21		XLON	94		D00D5D32Z5WP0000
438.5	08:30:16		XLON	96		D00DLI32Z5WP0000
438.5	08:30:37		XLON	47		D00DO132Z5WP0000
438.3	08:30:37		XLON	94		D00DNZ32Z5WP0000
438.5	08:30:37		XLON	725		D00DO032Z5WP0000
437.8	08:31:11		XLON	93		D00EF832Z5WP0000
437.8	08:31:27		XLON	84		D00EQT32Z5WP0000
437.5	08:32:11		XLON	97		D00FG032Z5WP0000
437.7	08:32:46		XLON	85		D00FSN32Z5WP0000
438.0	08:34:16		XLON	82		D00GQR32Z5WP0000
437.8	08:34:35		XLON	490		D00GYO32Z5WP0000
437.9	08:34:35		XLON	88		D00GYE32Z5WP0000
438.3	08:35:39		XLON	745		D00HS832Z5WP0000
438.3	08:35:39		XLON	750		D00HSA32Z5WP0000
438.3	08:35:39		XLON	750		D00HS932Z5WP0000
439.2	08:38:16		XLON	83		D00KFL32Z5WP0000
439.5	08:39:51		XLON	700		D00KVH32Z5WP0000
439.5	08:39:51		XLON	778		D00KVI32Z5WP0000
439.5	08:39:51		XLON	659		D00KVJ32Z5WP0000
439.3	08:40:30		XLON	91		D00L1T32Z5WP0000
439.3	08:41:51		XLON	95		D00LBF32Z5WP0000
439.2	08:43:10		XLON	195		D00LNF32Z5WP0000
439.2	08:43:10		XLON	88		D00LNE32Z5WP0000
439.0	08:43:13		XLON	750		D00LQ032Z5WP0000
439.0	08:43:13		XLON	750		D00LPZ32Z5WP0000
439.0	08:43:13		XLON	749		D00LPY32Z5WP0000
439.0	08:43:14		XLON	221		D00LQV32Z5WP0000
439.0	08:43:14		XLON	770		D00LQT32Z5WP0000
437.7	08:44:25		XLON	95		D00LYT32Z5WP0000
437.5	08:45:01		XLON	94		D00M3D32Z5WP0000
437.7	08:46:30		XLON	539		D00MFK32Z5WP0000
437.7	08:46:30		XLON	750		D00MFJ32Z5WP0000
437.7	08:46:30		XLON	420		D00MFI32Z5WP0000
437.5	08:47:26		XLON	90		D00MLE32Z5WP0000
437.1	08:49:38		XLON	90		D00N5W32Z5WP0000
437.4	08:51:07		XLON	591		D00NH432Z5WP0000
437.4	08:51:07		XLON	684		D00NH332Z5WP0000
437.0	08:51:18		XLON	85		D00NHE32Z5WP0000
436.9	08:52:00		XLON	300		D00NUQ32Z5WP0000
436.8	08:52:44		XLON	182		D00O9A32Z5WP0000
436.6	08:53:25		XLON	94		D00OFG32Z5WP0000
436.3	08:53:36		XLON	67		D00OGT32Z5WP0000
436.2	08:53:45		XLON	180		D00OKT32Z5WP0000
435.8	08:54:47		XLON	774		D00OX632Z5WP0000
435.8	08:55:15		XLON	56		D00OZX32Z5WP0000
435.9	08:56:09		XLON	192		D00P6K32Z5WP0000
435.7	08:56:37		XLON	91		D00PCH32Z5WP0000
435.7	08:56:45		XLON	464		D00PEI32Z5WP0000
435.7	08:56:45		XLON	299		D00PEJ32Z5WP0000
436.2	08:58:38		XLON	750		D00PVP32Z5WP0000
436.0	08:59:18		XLON	312		D00Q1L32Z5WP0000
436.0	08:59:18		XLON	750		D00Q1K32Z5WP0000
436.1	08:59:18		XLON	81		D00Q0432Z5WP0000
436.1	08:59:26		XLON	55		D00Q2932Z5WP0000
436.1	08:59:26		XLON	761		D00Q2832Z5WP0000
435.2	09:00:17		XLON	90		D00QKK32Z5WP0000
435.0	09:00:40		XLON	91		D00QT532Z5WP0000
435.1	09:00:56		XLON	209		D00QVV32Z5WP0000
435.2	09:00:57		XLON	209		D00QVU32Z5WP0000
435.2	09:00:57		XLON	208		D00QVW32Z5WP0000
435.3	09:01:23		XLON	200		D00QZX32Z5WP0000
435.3	09:01:24		XLON	196		D00R0032Z5WP0000
435.3	09:01:24		XLON	196		D00QZZ32Z5WP0000
435.3	09:01:24		XLON	197		D00QZY32Z5WP0000
435.3	09:01:30		XLON	204		D00R0C32Z5WP0000
435.3	09:01:30		XLON	194		D00R0D32Z5WP0000
435.1	09:02:21		XLON	84		D00RAV32Z5WP0000
435.0	09:02:21		XLON	433		D00RAU32Z5WP0000
435.0	09:02:21		XLON	750		D00RAW32Z5WP0000
435.1	09:02:25		XLON	147		D00RBD32Z5WP0000
434.9	09:03:44		XLON	94		D00RKB32Z5WP0000
434.8	09:04:14		XLON	86		D00RMS32Z5WP0000
434.8	09:04:14		XLON	583		D00RMT32Z5WP0000
434.6	09:05:13		XLON	52		D00RUY32Z5WP0000
434.5	09:05:13		XLON	204		D00RUX32Z5WP0000
434.6	09:05:14		XLON	153		D00RW132Z5WP0000
434.6	09:05:14		XLON	244		D00RW232Z5WP0000
434.8	09:06:05		XLON	269		D00S1G32Z5WP0000
434.8	09:06:08		XLON	240		D00S1I32Z5WP0000
434.7	09:06:08		XLON	262		D00S1H32Z5WP0000
435.0	09:07:34		XLON	627		D00SBT32Z5WP0000
435.0	09:07:34		XLON	785		D00SBS32Z5WP0000
437.3	09:10:35		XLON	5279		D00T0P32Z5WP0000
436.7	09:11:00		XLON	668		D00T3632Z5WP0000
436.7	09:11:00		XLON	721		D00T3532Z5WP0000
436.5	09:11:56		XLON	95		D00T5R32Z5WP0000
436.2	09:13:16		XLON	90		D00TGV32Z5WP0000
436.1	09:13:20		XLON	307		D00THD32Z5WP0000
435.8	09:14:07		XLON	208		D00TL532Z5WP0000
435.8	09:15:14		XLON	736		D00TRK32Z5WP0000
435.8	09:15:14		XLON	713		D00TRL32Z5WP0000
436.0	09:17:30		XLON	343		D00TXR32Z5WP0000
436.0	09:18:52		XLON	257		D00V1J32Z5WP0000
435.8	09:18:54		XLON	96		D00V1K32Z5WP0000
435.9	09:18:54		XLON	427		D00V1L32Z5WP0000
435.9	09:19:26		XLON	81		D00V3U32Z5WP0000
435.8	09:19:29		XLON	750		D00V3Y32Z5WP0000
435.8	09:19:29		XLON	750		D00V3X32Z5WP0000
435.8	09:19:29		XLON	210		D00V3W32Z5WP0000
435.8	09:19:30		XLON	162		D00V4132Z5WP0000
435.9	09:20:07		XLON	93		D00V6832Z5WP0000
435.7	09:20:12		XLON	362		D00V9132Z5WP0000
435.7	09:20:12		XLON	501		D00V9232Z5WP0000
436.0	09:23:45		XLON	198		D00VN732Z5WP0000
435.9	09:23:48		XLON	90		D00VNE32Z5WP0000
436.5	09:25:08		XLON	182		D00U1U32Z5WP0000
436.2	09:25:48		XLON	766		D00U4A32Z5WP0000
436.2	09:25:48		XLON	765		D00U4932Z5WP0000
436.2	09:25:48		XLON	209		D00U4B32Z5WP0000
436.4	09:26:14		XLON	792		D00U6B32Z5WP0000
436.2	09:26:19		XLON	171		D00U6P32Z5WP0000
436.2	09:26:19		XLON	95		D00U6M32Z5WP0000
436.3	09:26:33		XLON	157		D00U6Q32Z5WP0000
436.3	09:26:33		XLON	262		D00U6R32Z5WP0000
436.3	09:26:41		XLON	69		D00U7P32Z5WP0000
436.1	09:26:44		XLON	80		D00U8632Z5WP0000
436.7	09:27:12		XLON	766		D00UB232Z5WP0000
436.7	09:27:57		XLON	198		D00UG232Z5WP0000
