7th Dec 2022 07:00
07 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 06 December 2022 |
Aggregate number of Ordinary Shares purchased: | 231,627 |
Lowest price paid per share (GBp) | 274.4 |
Highest price paid per share (GBp) | 280.0 |
Volume weighted average price paid per share (GBp) | 277.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 486,255,498 with no shares held in treasury. Therefore, the total voting rights in the Company will be 486,255,498. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
352 | 277.8 | 08:00:21 | 00943345550TRLO1 | LSE |
364 | 279.6 | 08:05:02 | 00943346898TRLO1 | LSE |
352 | 278.6 | 08:05:50 | 00943347129TRLO1 | LSE |
381 | 278.6 | 08:05:50 | 00943347130TRLO1 | LSE |
365 | 277.4 | 08:07:37 | 00943347496TRLO1 | LSE |
381 | 277.4 | 08:07:37 | 00943347497TRLO1 | LSE |
30 | 277.2 | 08:09:47 | 00943348115TRLO1 | LSE |
376 | 278.2 | 08:11:43 | 00943348920TRLO1 | LSE |
360 | 278.2 | 08:11:43 | 00943348922TRLO1 | LSE |
280 | 278.4 | 08:14:04 | 00943349816TRLO1 | LSE |
100 | 278.4 | 08:14:04 | 00943349817TRLO1 | LSE |
373 | 278.4 | 08:14:04 | 00943349818TRLO1 | LSE |
350 | 278 | 08:15:01 | 00943350214TRLO1 | LSE |
355 | 278 | 08:15:01 | 00943350215TRLO1 | LSE |
382 | 277.8 | 08:17:49 | 00943351341TRLO1 | LSE |
62 | 277.2 | 08:19:53 | 00943352028TRLO1 | LSE |
314 | 277.2 | 08:19:53 | 00943352030TRLO1 | LSE |
368 | 277.2 | 08:19:53 | 00943352032TRLO1 | LSE |
379 | 277 | 08:21:08 | 00943352590TRLO1 | LSE |
383 | 277 | 08:21:08 | 00943352591TRLO1 | LSE |
355 | 275.8 | 08:24:03 | 00943353433TRLO1 | LSE |
355 | 275.8 | 08:24:03 | 00943353435TRLO1 | LSE |
369 | 275.6 | 08:30:00 | 00943355116TRLO1 | LSE |
375 | 275.6 | 08:30:00 | 00943355117TRLO1 | LSE |
738 | 276.2 | 08:31:02 | 00943355522TRLO1 | LSE |
751 | 276.2 | 08:31:02 | 00943355524TRLO1 | LSE |
719 | 277.4 | 08:35:54 | 00943357186TRLO1 | LSE |
702 | 277.4 | 08:35:54 | 00943357187TRLO1 | LSE |
708 | 276.8 | 08:35:55 | 00943357190TRLO1 | LSE |
454 | 278 | 08:52:13 | 00943361342TRLO1 | LSE |
112 | 278 | 08:52:13 | 00943361343TRLO1 | LSE |
536 | 278 | 08:52:13 | 00943361344TRLO1 | LSE |
369 | 277.8 | 09:00:03 | 00943363195TRLO1 | LSE |
278 | 277.8 | 09:00:03 | 00943363196TRLO1 | LSE |
95 | 277.8 | 09:00:03 | 00943363197TRLO1 | LSE |
353 | 277.6 | 09:03:14 | 00943364159TRLO1 | LSE |
376 | 277.6 | 09:03:14 | 00943364160TRLO1 | LSE |
230 | 278 | 09:06:02 | 00943364827TRLO1 | LSE |
133 | 278 | 09:06:02 | 00943364829TRLO1 | LSE |