437.7	09:32:05		XLON	766		D00W6032Z5WP0000
437.7	09:32:06		XLON	332		D00W6532Z5WP0000
437.5	09:34:14		XLON	98		D00WK132Z5WP0000
437.2	09:34:41		XLON	87		D00WMC32Z5WP0000
437.3	09:34:41		XLON	653		D00WMD32Z5WP0000
437.0	09:35:28		XLON	88		D00WQT32Z5WP0000
436.8	09:35:30		XLON	168		D00WQV32Z5WP0000
437.0	09:35:55		XLON	285		D00WS832Z5WP0000
436.8	09:40:09		XLON	80		D00X7B32Z5WP0000
437.0	09:40:56		XLON	358		D00XCC32Z5WP0000
436.8	09:41:02		XLON	98		D00XCX32Z5WP0000
436.8	09:41:03		XLON	509		D00XD832Z5WP0000
436.6	09:41:17		XLON	97		D00XFI32Z5WP0000
436.6	09:43:14		XLON	87		D00XQY32Z5WP0000
436.5	09:43:40		XLON	1000		D00XVH32Z5WP0000
436.4	09:43:43		XLON	93		D00XVN32Z5WP0000
436.6	09:44:57		XLON	29		D00XZ232Z5WP0000
436.5	09:45:49		XLON	92		D00Y0O32Z5WP0000
435.6	09:48:39		XLON	97		D00YN732Z5WP0000
435.9	09:48:43		XLON	378		D00YNB32Z5WP0000
435.7	09:49:20		XLON	91		D00YPK32Z5WP0000
435.6	09:49:20		XLON	409		D00YQ132Z5WP0000
435.2	09:53:26		XLON	100		D00ZCW32Z5WP0000
435.6	09:53:56		XLON	72		D00ZFL32Z5WP0000
435.6	09:53:56		XLON	766		D00ZFK32Z5WP0000
435.6	09:53:57		XLON	190		D00ZFN32Z5WP0000
435.6	09:53:57		XLON	15		D00ZFP32Z5WP0000
435.6	09:53:57		XLON	766		D00ZFO32Z5WP0000
435.1	09:55:37		XLON	83		D00ZZA32Z5WP0000
435.0	09:56:01		XLON	91		D0100E32Z5WP0000
435.2	09:56:30		XLON	100		D0104G32Z5WP0000
435.3	09:56:31		XLON	250		D0104H32Z5WP0000
436.0	09:59:19		XLON	793		D010HS32Z5WP0000
435.9	09:59:19		XLON	83		D010HT32Z5WP0000
435.9	09:59:34		XLON	273		D010JW32Z5WP0000
435.7	10:01:23		XLON	90		D0116G32Z5WP0000
435.6	10:01:23		XLON	466		D0116H32Z5WP0000
435.6	10:01:23		XLON	765		D0116I32Z5WP0000
435.6	10:01:24		XLON	1223		D0116J32Z5WP0000
435.5	10:01:44		XLON	211		D0118N32Z5WP0000
435.6	10:02:35		XLON	268		D011KB32Z5WP0000
435.3	10:03:35		XLON	84		D011P932Z5WP0000
435.2	10:04:39		XLON	62		D011WI32Z5WP0000
435.6	10:05:13		XLON	471		D0122V32Z5WP0000
436.1	10:08:38		XLON	30		D012TY32Z5WP0000
436.1	10:08:47		XLON	432		D012TZ32Z5WP0000
436.1	10:08:47		XLON	766		D012V132Z5WP0000
436.1	10:08:47		XLON	765		D012V032Z5WP0000
436.3	10:09:26		XLON	601		D012WJ32Z5WP0000
436.2	10:09:58		XLON	96		D0132J32Z5WP0000
436.2	10:09:58		XLON	1505		D0132K32Z5WP0000
436.1	10:12:32		XLON	92		D013NH32Z5WP0000
436.5	10:16:40		XLON	100		D014HD32Z5WP0000
436.5	10:16:41		XLON	123		D014HG32Z5WP0000
436.5	10:16:41		XLON	765		D014HF32Z5WP0000
436.5	10:16:41		XLON	766		D014HE32Z5WP0000
436.3	10:17:20		XLON	84		D014LQ32Z5WP0000
436.4	10:19:10		XLON	88		D0151732Z5WP0000
436.5	10:19:30		XLON	81		D0155S32Z5WP0000
436.5	10:22:47		XLON	80		D015WH32Z5WP0000
436.4	10:25:29		XLON	88		D016EK32Z5WP0000
436.1	10:26:01		XLON	765		D016HR32Z5WP0000
436.1	10:26:01		XLON	180		D016HS32Z5WP0000
436.0	10:26:01		XLON	766		D016HO32Z5WP0000
436.1	10:26:01		XLON	91		D016HM32Z5WP0000
436.0	10:26:01		XLON	765		D016HN32Z5WP0000
436.0	10:26:01		XLON	641		D016HP32Z5WP0000
436.1	10:26:01		XLON	766		D016HQ32Z5WP0000
435.9	10:28:12		XLON	29		D0170T32Z5WP0000
435.9	10:30:26		XLON	96		D017FS32Z5WP0000
435.7	10:31:06		XLON	80		D017JG32Z5WP0000
435.6	10:31:09		XLON	766		D017JO32Z5WP0000
435.6	10:31:09		XLON	765		D017JP32Z5WP0000
435.8	10:31:09		XLON	509		D017JR32Z5WP0000
435.7	10:31:09		XLON	298		D017JQ32Z5WP0000
435.8	10:31:10		XLON	282		D017JS32Z5WP0000
435.5	10:31:54		XLON	719		D017N232Z5WP0000
435.5	10:31:54		XLON	766		D017N132Z5WP0000
435.6	10:32:25		XLON	277		D017S032Z5WP0000
435.8	10:32:53		XLON	450		D017UH32Z5WP0000
435.6	10:34:33		XLON	99		D018BA32Z5WP0000
435.4	10:34:42		XLON	347		D018BB32Z5WP0000
435.4	10:34:42		XLON	765		D018BC32Z5WP0000
435.4	10:36:58		XLON	390		D018NX32Z5WP0000
435.3	10:37:18		XLON	84		D018PX32Z5WP0000
435.2	10:37:32		XLON	86		D018QI32Z5WP0000
435.0	10:38:27		XLON	766		D018X832Z5WP0000
434.9	10:38:27		XLON	87		D018X732Z5WP0000
435.1	10:38:27		XLON	2203		D018XA32Z5WP0000
435.1	10:38:27		XLON	765		D018XB32Z5WP0000
435.1	10:38:27		XLON	11		D018XC32Z5WP0000
435.1	10:38:27		XLON	300		D018XD32Z5WP0000
435.0	10:38:27		XLON	765		D018X932Z5WP0000
434.8	10:41:48		XLON	89		D019IH32Z5WP0000
434.7	10:41:52		XLON	693		D019K132Z5WP0000
434.6	10:43:32		XLON	423		D019UK32Z5WP0000
434.6	10:43:32		XLON	332		D019UJ32Z5WP0000
435.1	10:43:45		XLON	765		D019W232Z5WP0000
435.1	10:43:45		XLON	517		D019W332Z5WP0000
435.1	10:43:45		XLON	316		D019W132Z5WP0000
434.9	10:46:30		XLON	82		D01A3Q32Z5WP0000
434.8	10:47:20		XLON	95		D01A7832Z5WP0000
434.8	10:48:20		XLON	95		D01AA832Z5WP0000
434.7	10:48:31		XLON	92		D01ACX32Z5WP0000
434.7	10:49:03		XLON	89		D01AEL32Z5WP0000
434.7	10:49:24		XLON	766		D01AGH32Z5WP0000
434.7	10:49:24		XLON	254		D01AGI32Z5WP0000
434.7	10:50:17		XLON	98		D01AME32Z5WP0000
434.7	10:54:44		XLON	86		D01BCZ32Z5WP0000
434.9	10:59:00		XLON	391		D01C6N32Z5WP0000
435.4	11:01:46		XLON	83		D01CZN32Z5WP0000
435.1	11:02:06		XLON	87		D01D1R32Z5WP0000
435.4	11:05:34		XLON	84		D01DMU32Z5WP0000
435.5	11:07:41		XLON	83		D01DUL32Z5WP0000
435.4	11:08:45		XLON	51		D01DXS32Z5WP0000
435.4	11:08:45		XLON	40		D01DXR32Z5WP0000
435.7	11:09:54		XLON	315		D01E6Y32Z5WP0000
435.6	11:11:18		XLON	93		D01EDL32Z5WP0000
436.2	11:17:44		XLON	181		D01FST32Z5WP0000
436.0	11:18:08		XLON	100		D01FU332Z5WP0000
436.6	11:19:56		XLON	85		D01G9Q32Z5WP0000
436.6	11:20:01		XLON	563		D01GAC32Z5WP0000
436.2	11:21:12		XLON	96		D01GEY32Z5WP0000
436.2	11:21:12		XLON	312		D01GF032Z5WP0000
436.2	11:21:12		XLON	1000		D01GEZ32Z5WP0000
436.2	11:21:14		XLON	609		D01GF132Z5WP0000
436.1	11:21:39		XLON	232		D01GJ232Z5WP0000
436.1	11:21:40		XLON	232		D01GJ332Z5WP0000
436.0	11:21:58		XLON	1		D01GJS32Z5WP0000
436.0	11:25:01		XLON	95		D01GYL32Z5WP0000
436.1	11:28:36		XLON	97		D01HG032Z5WP0000
435.9	11:28:55		XLON	72		D01HH132Z5WP0000
436.4	11:32:14		XLON	268		D01HYL32Z5WP0000
436.8	11:36:04		XLON	26		D01IQV32Z5WP0000
436.7	11:36:07		XLON	19		D01IQY32Z5WP0000
436.6	11:36:07		XLON	258		D01IQW32Z5WP0000
436.7	11:36:07		XLON	452		D01IQU32Z5WP0000
436.7	11:36:07		XLON	448		D01IQX32Z5WP0000
436.7	11:36:07		XLON	239		D01IQZ32Z5WP0000
436.6	11:36:08		XLON	1000		D01IR032Z5WP0000
436.6	11:36:08		XLON	822		D01IR132Z5WP0000
436.5	11:36:08		XLON	260		D01IR232Z5WP0000
436.2	11:36:14		XLON	185		D01IRY32Z5WP0000
436.2	11:36:14		XLON	586		D01IRX32Z5WP0000
436.2	11:36:14		XLON	1411		D01IRW32Z5WP0000
436.2	11:36:25		XLON	155		D01ITS32Z5WP0000
436.2	11:38:52		XLON	98		D01JCX32Z5WP0000
436.1	11:41:30		XLON	88		D01JO132Z5WP0000
436.2	11:43:10		XLON	82		D01JRX32Z5WP0000
436.2	11:43:27		XLON	750		D01JXW32Z5WP0000
436.3	11:44:56		XLON	464		D01K4H32Z5WP0000
436.2	11:45:15		XLON	99		D01K6U32Z5WP0000
436.2	11:45:43		XLON	229		D01K8F32Z5WP0000
436.2	11:45:43		XLON	700		D01K8E32Z5WP0000
436.1	11:49:45		XLON	94		D01KVA32Z5WP0000
436.0	11:50:06		XLON	600		D01KYU32Z5WP0000
436.0	11:50:22		XLON	766		D01L3H32Z5WP0000
436.0	11:50:22		XLON	794		D01L3G32Z5WP0000
436.0	11:50:22		XLON	1013		D01L3J32Z5WP0000
436.0	11:50:22		XLON	765		D01L3I32Z5WP0000
436.0	11:51:55		XLON	1000		D01LDZ32Z5WP0000
436.0	11:51:55		XLON	81		D01LDY32Z5WP0000
436.0	11:51:55		XLON	170		D01LE032Z5WP0000
435.9	11:53:27		XLON	766		D01LO132Z5WP0000
435.8	11:53:27		XLON	82		D01LO032Z5WP0000
435.9	11:53:27		XLON	765		D01LO232Z5WP0000
435.9	11:53:27		XLON	836		D01LO332Z5WP0000
436.0	11:53:27		XLON	204		D01LO432Z5WP0000
435.7	11:54:09		XLON	93		D01LVR32Z5WP0000
435.7	11:54:12		XLON	557		D01LVV32Z5WP0000
435.7	11:54:12		XLON	765		D01LVT32Z5WP0000
435.7	11:54:12		XLON	674		D01LVS32Z5WP0000
435.1	11:55:21		XLON	431		D01M3232Z5WP0000
434.9	11:56:01		XLON	80		D01M5C32Z5WP0000
434.9	11:56:24		XLON	728		D01M7H32Z5WP0000
434.9	11:56:24		XLON	159		D01M7I32Z5WP0000
434.9	11:56:24		XLON	766		D01M7D32Z5WP0000
434.9	11:56:24		XLON	356		D01M7C32Z5WP0000
434.9	11:56:24		XLON	503		D01M7G32Z5WP0000
434.9	11:56:24		XLON	691		D01M7F32Z5WP0000
434.9	11:56:24		XLON	765		D01M7E32Z5WP0000
434.6	11:56:43		XLON	86		D01MAI32Z5WP0000
434.5	11:56:53		XLON	308		D01MC632Z5WP0000
434.5	11:56:53		XLON	279		D01MC732Z5WP0000
434.5	11:57:16		XLON	563		D01MEZ32Z5WP0000
434.3	11:57:57		XLON	99		D01MLI32Z5WP0000
434.4	11:58:38		XLON	335		D01MVS32Z5WP0000
434.4	11:58:46		XLON	448		D01MX032Z5WP0000
434.4	11:58:53		XLON	444		D01MXG32Z5WP0000
434.2	11:59:19		XLON	89		D01MYT32Z5WP0000
434.1	11:59:28		XLON	753		D01N1B32Z5WP0000
434.0	11:59:39		XLON	86		D01N1S32Z5WP0000
434.3	12:00:57		XLON	262		D01N9832Z5WP0000
434.6	12:04:50		XLON	413		D01NUJ32Z5WP0000
434.6	12:04:50		XLON	190		D01NUI32Z5WP0000
435.0	12:06:04		XLON	223		D01O9332Z5WP0000
435.0	12:06:04		XLON	928		D01O9232Z5WP0000
435.0	12:06:04		XLON	72		D01O9132Z5WP0000
435.0	12:06:04		XLON	766		D01O9032Z5WP0000
434.8	12:06:46		XLON	94		D01OD932Z5WP0000
434.6	12:08:30		XLON	84		D01OQ332Z5WP0000
434.5	12:08:50		XLON	98		D01OV932Z5WP0000
434.5	12:12:13		XLON	86		D01PFI32Z5WP0000
434.6	12:15:18		XLON	14		D01PRT32Z5WP0000
434.6	12:15:18		XLON	14		D01PRV32Z5WP0000
434.6	12:15:18		XLON	254		D01PRU32Z5WP0000
434.8	12:16:10		XLON	440		D01PXZ32Z5WP0000
435.4	12:20:14		XLON	92		D01QUF32Z5WP0000
435.4	12:21:00		XLON	576		D01QZS32Z5WP0000
435.4	12:21:49		XLON	83		D01R2L32Z5WP0000
435.2	12:23:03		XLON	1000		D01RES32Z5WP0000
435.3	12:23:03		XLON	99		D01RER32Z5WP0000
435.1	12:27:02		XLON	91		D01SK832Z5WP0000
435.0	12:28:49		XLON	80		D01SUZ32Z5WP0000
435.3	12:32:19		XLON	766		D01TFX32Z5WP0000
435.2	12:32:41		XLON	98		D01TGU32Z5WP0000
435.1	12:33:49		XLON	95		D01TN432Z5WP0000
435.1	12:35:05		XLON	81		D01TXN32Z5WP0000
435.2	12:35:42		XLON	765		D01V3B32Z5WP0000
435.1	12:35:42		XLON	779		D01V3932Z5WP0000
435.1	12:35:42		XLON	11		D01V3832Z5WP0000
435.2	12:35:42		XLON	49		D01V3C32Z5WP0000
435.2	12:35:42		XLON	7		D01V3A32Z5WP0000
435.0	12:35:56		XLON	89		D01V4832Z5WP0000
435.0	12:36:05		XLON	766		D01V5032Z5WP0000
435.0	12:36:05		XLON	791		D01V4Z32Z5WP0000
435.0	12:36:05		XLON	197		D01V5132Z5WP0000
435.0	12:36:05		XLON	766		D01V5232Z5WP0000
435.0	12:36:05		XLON	765		D01V5332Z5WP0000
435.0	12:36:10		XLON	201		D01V5D32Z5WP0000
435.0	12:36:10		XLON	485		D01V5G32Z5WP0000
435.0	12:36:10		XLON	312		D01V5E32Z5WP0000
435.0	12:36:10		XLON	765		D01V5F32Z5WP0000
434.7	12:36:35		XLON	89		D01V8Y32Z5WP0000
434.3	12:37:00		XLON	31		D01VDZ32Z5WP0000
434.3	12:43:47		XLON	99		D01ULE32Z5WP0000