126 | 278 | 09:06:02 | 00943364830TRLO1 | LSE |
236 | 278 | 09:06:02 | 00943364831TRLO1 | LSE |
563 | 277.6 | 09:06:23 | 00943364950TRLO1 | LSE |
237 | 277.6 | 09:06:23 | 00943364952TRLO1 | LSE |
301 | 277.6 | 09:06:23 | 00943364953TRLO1 | LSE |
379 | 277.2 | 09:07:49 | 00943365294TRLO1 | LSE |
365 | 277.2 | 09:13:06 | 00943367269TRLO1 | LSE |
8 | 277.2 | 09:13:06 | 00943367270TRLO1 | LSE |
379 | 277.2 | 09:13:06 | 00943367271TRLO1 | LSE |
231 | 277.2 | 09:15:32 | 00943368111TRLO1 | LSE |
127 | 277.2 | 09:15:32 | 00943368112TRLO1 | LSE |
381 | 277.8 | 09:16:29 | 00943368378TRLO1 | LSE |
366 | 277.8 | 09:16:29 | 00943368379TRLO1 | LSE |
366 | 277.8 | 09:19:34 | 00943369168TRLO1 | LSE |
360 | 277.8 | 09:19:34 | 00943369169TRLO1 | LSE |
544 | 277.6 | 09:20:05 | 00943369263TRLO1 | LSE |
710 | 277.6 | 09:21:01 | 00943369415TRLO1 | LSE |
560 | 278.4 | 09:32:06 | 00943371937TRLO1 | LSE |
560 | 278.4 | 09:32:06 | 00943371938TRLO1 | LSE |
369 | 279.6 | 09:32:57 | 00943372168TRLO1 | LSE |
366 | 279.6 | 09:32:57 | 00943372169TRLO1 | LSE |
362 | 279.6 | 09:32:58 | 00943372176TRLO1 | LSE |
284 | 279.6 | 09:35:00 | 00943372609TRLO1 | LSE |
76 | 279.6 | 09:35:00 | 00943372610TRLO1 | LSE |
356 | 279.6 | 09:35:00 | 00943372611TRLO1 | LSE |
382 | 279.6 | 09:37:37 | 00943373219TRLO1 | LSE |
362 | 279.6 | 09:38:16 | 00943373326TRLO1 | LSE |
356 | 279.6 | 09:38:16 | 00943373327TRLO1 | LSE |
277 | 279.4 | 09:38:18 | 00943373330TRLO1 | LSE |
104 | 279.4 | 09:38:18 | 00943373331TRLO1 | LSE |
42 | 279.4 | 09:41:50 | 00943374199TRLO1 | LSE |
42 | 279.4 | 09:41:50 | 00943374200TRLO1 | LSE |
271 | 279.4 | 09:41:50 | 00943374201TRLO1 | LSE |
365 | 279.4 | 09:41:50 | 00943374202TRLO1 | LSE |
372 | 279.4 | 09:42:06 | 00943374285TRLO1 | LSE |
387 | 279.4 | 09:42:06 | 00943374287TRLO1 | LSE |
371 | 279.2 | 09:42:28 | 00943374394TRLO1 | LSE |
372 | 279.2 | 09:46:25 | 00943375240TRLO1 | LSE |
352 | 279.2 | 09:46:25 | 00943375241TRLO1 | LSE |
376 | 279.2 | 09:53:30 | 00943377000TRLO1 | LSE |
357 | 279.2 | 09:53:30 | 00943377001TRLO1 | LSE |
66 | 279.2 | 09:56:29 | 00943377792TRLO1 | LSE |
57 | 279.2 | 09:57:53 | 00943378173TRLO1 | LSE |
246 | 279.2 | 09:57:53 | 00943378174TRLO1 | LSE |
358 | 279.2 | 09:57:53 | 00943378175TRLO1 | LSE |
357 | 279.4 | 10:03:34 | 00943379627TRLO1 | LSE |
387 | 279.4 | 10:03:34 | 00943379628TRLO1 | LSE |
377 | 279.4 | 10:10:36 | 00943381132TRLO1 | LSE |
384 | 279.4 | 10:10:36 | 00943381133TRLO1 | LSE |
481 | 280 | 10:20:21 | 00943383374TRLO1 | LSE |