434.7	12:46:10		XLON	322		D01W1C32Z5WP0000
434.5	12:48:28		XLON	87		D01WDR32Z5WP0000
434.4	12:51:06		XLON	84		D01WVG32Z5WP0000
434.4	12:51:08		XLON	766		D01WVT32Z5WP0000
434.4	12:51:08		XLON	768		D01WVU32Z5WP0000
434.4	12:51:08		XLON	279		D01WVW32Z5WP0000
434.4	12:51:08		XLON	765		D01WVV32Z5WP0000
434.1	12:51:59		XLON	534		D01X4132Z5WP0000
434.1	12:51:59		XLON	219		D01X4032Z5WP0000
434.2	12:56:36		XLON	93		D01XQA32Z5WP0000
434.3	12:56:36		XLON	654		D01XQB32Z5WP0000
434.3	12:56:36		XLON	98		D01XQC32Z5WP0000
434.3	12:56:36		XLON	430		D01XQD32Z5WP0000
434.0	12:56:57		XLON	641		D01XRE32Z5WP0000
433.6	12:56:57		XLON	1000		D01XRH32Z5WP0000
434.0	12:56:57		XLON	92		D01XRB32Z5WP0000
434.0	12:56:57		XLON	749		D01XRC32Z5WP0000
434.0	12:56:57		XLON	163		D01XRF32Z5WP0000
433.8	12:56:57		XLON	555		D01XRG32Z5WP0000
434.0	12:56:57		XLON	205		D01XRD32Z5WP0000
433.6	12:56:58		XLON	685		D01XRL32Z5WP0000
433.6	12:56:58		XLON	777		D01XRI32Z5WP0000
433.6	12:56:58		XLON	205		D01XRJ32Z5WP0000
433.6	12:56:58		XLON	652		D01XRK32Z5WP0000
433.6	12:57:00		XLON	723		D01XSC32Z5WP0000
433.6	12:57:00		XLON	480		D01XSD32Z5WP0000
433.6	12:57:00		XLON	208		D01XSE32Z5WP0000
433.6	12:57:00		XLON	430		D01XSF32Z5WP0000
433.6	12:59:56		XLON	94		D01YBV32Z5WP0000
433.5	13:01:21		XLON	109		D01YJY32Z5WP0000
433.5	13:01:21		XLON	810		D01YJX32Z5WP0000
433.5	13:01:21		XLON	85		D01YJW32Z5WP0000
433.4	13:02:45		XLON	32		D01YRJ32Z5WP0000
433.3	13:03:02		XLON	365		D01YTY32Z5WP0000
433.1	13:03:27		XLON	93		D01YXI32Z5WP0000
433.1	13:04:02		XLON	171		D01Z4232Z5WP0000
433.1	13:04:02		XLON	96		D01Z4132Z5WP0000
433.0	13:04:04		XLON	694		D01Z4632Z5WP0000
433.0	13:04:04		XLON	356		D01Z4332Z5WP0000
433.0	13:04:04		XLON	355		D01Z4732Z5WP0000
433.0	13:04:04		XLON	766		D01Z4832Z5WP0000
433.0	13:04:04		XLON	765		D01Z4932Z5WP0000
433.0	13:04:04		XLON	128		D01Z4C32Z5WP0000
433.0	13:04:04		XLON	765		D01Z4532Z5WP0000
433.0	13:04:04		XLON	170		D01Z4B32Z5WP0000
433.0	13:04:04		XLON	596		D01Z4A32Z5WP0000
433.0	13:04:04		XLON	229		D01Z4432Z5WP0000
432.9	13:05:07		XLON	308		D01ZB132Z5WP0000
432.9	13:05:07		XLON	13		D01ZB232Z5WP0000
432.8	13:06:52		XLON	217		D01ZL832Z5WP0000
432.7	13:08:01		XLON	55		D01ZR232Z5WP0000
432.9	13:12:05		XLON	395		D0203M32Z5WP0000
432.8	13:12:05		XLON	75		D0203L32Z5WP0000
432.6	13:13:45		XLON	98		D020CQ32Z5WP0000
432.6	13:13:51		XLON	355		D020D232Z5WP0000
432.3	13:14:56		XLON	87		D020JJ32Z5WP0000
432.5	13:14:56		XLON	170		D020JK32Z5WP0000
432.3	13:15:10		XLON	95		D020LB32Z5WP0000
432.1	13:15:31		XLON	90		D020MS32Z5WP0000
432.0	13:15:37		XLON	766		D020NJ32Z5WP0000
432.0	13:15:37		XLON	177		D020NK32Z5WP0000
432.0	13:17:59		XLON	312		D0217B32Z5WP0000
431.9	13:17:59		XLON	88		D0217332Z5WP0000
432.0	13:17:59		XLON	210		D0217A32Z5WP0000
432.0	13:17:59		XLON	951		D0217C32Z5WP0000
432.4	13:19:00		XLON	95		D021BN32Z5WP0000
432.8	13:19:29		XLON	551		D021DG32Z5WP0000
432.9	13:19:43		XLON	722		D021DM32Z5WP0000
432.9	13:19:43		XLON	637		D021DN32Z5WP0000
433.2	13:29:43		XLON	95		D0245532Z5WP0000
433.1	13:29:48		XLON	610		D0246I32Z5WP0000
433.0	13:29:48		XLON	795		D0246G32Z5WP0000
433.1	13:29:48		XLON	778		D0246H32Z5WP0000
433.1	13:29:49		XLON	147		D0246J32Z5WP0000
436.2	13:32:02		XLON	89		D025E632Z5WP0000
436.3	13:32:08		XLON	766		D025HC32Z5WP0000
436.3	13:32:08		XLON	773		D025HD32Z5WP0000
436.3	13:32:08		XLON	694		D025H932Z5WP0000
436.2	13:32:08		XLON	761		D025GR32Z5WP0000
436.3	13:32:08		XLON	766		D025GS32Z5WP0000
436.2	13:32:08		XLON	766		D025GQ32Z5WP0000
436.3	13:32:08		XLON	163		D025HB32Z5WP0000
436.3	13:32:08		XLON	766		D025HE32Z5WP0000
436.3	13:32:08		XLON	244		D025GT32Z5WP0000
436.3	13:32:08		XLON	270		D025HA32Z5WP0000
436.3	13:32:11		XLON	483		D025HI32Z5WP0000
435.7	13:32:13		XLON	169		D025IH32Z5WP0000
435.7	13:32:13		XLON	292		D025IF32Z5WP0000
435.6	13:32:13		XLON	85		D025ID32Z5WP0000
435.7	13:32:13		XLON	122		D025IG32Z5WP0000
435.2	13:32:36		XLON	82		D025PK32Z5WP0000
435.2	13:32:37		XLON	258		D025QK32Z5WP0000
435.2	13:32:37		XLON	506		D025QL32Z5WP0000
435.6	13:33:35		XLON	315		D0260A32Z5WP0000
435.6	13:33:35		XLON	344		D0260932Z5WP0000
436.6	13:35:07		XLON	99		D026SA32Z5WP0000
436.6	13:35:17		XLON	108		D026X432Z5WP0000
436.6	13:35:17		XLON	712		D026X332Z5WP0000
437.2	13:36:05		XLON	178		D0274432Z5WP0000
436.7	13:36:21		XLON	92		D0277H32Z5WP0000
436.5	13:36:38		XLON	90		D0278B32Z5WP0000
436.2	13:38:28		XLON	98		D027PF32Z5WP0000
436.2	13:39:53		XLON	147		D027UA32Z5WP0000
436.2	13:39:53		XLON	711		D027UB32Z5WP0000
436.0	13:40:00		XLON	94		D027UG32Z5WP0000
436.5	13:41:10		XLON	294		D0281G32Z5WP0000
436.3	13:41:17		XLON	92		D0281Q32Z5WP0000
436.1	13:42:32		XLON	90		D028BJ32Z5WP0000
436.5	13:44:17		XLON	630		D028OV32Z5WP0000
436.8	13:46:25		XLON	85		D0293032Z5WP0000
436.9	13:49:48		XLON	353		D02A2132Z5WP0000
436.8	13:50:14		XLON	445		D02A5432Z5WP0000
436.8	13:50:14		XLON	12		D02A5532Z5WP0000
436.7	13:50:16		XLON	84		D02A5R32Z5WP0000
436.7	13:52:03		XLON	85		D02AMH32Z5WP0000
436.6	13:52:04		XLON	732		D02ANT32Z5WP0000
436.6	13:52:04		XLON	394		D02ANW32Z5WP0000