568 | 280 | 10:20:21 | 00943383375TRLO1 | LSE |
378 | 279.8 | 10:20:30 | 00943383409TRLO1 | LSE |
383 | 279.8 | 10:20:30 | 00943383410TRLO1 | LSE |
391 | 279.6 | 10:25:54 | 00943384449TRLO1 | LSE |
386 | 279.6 | 10:25:54 | 00943384450TRLO1 | LSE |
372 | 279.4 | 10:29:18 | 00943385426TRLO1 | LSE |
22 | 279.2 | 10:30:09 | 00943385723TRLO1 | LSE |
369 | 279.2 | 10:30:09 | 00943385724TRLO1 | LSE |
345 | 279.6 | 10:32:16 | 00943386355TRLO1 | LSE |
39 | 279.6 | 10:32:16 | 00943386356TRLO1 | LSE |
388 | 279.6 | 10:32:40 | 00943386427TRLO1 | LSE |
383 | 279.4 | 10:36:12 | 00943387232TRLO1 | LSE |
364 | 279.4 | 10:36:12 | 00943387233TRLO1 | LSE |
231 | 280 | 10:36:12 | 00943387235TRLO1 | LSE |
7 | 280 | 10:36:12 | 00943387236TRLO1 | LSE |
295 | 280 | 10:36:12 | 00943387237TRLO1 | LSE |
463 | 280 | 10:36:12 | 00943387238TRLO1 | LSE |
99 | 280 | 10:36:12 | 00943387239TRLO1 | LSE |
400 | 279.6 | 10:36:16 | 00943387269TRLO1 | LSE |
166 | 279.6 | 10:36:16 | 00943387270TRLO1 | LSE |
580 | 279.4 | 10:36:16 | 00943387271TRLO1 | LSE |
88 | 279.6 | 10:40:30 | 00943388124TRLO1 | LSE |
275 | 279.6 | 10:40:30 | 00943388125TRLO1 | LSE |
66 | 279.6 | 10:41:30 | 00943388434TRLO1 | LSE |
317 | 279.6 | 10:41:30 | 00943388435TRLO1 | LSE |
112 | 279.6 | 10:45:13 | 00943389474TRLO1 | LSE |
259 | 279.6 | 10:45:13 | 00943389476TRLO1 | LSE |
372 | 279.6 | 10:45:13 | 00943389477TRLO1 | LSE |
297 | 280 | 10:55:44 | 00943392247TRLO1 | LSE |
87 | 280 | 10:55:44 | 00943392248TRLO1 | LSE |
380 | 280 | 10:55:44 | 00943392249TRLO1 | LSE |
378 | 279.8 | 10:57:32 | 00943392741TRLO1 | LSE |
373 | 279.8 | 11:04:44 | 00943394471TRLO1 | LSE |
368 | 279.8 | 11:04:44 | 00943394472TRLO1 | LSE |
364 | 279.6 | 11:06:53 | 00943394877TRLO1 | LSE |
376 | 279.6 | 11:06:53 | 00943394878TRLO1 | LSE |
357 | 278.6 | 11:08:21 | 00943395191TRLO1 | LSE |
357 | 278.2 | 11:12:12 | 00943395884TRLO1 | LSE |
377 | 278.2 | 11:12:12 | 00943395885TRLO1 | LSE |
381 | 278.2 | 11:12:14 | 00943395898TRLO1 | LSE |
390 | 278.2 | 11:12:14 | 00943395900TRLO1 | LSE |
377 | 278.6 | 11:13:32 | 00943396169TRLO1 | LSE |
365 | 277.8 | 11:14:58 | 00943396511TRLO1 | LSE |
63 | 277.8 | 11:14:58 | 00943396512TRLO1 | LSE |
298 | 277.8 | 11:14:58 | 00943396513TRLO1 | LSE |
753 | 277.6 | 11:15:34 | 00943396678TRLO1 | LSE |
217 | 277.6 | 11:15:41 | 00943396714TRLO1 | LSE |
11 | 277.6 | 11:15:41 | 00943396715TRLO1 | LSE |
472 | 277.6 | 11:15:41 | 00943396716TRLO1 | LSE |
322 | 277.4 | 11:16:39 | 00943396904TRLO1 | LSE |