436.6	13:52:04		XLON	736		D02ANV32Z5WP0000
436.6	13:52:04		XLON	766		D02ANU32Z5WP0000
436.5	13:53:24		XLON	270		D02B3T32Z5WP0000
436.5	13:53:24		XLON	127		D02B3V32Z5WP0000
437.0	13:55:23		XLON	364		D02BQU32Z5WP0000
436.9	13:55:23		XLON	257		D02BQV32Z5WP0000
437.0	13:55:23		XLON	751		D02BQE32Z5WP0000
436.9	13:55:23		XLON	755		D02BQ932Z5WP0000
437.0	13:55:23		XLON	1000		D02BQC32Z5WP0000
437.0	13:55:23		XLON	766		D02BQA32Z5WP0000
436.9	13:55:23		XLON	765		D02BQ732Z5WP0000
437.0	13:55:23		XLON	765		D02BQB32Z5WP0000
437.0	13:55:23		XLON	216		D02BQD32Z5WP0000
436.9	13:55:23		XLON	766		D02BQ832Z5WP0000
436.6	13:55:34		XLON	83		D02BT032Z5WP0000
436.7	14:00:33		XLON	85		D02D7G32Z5WP0000
436.8	14:02:19		XLON	97		D02DIZ32Z5WP0000
436.6	14:03:23		XLON	147		D02DT132Z5WP0000
436.6	14:03:23		XLON	147		D02DT032Z5WP0000
436.7	14:03:23		XLON	93		D02DS532Z5WP0000
436.6	14:03:23		XLON	1000		D02DSU32Z5WP0000
437.7	14:06:23		XLON	765		D02EHS32Z5WP0000
437.7	14:06:23		XLON	99		D02EHT32Z5WP0000
437.6	14:08:52		XLON	83		D02F5M32Z5WP0000
437.6	14:08:52		XLON	288		D02F5Q32Z5WP0000
437.7	14:11:07		XLON	88		D02FKO32Z5WP0000
437.5	14:11:25		XLON	875		D02FLP32Z5WP0000
437.4	14:11:47		XLON	88		D02FLW32Z5WP0000
437.3	14:11:59		XLON	169		D02FQ232Z5WP0000
436.9	14:13:28		XLON	627		D02FYX32Z5WP0000
436.9	14:13:38		XLON	308		D02FZX32Z5WP0000
436.8	14:14:19		XLON	168		D02G2632Z5WP0000
436.2	14:14:37		XLON	777		D02G5832Z5WP0000
436.2	14:14:37		XLON	1798		D02G5932Z5WP0000
436.2	14:14:53		XLON	766		D02G6032Z5WP0000
436.2	14:14:53		XLON	205		D02G5Y32Z5WP0000
436.2	14:14:53		XLON	249		D02G6132Z5WP0000
436.2	14:14:53		XLON	765		D02G5Z32Z5WP0000
436.1	14:14:55		XLON	536		D02G6232Z5WP0000
436.0	14:15:19		XLON	80		D02G8P32Z5WP0000
435.8	14:15:23		XLON	1467		D02G8Q32Z5WP0000
435.7	14:17:06		XLON	46		D02GDC32Z5WP0000
435.8	14:18:21		XLON	304		D02GH932Z5WP0000
435.8	14:18:21		XLON	50		D02GH732Z5WP0000
435.8	14:18:21		XLON	1		D02GH832Z5WP0000
435.7	14:22:03		XLON	97		D02H4V32Z5WP0000
435.7	14:22:03		XLON	547		D02H4U32Z5WP0000
435.8	14:26:36		XLON	95		D02HPU32Z5WP0000
435.8	14:26:36		XLON	464		D02HPW32Z5WP0000
436.2	14:28:42		XLON	197		D02HYE32Z5WP0000
436.2	14:30:18		XLON	90		D02IB032Z5WP0000
436.6	14:30:32		XLON	4		D02IBD32Z5WP0000
436.6	14:30:38		XLON	765		D02IDL32Z5WP0000
436.6	14:30:38		XLON	7		D02IDJ32Z5WP0000
436.6	14:30:38		XLON	928		D02IDM32Z5WP0000
436.6	14:30:38		XLON	640		D02IDO32Z5WP0000
436.6	14:30:38		XLON	766		D02IDK32Z5WP0000
436.6	14:30:38		XLON	190		D02IDP32Z5WP0000
436.6	14:30:38		XLON	171		D02IDN32Z5WP0000
436.3	14:30:48		XLON	84		D02IGO32Z5WP0000
436.3	14:31:16		XLON	55		D02IP732Z5WP0000
436.3	14:31:20		XLON	977		D02IRN32Z5WP0000
436.2	14:31:23		XLON	500		D02IRV32Z5WP0000
435.7	14:31:39		XLON	216		D02IW632Z5WP0000
435.7	14:31:39		XLON	231		D02IW732Z5WP0000
436.1	14:31:59		XLON	1000		D02IZK32Z5WP0000
436.1	14:32:01		XLON	242		D02J0B32Z5WP0000
436.1	14:32:01		XLON	53		D02J0C32Z5WP0000
435.9	14:32:04		XLON	47		D02J0M32Z5WP0000
436.0	14:32:30		XLON	86		D02J7G32Z5WP0000
436.0	14:32:31		XLON	766		D02J7X32Z5WP0000
436.3	14:33:13		XLON	108		D02JAQ32Z5WP0000
436.3	14:33:28		XLON	766		D02JDO32Z5WP0000
436.3	14:33:28		XLON	697		D02JDP32Z5WP0000
436.1	14:33:28		XLON	84		D02JE632Z5WP0000
436.2	14:33:29		XLON	721		D02JF432Z5WP0000
436.0	14:34:31		XLON	765		D02JP532Z5WP0000
436.1	14:34:31		XLON	84		D02JP432Z5WP0000
436.0	14:34:33		XLON	191		D02JQ632Z5WP0000
436.0	14:34:33		XLON	277		D02JQ732Z5WP0000
435.9	14:34:49		XLON	283		D02JSH32Z5WP0000
435.9	14:34:50		XLON	274		D02JSN32Z5WP0000
435.9	14:34:50		XLON	733		D02JSO32Z5WP0000
435.8	14:34:50		XLON	750		D02JSM32Z5WP0000
435.8	14:34:50		XLON	273		D02JSL32Z5WP0000
435.8	14:35:05		XLON	200		D02JU832Z5WP0000
435.8	14:35:15		XLON	197		D02JX232Z5WP0000
435.8	14:35:15		XLON	312		D02JX332Z5WP0000
435.8	14:35:16		XLON	198		D02JX632Z5WP0000
435.8	14:35:16		XLON	265		D02JX732Z5WP0000
436.3	14:36:18		XLON	235		D02K4I32Z5WP0000
436.3	14:36:18		XLON	1000		D02K4H32Z5WP0000
436.3	14:36:27		XLON	924		D02K5Z32Z5WP0000
436.2	14:36:50		XLON	86		D02KDD32Z5WP0000
436.2	14:37:00		XLON	1000		D02KEF32Z5WP0000
436.2	14:37:00		XLON	85		D02KEG32Z5WP0000
436.8	14:38:31		XLON	172		D02KRQ32Z5WP0000
436.6	14:38:32		XLON	155		D02KRS32Z5WP0000
436.6	14:38:32		XLON	42		D02KRV32Z5WP0000
436.6	14:38:32		XLON	155		D02KRU32Z5WP0000
436.6	14:38:32		XLON	766		D02KRW32Z5WP0000
436.6	14:38:32		XLON	765		D02KRT32Z5WP0000
436.4	14:39:26		XLON	94		D02L5932Z5WP0000
436.4	14:39:54		XLON	2420		D02L8C32Z5WP0000
436.3	14:39:54		XLON	93		D02L8B32Z5WP0000
436.4	14:39:56		XLON	766		D02L8D32Z5WP0000
436.4	14:39:56		XLON	409		D02L8E32Z5WP0000
436.3	14:40:48		XLON	93		D02LFR32Z5WP0000
436.1	14:41:00		XLON	100		D02LI732Z5WP0000
436.1	14:41:00		XLON	765		D02LI832Z5WP0000
436.1	14:41:00		XLON	227		D02LI932Z5WP0000
436.1	14:41:00		XLON	473		D02LIA32Z5WP0000
435.8	14:41:24		XLON	32		D02LN532Z5WP0000
436.2	14:41:54		XLON	89		D02LSW32Z5WP0000
436.2	14:41:54		XLON	335		D02LSY32Z5WP0000
436.2	14:41:54		XLON	158		D02LSX32Z5WP0000
436.0	14:42:05		XLON	93		D02LVQ32Z5WP0000
436.1	14:42:25		XLON	87		D02LXM32Z5WP0000
436.1	14:42:25		XLON	766		D02LXN32Z5WP0000
436.1	14:42:25		XLON	312		D02LXO32Z5WP0000
436.1	14:42:46		XLON	82		D02M0V32Z5WP0000
435.9	14:42:53		XLON	227		D02M1L32Z5WP0000
435.9	14:42:53		XLON	766		D02M1N32Z5WP0000
435.9	14:42:53		XLON	797		D02M1O32Z5WP0000
435.9	14:42:53		XLON	923		D02M1P32Z5WP0000
435.9	14:42:53		XLON	765		D02M1M32Z5WP0000
435.8	14:43:46		XLON	581		D02M7L32Z5WP0000
435.7	14:43:46		XLON	1324		D02M7K32Z5WP0000
435.8	14:43:46		XLON	766		D02M7M32Z5WP0000
435.8	14:43:46		XLON	190		D02M7N32Z5WP0000
435.6	14:44:21		XLON	74		D02MCT32Z5WP0000
435.7	14:44:48		XLON	83		D02MET32Z5WP0000
435.7	14:45:01		XLON	766		D02MGH32Z5WP0000
435.7	14:45:01		XLON	97		D02MGG32Z5WP0000
435.6	14:45:05		XLON	766		D02MHK32Z5WP0000
435.6	14:45:05		XLON	765		D02MHL32Z5WP0000
435.7	14:45:05		XLON	766		D02MHM32Z5WP0000
435.7	14:45:05		XLON	558		D02MHO32Z5WP0000
435.7	14:45:05		XLON	225		D02MHP32Z5WP0000
435.7	14:45:05		XLON	207		D02MHN32Z5WP0000
435.7	14:45:05		XLON	594		D02MHQ32Z5WP0000
435.1	14:46:08		XLON	766		D02MQA32Z5WP0000
435.1	14:46:08		XLON	1000		D02MQ932Z5WP0000
435.0	14:46:10		XLON	219		D02MQI32Z5WP0000
435.1	14:46:10		XLON	219		D02MQJ32Z5WP0000
435.1	14:46:10		XLON	267		D02MQR32Z5WP0000
435.1	14:46:10		XLON	219		D02MQQ32Z5WP0000
435.1	14:46:10		XLON	766		D02MQK32Z5WP0000
435.1	14:46:10		XLON	766		D02MQP32Z5WP0000
435.0	14:46:10		XLON	766		D02MQF32Z5WP0000
435.0	14:46:10		XLON	312		D02MQG32Z5WP0000
435.1	14:46:10		XLON	72		D02MQO32Z5WP0000
435.1	14:46:10		XLON	171		D02MQN32Z5WP0000
435.1	14:46:10		XLON	896		D02MQM32Z5WP0000
435.1	14:46:10		XLON	765		D02MQL32Z5WP0000
435.0	14:46:10		XLON	765		D02MQH32Z5WP0000
434.9	14:47:00		XLON	81		D02NG332Z5WP0000
434.7	14:47:16		XLON	353		D02NNA32Z5WP0000
434.7	14:47:16		XLON	766		D02NN932Z5WP0000
434.6	14:47:16		XLON	97		D02NN832Z5WP0000
435.2	14:49:15		XLON	735		D02OC232Z5WP0000
434.9	14:49:37		XLON	660		D02ODD32Z5WP0000
434.9	14:49:37		XLON	765		D02ODC32Z5WP0000
435.0	14:49:37		XLON	97		D02ODB32Z5WP0000
434.8	14:50:01		XLON	82		D02OIP32Z5WP0000
434.8	14:50:22		XLON	766		D02ORK32Z5WP0000
434.8	14:50:22		XLON	749		D02ORJ32Z5WP0000
434.8	14:50:22		XLON	84		D02ORI32Z5WP0000
434.8	14:50:24		XLON	1978		D02OSN32Z5WP0000
434.8	14:50:24		XLON	7		D02OSO32Z5WP0000
434.8	14:50:24		XLON	766		D02OSP32Z5WP0000
434.7	14:50:28		XLON	184		D02OTV32Z5WP0000
434.7	14:50:29		XLON	793		D02OTU32Z5WP0000
434.6	14:50:58		XLON	281		D02P1K32Z5WP0000
435.3	14:52:54		XLON	188		D02PQP32Z5WP0000
435.8	14:53:04		XLON	122		D02PRW32Z5WP0000
435.8	14:53:04		XLON	766		D02PS232Z5WP0000
435.8	14:53:04		XLON	765		D02PS332Z5WP0000
435.8	14:53:04		XLON	312		D02PS432Z5WP0000
435.8	14:53:04		XLON	725		D02PRY32Z5WP0000
435.8	14:53:04		XLON	765		D02PRX32Z5WP0000
435.8	14:53:05		XLON	455		D02PS632Z5WP0000
435.8	14:53:05		XLON	194		D02PS932Z5WP0000
435.8	14:53:05		XLON	3481		D02PS832Z5WP0000
435.8	14:53:05		XLON	766		D02PS732Z5WP0000
435.8	14:53:05		XLON	765		D02PS532Z5WP0000
435.7	14:53:10		XLON	312		D02PSM32Z5WP0000
436.0	14:53:42		XLON	312		D02Q5532Z5WP0000
436.0	14:53:42		XLON	700		D02Q5332Z5WP0000
436.0	14:53:42		XLON	765		D02Q5432Z5WP0000
436.0	14:53:42		XLON	336		D02Q5632Z5WP0000
436.4	14:54:24		XLON	964		D02QG032Z5WP0000
436.4	14:54:24		XLON	765		D02QFY32Z5WP0000
436.4	14:54:24		XLON	766		D02QFX32Z5WP0000
436.4	14:54:24		XLON	739		D02QFZ32Z5WP0000
436.4	14:54:26		XLON	312		D02QHM32Z5WP0000
436.4	14:54:26		XLON	124		D02QHN32Z5WP0000
436.4	14:54:26		XLON	744		D02QHL32Z5WP0000
436.2	14:55:26		XLON	91		D02R1032Z5WP0000
436.1	14:55:27		XLON	766		D02R1232Z5WP0000
436.1	14:55:27		XLON	765		D02R1132Z5WP0000
436.1	14:55:27		XLON	654		D02R1932Z5WP0000
436.0	14:56:01		XLON	340		D02R7E32Z5WP0000
436.3	14:56:15		XLON	27		D02R8J32Z5WP0000
436.3	14:56:15		XLON	765		D02R8I32Z5WP0000
436.1	14:56:17		XLON	93		D02R8K32Z5WP0000
436.4	14:57:25		XLON	161		D02RMR32Z5WP0000
436.4	14:57:25		XLON	486		D02RMQ32Z5WP0000
437.0	14:59:33		XLON	99		D02S5Y32Z5WP0000
436.7	14:59:57		XLON	90		D02S7T32Z5WP0000
436.7	15:00:00		XLON	331		D02S9T32Z5WP0000
436.7	15:00:00		XLON	765		D02S9R32Z5WP0000
436.7	15:00:00		XLON	331		D02S9S32Z5WP0000
437.6	15:00:59		XLON	765		D02SMC32Z5WP0000
437.6	15:01:03		XLON	765		D02SOE32Z5WP0000
437.6	15:01:03		XLON	431		D02SOC32Z5WP0000
437.6	15:01:03		XLON	766		D02SOD32Z5WP0000
437.6	15:01:04		XLON	283		D02SOF32Z5WP0000
437.2	15:01:16		XLON	765		D02SRN32Z5WP0000
437.2	15:01:16		XLON	370		D02SRO32Z5WP0000
437.3	15:01:57		XLON	96		D02SY832Z5WP0000
437.2	15:02:14		XLON	83		D02T7Z32Z5WP0000
437.2	15:02:15		XLON	284		D02T8D32Z5WP0000
437.2	15:02:16		XLON	161		D02T8E32Z5WP0000
437.2	15:02:16		XLON	916		D02T8F32Z5WP0000
437.2	15:02:19		XLON	340		D02TBX32Z5WP0000
437.2	15:02:19		XLON	233		D02TBZ32Z5WP0000
437.2	15:02:19		XLON	765		D02TBY32Z5WP0000
437.2	15:02:20		XLON	293		D02TC632Z5WP0000
437.1	15:02:32		XLON	91		D02TF632Z5WP0000
437.1	15:02:35		XLON	448		D02TI332Z5WP0000
437.1	15:02:35		XLON	817		D02TI432Z5WP0000
437.1	15:02:48		XLON	90		D02TJY32Z5WP0000
437.2	15:03:02		XLON	76		D02TM732Z5WP0000
437.2	15:03:02		XLON	447		D02TM632Z5WP0000