437 | 277.4 | 11:16:39 | 00943396905TRLO1 | LSE |
328 | 276.6 | 11:30:38 | 00943399730TRLO1 | LSE |
30 | 276.6 | 11:30:38 | 00943399731TRLO1 | LSE |
27 | 276.6 | 11:30:38 | 00943399732TRLO1 | LSE |
369 | 276.6 | 11:30:38 | 00943399733TRLO1 | LSE |
384 | 276.6 | 11:36:34 | 00943400916TRLO1 | LSE |
377 | 276.6 | 11:36:34 | 00943400920TRLO1 | LSE |
91 | 276.4 | 11:37:39 | 00943401166TRLO1 | LSE |
672 | 276.4 | 11:37:39 | 00943401169TRLO1 | LSE |
723 | 276.4 | 11:37:39 | 00943401171TRLO1 | LSE |
744 | 276.2 | 11:37:39 | 00943401175TRLO1 | LSE |
767 | 276.2 | 11:37:53 | 00943401291TRLO1 | LSE |
368 | 276.6 | 12:09:06 | 00943407285TRLO1 | LSE |
691 | 276.6 | 12:09:06 | 00943407288TRLO1 | LSE |
50 | 276.6 | 12:09:06 | 00943407290TRLO1 | LSE |
396 | 276.8 | 12:09:06 | 00943407291TRLO1 | LSE |
377 | 276.8 | 12:13:12 | 00943408149TRLO1 | LSE |
401 | 277 | 12:21:44 | 00943409620TRLO1 | LSE |
231 | 277 | 12:21:44 | 00943409622TRLO1 | LSE |
171 | 277 | 12:21:44 | 00943409624TRLO1 | LSE |
592 | 276.8 | 12:22:35 | 00943409832TRLO1 | LSE |
376 | 276.4 | 12:28:44 | 00943411126TRLO1 | LSE |
386 | 276.4 | 12:28:44 | 00943411127TRLO1 | LSE |
374 | 275.6 | 12:38:20 | 00943413045TRLO1 | LSE |
404 | 275.6 | 12:38:20 | 00943413046TRLO1 | LSE |
390 | 275.8 | 12:40:48 | 00943413639TRLO1 | LSE |
289 | 275.8 | 12:40:48 | 00943413640TRLO1 | LSE |
82 | 275.8 | 12:40:48 | 00943413641TRLO1 | LSE |
380 | 275.4 | 12:40:54 | 00943413664TRLO1 | LSE |
391 | 275.4 | 12:40:54 | 00943413665TRLO1 | LSE |
399 | 275.4 | 12:44:04 | 00943414169TRLO1 | LSE |
408 | 275.4 | 12:44:04 | 00943414170TRLO1 | LSE |
393 | 275.2 | 12:44:05 | 00943414174TRLO1 | LSE |
261 | 275 | 12:45:46 | 00943414472TRLO1 | LSE |
132 | 275 | 12:45:46 | 00943414473TRLO1 | LSE |
383 | 274.8 | 12:46:00 | 00943414501TRLO1 | LSE |
399 | 276 | 12:57:55 | 00943416474TRLO1 | LSE |
386 | 276 | 12:57:55 | 00943416475TRLO1 | LSE |
399 | 275.4 | 12:58:26 | 00943416582TRLO1 | LSE |
394 | 275.4 | 12:58:26 | 00943416583TRLO1 | LSE |
957 | 275.6 | 13:13:28 | 00943419263TRLO1 | LSE |
409 | 275.6 | 13:13:28 | 00943419264TRLO1 | LSE |
375 | 276 | 13:23:51 | 00943421112TRLO1 | LSE |
394 | 276 | 13:23:51 | 00943421113TRLO1 | LSE |
405 | 276 | 13:23:53 | 00943421119TRLO1 | LSE |
721 | 276.6 | 13:25:34 | 00943421378TRLO1 | LSE |
1294 | 276.6 | 13:36:42 | 00943423793TRLO1 | LSE |
1342 | 276.6 | 13:36:42 | 00943423794TRLO1 | LSE |
1541 | 276 | 13:36:42 | 00943423795TRLO1 | LSE |
720 | 276 | 13:53:37 | 00943427637TRLO1 | LSE |