437.4	15:03:31		XLON	766		D02TQC32Z5WP0000
437.4	15:03:31		XLON	765		D02TQB32Z5WP0000
437.4	15:03:31		XLON	490		D02TQA32Z5WP0000
437.4	15:03:32		XLON	770		D02TQM32Z5WP0000
437.1	15:03:37		XLON	95		D02TRO32Z5WP0000
437.1	15:03:38		XLON	766		D02TRX32Z5WP0000
437.1	15:03:38		XLON	107		D02TRY32Z5WP0000
437.1	15:03:38		XLON	900		D02TRW32Z5WP0000
437.1	15:03:38		XLON	765		D02TRU32Z5WP0000
437.1	15:03:38		XLON	766		D02TRV32Z5WP0000
437.1	15:03:38		XLON	480		D02TRT32Z5WP0000
436.8	15:03:59		XLON	1108		D02TW632Z5WP0000
436.9	15:04:40		XLON	96		D02V7D32Z5WP0000
436.9	15:04:41		XLON	276		D02V7H32Z5WP0000
436.9	15:04:41		XLON	765		D02V7G32Z5WP0000
437.2	15:05:27		XLON	766		D02VG832Z5WP0000
437.2	15:05:27		XLON	396		D02VG932Z5WP0000
437.2	15:05:27		XLON	1		D02VGA32Z5WP0000
437.3	15:05:54		XLON	766		D02VKD32Z5WP0000
437.3	15:05:54		XLON	105		D02VKE32Z5WP0000
437.3	15:05:54		XLON	850		D02VKC32Z5WP0000
437.4	15:06:20		XLON	227		D02VP432Z5WP0000
437.4	15:06:20		XLON	161		D02VP332Z5WP0000
437.1	15:06:39		XLON	88		D02VRL32Z5WP0000
437.4	15:07:12		XLON	424		D02VVF32Z5WP0000
437.4	15:07:12		XLON	1		D02VVE32Z5WP0000
437.2	15:07:30		XLON	97		D02VWZ32Z5WP0000
437.5	15:10:44		XLON	91		D02UOO32Z5WP0000
437.5	15:10:47		XLON	766		D02UPF32Z5WP0000
437.5	15:10:47		XLON	765		D02UPG32Z5WP0000
437.4	15:10:59		XLON	95		D02UQP32Z5WP0000
437.5	15:10:59		XLON	547		D02UQQ32Z5WP0000
438.0	15:13:11		XLON	766		D02WC332Z5WP0000
437.9	15:13:23		XLON	92		D02WD832Z5WP0000
437.9	15:13:30		XLON	80		D02WE132Z5WP0000
437.8	15:13:30		XLON	700		D02WE032Z5WP0000
437.8	15:13:30		XLON	766		D02WDZ32Z5WP0000
437.6	15:14:05		XLON	83		D02WJT32Z5WP0000
437.6	15:14:06		XLON	1428		D02WKB32Z5WP0000
437.6	15:14:06		XLON	765		D02WKA32Z5WP0000
437.6	15:14:06		XLON	766		D02WK932Z5WP0000
437.6	15:14:38		XLON	766		D02WO932Z5WP0000
437.6	15:14:38		XLON	252		D02WOB32Z5WP0000
437.6	15:14:38		XLON	765		D02WOA32Z5WP0000
437.5	15:15:01		XLON	88		D02WRW32Z5WP0000
437.2	15:15:28		XLON	36		D02WWL32Z5WP0000
437.3	15:16:12		XLON	86		D02X6G32Z5WP0000
437.3	15:16:15		XLON	330		D02X6Q32Z5WP0000
437.1	15:16:39		XLON	298		D02XAC32Z5WP0000
437.0	15:16:39		XLON	10		D02XAB32Z5WP0000
437.0	15:16:39		XLON	49		D02XAA32Z5WP0000
436.9	15:17:49		XLON	548		D02XLK32Z5WP0000
436.9	15:17:49		XLON	584		D02XLL32Z5WP0000
437.1	15:18:13		XLON	173		D02XO632Z5WP0000
437.1	15:18:13		XLON	766		D02XO732Z5WP0000
437.1	15:18:13		XLON	532		D02XO932Z5WP0000
437.1	15:18:13		XLON	765		D02XO832Z5WP0000
437.1	15:18:14		XLON	302		D02XOF32Z5WP0000
436.9	15:19:27		XLON	427		D02Y1I32Z5WP0000
437.1	15:19:45		XLON	159		D02Y3832Z5WP0000
437.3	15:20:43		XLON	1000		D02YAC32Z5WP0000
437.3	15:20:43		XLON	765		D02YAI32Z5WP0000
437.3	15:20:43		XLON	197		D02YAH32Z5WP0000
437.2	15:21:05		XLON	766		D02YE732Z5WP0000
437.1	15:21:06		XLON	99		D02YE832Z5WP0000
437.3	15:21:57		XLON	566		D02YOX32Z5WP0000
437.3	15:21:57		XLON	765		D02YOW32Z5WP0000
437.3	15:21:57		XLON	324		D02YOU32Z5WP0000
437.3	15:21:57		XLON	527		D02YOY32Z5WP0000
437.3	15:22:05		XLON	765		D02YPG32Z5WP0000
437.3	15:22:05		XLON	1000		D02YPF32Z5WP0000
437.3	15:22:05		XLON	766		D02YPH32Z5WP0000
437.3	15:22:25		XLON	207		D02YTO32Z5WP0000
437.1	15:22:26		XLON	766		D02YTR32Z5WP0000
437.1	15:22:26		XLON	765		D02YTQ32Z5WP0000
437.2	15:22:26		XLON	98		D02YTP32Z5WP0000
437.1	15:22:27		XLON	481		D02YV432Z5WP0000
437.1	15:22:27		XLON	1789		D02YV632Z5WP0000
437.1	15:22:27		XLON	765		D02YV532Z5WP0000
437.1	15:22:27		XLON	766		D02YV332Z5WP0000
437.1	15:22:27		XLON	1200		D02YV732Z5WP0000
437.6	15:27:32		XLON	739		D030PH32Z5WP0000
437.6	15:27:32		XLON	26		D030PI32Z5WP0000
437.6	15:27:32		XLON	208		D030PJ32Z5WP0000
437.3	15:28:44		XLON	765		D030Y132Z5WP0000
437.3	15:28:44		XLON	97		D030Y032Z5WP0000
437.3	15:28:44		XLON	198		D030Y232Z5WP0000
437.4	15:29:17		XLON	256		D0311I32Z5WP0000
437.2	15:29:21		XLON	84		D0312832Z5WP0000
437.2	15:29:56		XLON	81		D0315632Z5WP0000
437.4	15:30:22		XLON	95		D0319G32Z5WP0000
437.3	15:30:36		XLON	86		D031C032Z5WP0000
437.3	15:30:37		XLON	1316		D031CX32Z5WP0000
437.3	15:30:37		XLON	765		D031CY32Z5WP0000
437.3	15:30:37		XLON	766		D031CW32Z5WP0000
437.3	15:30:40		XLON	9		D031DE32Z5WP0000
437.5	15:31:37		XLON	621		G02EQM32Z5WQ0000
437.9	15:33:31		XLON	83		G02EUI32Z5WQ0000
437.9	15:33:31		XLON	410		G02EUJ32Z5WQ0000
437.9	15:33:31		XLON	157		G02EUK32Z5WQ0000
437.7	15:33:44		XLON	57		G02EXG32Z5WQ0000
437.7	15:33:44		XLON	123		G02EXH32Z5WQ0000
437.5	15:33:56		XLON	229		G02EYZ32Z5WQ0000
437.5	15:34:27		XLON	100		G02F1W32Z5WQ0000
437.7	15:35:21		XLON	87		G02F6W32Z5WQ0000
437.7	15:35:30		XLON	38		G02F7I32Z5WQ0000
437.7	15:35:30		XLON	766		G02F7H32Z5WQ0000
437.7	15:35:31		XLON	377		G02F7J32Z5WQ0000
437.8	15:36:15		XLON	508		G02FBP32Z5WQ0000
437.4	15:38:21		XLON	75		G02FLL32Z5WQ0000
437.4	15:38:21		XLON	58		G02FLN32Z5WQ0000
437.4	15:38:21		XLON	766		G02FLM32Z5WQ0000
437.3	15:39:05		XLON	98		G02FSQ32Z5WQ0000
437.2	15:39:07		XLON	195		G02FT532Z5WQ0000
436.9	15:40:00		XLON	8		G02FYW32Z5WQ0000
436.9	15:40:00		XLON	601		G02FYX32Z5WQ0000
437.0	15:40:37		XLON	393		G02G2T32Z5WQ0000
436.9	15:40:54		XLON	99		G02G5E32Z5WQ0000
436.6	15:41:12		XLON	96		G02G8832Z5WQ0000
436.4	15:41:27		XLON	10		G02G9S32Z5WQ0000
436.1	15:41:34		XLON	528		G02GB432Z5WQ0000
436.1	15:41:34		XLON	654		G02GB332Z5WQ0000
435.7	15:41:46		XLON	18		G02GCW32Z5WQ0000
435.5	15:42:29		XLON	146		G02GI132Z5WQ0000
435.5	15:42:29		XLON	265		G02GI032Z5WQ0000
435.5	15:42:29		XLON	729		G02GHE32Z5WQ0000
435.5	15:42:29		XLON	765		G02GHF32Z5WQ0000
435.5	15:42:29		XLON	766		G02GHG32Z5WQ0000
435.5	15:42:29		XLON	327		G02GHH32Z5WQ0000
435.5	15:42:29		XLON	298		G02GHI32Z5WQ0000
435.2	15:43:13		XLON	262		G02GN732Z5WQ0000
435.2	15:43:13		XLON	354		G02GN832Z5WQ0000
435.7	15:46:05		XLON	91		G02H6932Z5WQ0000
435.6	15:47:43		XLON	98		G02HGV32Z5WQ0000
435.7	15:48:48		XLON	316		G02HSC32Z5WQ0000
435.7	15:48:48		XLON	264		G02HSB32Z5WQ0000
435.9	15:50:55		XLON	765		G02IHJ32Z5WQ0000
435.9	15:50:55		XLON	579		G02IHK32Z5WQ0000
435.8	15:51:00		XLON	429		G02IKB32Z5WQ0000
435.7	15:51:00		XLON	89		G02IK932Z5WQ0000
435.8	15:51:00		XLON	687		G02IKA32Z5WQ0000
436.0	15:53:51		XLON	165		G02J8I32Z5WQ0000
436.0	15:53:51		XLON	458		G02J8K32Z5WQ0000
436.0	15:53:51		XLON	765		G02J8J32Z5WQ0000
435.8	15:54:25		XLON	81		G02JDG32Z5WQ0000
435.8	15:54:25		XLON	274		G02JDH32Z5WQ0000
436.4	15:55:28		XLON	12		G02JLD32Z5WQ0000
436.4	15:55:49		XLON	90		G02JP532Z5WQ0000
436.5	15:56:41		XLON	766		G02JUJ32Z5WQ0000
436.5	15:56:41		XLON	319		G02JUK32Z5WQ0000
436.5	15:56:41		XLON	450		G02JUM32Z5WQ0000
436.5	15:56:41		XLON	145		G02JUL32Z5WQ0000
436.9	15:56:54		XLON	444		G02JXB32Z5WQ0000
437.0	15:56:54		XLON	279		G02JXC32Z5WQ0000
437.0	15:56:55		XLON	208		G02JXD32Z5WQ0000
436.8	15:57:51		XLON	97		G02K3L32Z5WQ0000
436.6	15:58:06		XLON	21		G02K4U32Z5WQ0000
437.1	16:01:19		XLON	1000		G02KXE32Z5WQ0000
437.1	16:01:19		XLON	359		G02KXF32Z5WQ0000
437.0	16:01:20		XLON	82		G02KXG32Z5WQ0000
437.0	16:01:27		XLON	207		G02L0532Z5WQ0000
436.9	16:01:59		XLON	82		G02L5F32Z5WQ0000
436.8	16:02:17		XLON	61		G02L6S32Z5WQ0000
436.8	16:02:34		XLON	96		G02L7R32Z5WQ0000
436.8	16:03:17		XLON	355		G02LBT32Z5WQ0000
436.8	16:03:17		XLON	418		G02LBV32Z5WQ0000
436.7	16:03:17		XLON	96		G02LBS32Z5WQ0000
436.5	16:03:27		XLON	515		G02LDY32Z5WQ0000
436.3	16:03:41		XLON	164		G02LFP32Z5WQ0000
436.1	16:04:01		XLON	93		G02LIY32Z5WQ0000
436.2	16:04:48		XLON	766		G02LOV32Z5WQ0000
436.2	16:06:17		XLON	88		G02MBG32Z5WQ0000
436.4	16:06:29		XLON	160		G02MET32Z5WQ0000
436.4	16:06:29		XLON	177		G02MES32Z5WQ0000
436.4	16:06:29		XLON	370		G02MER32Z5WQ0000
436.5	16:07:20		XLON	351		G02MQ932Z5WQ0000
436.5	16:07:20		XLON	357		G02MQA32Z5WQ0000
436.3	16:07:36		XLON	81		G02MSU32Z5WQ0000
436.3	16:07:47		XLON	162		G02MX732Z5WQ0000
436.3	16:08:34		XLON	567		G02N8D32Z5WQ0000
436.3	16:08:34		XLON	766		G02N8E32Z5WQ0000
436.3	16:09:00		XLON	1		G02NCK32Z5WQ0000
436.3	16:09:00		XLON	675		G02NCE32Z5WQ0000
437.0	16:11:46		XLON	87		G02OHS32Z5WQ0000
437.5	16:14:33		XLON	700		G02P4532Z5WQ0000
437.5	16:14:33		XLON	766		G02P4632Z5WQ0000
437.5	16:14:33		XLON	765		G02P4732Z5WQ0000
437.4	16:14:36		XLON	86		G02P4L32Z5WQ0000
437.4	16:14:42		XLON	766		G02P6832Z5WQ0000
437.4	16:14:42		XLON	384		G02P6732Z5WQ0000
437.4	16:14:42		XLON	137		G02P6932Z5WQ0000
437.2	16:16:16		XLON	716		G02PQD32Z5WQ0000
437.2	16:16:16		XLON	197		G02PQC32Z5WQ0000
437.0	16:16:52		XLON	700		G02PTJ32Z5WQ0000
437.0	16:16:52		XLON	322		G02PTK32Z5WQ0000
437.0	16:17:13		XLON	81		G02PYD32Z5WQ0000
437.0	16:17:15		XLON	163		G02PYE32Z5WQ0000
436.9	16:17:21		XLON	246		G02PZK32Z5WQ0000
437.0	16:18:01		XLON	236		G02Q9C32Z5WQ0000
437.2	16:19:59		XLON	58		G02R1832Z5WQ0000
437.2	16:20:06		XLON	532		G02R4832Z5WQ0000
437.6	16:21:01		XLON	11		G02RLD32Z5WQ0000
437.6	16:21:04		XLON	137		G02RN132Z5WQ0000
437.6	16:21:04		XLON	504		G02RN232Z5WQ0000
438.0	16:22:04		XLON	341		G02RXV32Z5WQ0000
438.0	16:22:04		XLON	88		G02RXT32Z5WQ0000
438.0	16:22:04		XLON	512		G02RXS32Z5WQ0000
437.9	16:22:04		XLON	84		G02RXR32Z5WQ0000
437.8	16:22:46		XLON	216		G02S6Z32Z5WQ0000
437.7	16:23:12		XLON	28		G02SE332Z5WQ0000
437.8	16:23:13		XLON	168		G02SE432Z5WQ0000
437.5	16:23:32		XLON	51		G02SHO32Z5WQ0000
437.4	16:23:46		XLON	261		G02SM832Z5WQ0000
437.4	16:23:46		XLON	342		G02SM932Z5WQ0000
437.2	16:24:26		XLON	81		G02SWG32Z5WQ0000
437.2	16:24:40		XLON	314		G02SZQ32Z5WQ0000
437.2	16:24:40		XLON	232		G02SZR32Z5WQ0000
437.2	16:25:02		XLON	144		G02T4M32Z5WQ0000
437.2	16:25:02		XLON	766		G02T4L32Z5WQ0000
437.2	16:25:44		XLON	99		G02TJS32Z5WQ0000
437.5	16:26:11		XLON	757		G02TVS32Z5WQ0000
437.5	16:26:11		XLON	223		G02TVT32Z5WQ0000
437.5	16:26:11		XLON	132		G02TVR32Z5WQ0000
437.6	16:26:27		XLON	94		G02V1Q32Z5WQ0000
437.7	16:27:31		XLON	60		G02VM832Z5WQ0000
437.8	16:27:45		XLON	882		G02VPD32Z5WQ0000
437.7	16:28:47		XLON	90		G02U4I32Z5WQ0000
437.7	16:28:51		XLON	211		G02U5K32Z5WQ0000
437.7	16:28:54		XLON	667		G02U6I32Z5WQ0000
437.7	16:28:54		XLON	863		G02U6H32Z5WQ0000
437.7	16:28:54		XLON	196		G02U6G32Z5WQ0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 13 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFFXXLZBBL

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12