725 | 276 | 13:53:37 | 00943427638TRLO1 | LSE |
843 | 275.8 | 13:58:42 | 00943428792TRLO1 | LSE |
93 | 275.8 | 13:58:42 | 00943428793TRLO1 | LSE |
941 | 275.6 | 14:00:13 | 00943429040TRLO1 | LSE |
981 | 275.6 | 14:00:13 | 00943429041TRLO1 | LSE |
400 | 275.8 | 14:02:04 | 00943429484TRLO1 | LSE |
1124 | 275.8 | 14:08:16 | 00943431059TRLO1 | LSE |
1133 | 275.8 | 14:08:16 | 00943431060TRLO1 | LSE |
788 | 276.6 | 14:29:34 | 00943436570TRLO1 | LSE |
512 | 276.6 | 14:29:34 | 00943436571TRLO1 | LSE |
284 | 276.6 | 14:29:34 | 00943436572TRLO1 | LSE |
570 | 276.4 | 14:30:08 | 00943438155TRLO1 | LSE |
212 | 276.4 | 14:30:08 | 00943438156TRLO1 | LSE |
944 | 276.4 | 14:30:08 | 00943438157TRLO1 | LSE |
1932 | 276 | 14:33:48 | 00943441433TRLO1 | LSE |
1976 | 276 | 14:33:48 | 00943441434TRLO1 | LSE |
1848 | 276 | 14:39:40 | 00943446280TRLO1 | LSE |
981 | 276 | 14:39:40 | 00943446281TRLO1 | LSE |
555 | 275.8 | 14:41:49 | 00943448535TRLO1 | LSE |
295 | 275.8 | 14:41:49 | 00943448536TRLO1 | LSE |
750 | 275.8 | 14:42:19 | 00943448990TRLO1 | LSE |
76 | 275.8 | 14:42:19 | 00943448991TRLO1 | LSE |
734 | 275.8 | 14:42:19 | 00943448992TRLO1 | LSE |
116 | 275.8 | 14:42:19 | 00943448994TRLO1 | LSE |
439 | 275.8 | 14:43:02 | 00943449620TRLO1 | LSE |
255 | 275.8 | 14:43:02 | 00943449622TRLO1 | LSE |
1403 | 275.4 | 14:43:03 | 00943449637TRLO1 | LSE |
349 | 275.4 | 14:43:03 | 00943449639TRLO1 | LSE |
400 | 275.4 | 14:43:03 | 00943449640TRLO1 | LSE |
75 | 275.4 | 14:43:03 | 00943449641TRLO1 | LSE |
707 | 275 | 14:45:01 | 00943451282TRLO1 | LSE |
1046 | 275 | 14:45:01 | 00943451284TRLO1 | LSE |
1025 | 274.4 | 14:45:15 | 00943451580TRLO1 | LSE |
44 | 274.4 | 14:45:15 | 00943451581TRLO1 | LSE |
1064 | 275.6 | 14:48:26 | 00943454706TRLO1 | LSE |
462 | 275.6 | 14:48:26 | 00943454708TRLO1 | LSE |
620 | 275.6 | 14:48:26 | 00943454709TRLO1 | LSE |
919 | 276.4 | 14:49:03 | 00943455324TRLO1 | LSE |
845 | 276.8 | 14:50:09 | 00943456308TRLO1 | LSE |
1192 | 276.8 | 14:50:09 | 00943456309TRLO1 | LSE |
1181 | 277.8 | 14:54:42 | 00943459257TRLO1 | LSE |
1246 | 277.8 | 14:54:42 | 00943459258TRLO1 | LSE |
1286 | 277.2 | 15:00:55 | 00943470194TRLO1 | LSE |
929 | 277.2 | 15:00:55 | 00943470196TRLO1 | LSE |
1258 | 277.2 | 15:01:23 | 00943471950TRLO1 | LSE |
798 | 277.2 | 15:01:23 | 00943471952TRLO1 | LSE |
1602 | 277.2 | 15:01:23 | 00943471953TRLO1 | LSE |
469 | 277.2 | 15:01:23 | 00943471954TRLO1 | LSE |
1819 | 277.2 | 15:01:28 | 00943472121TRLO1 | LSE |
1793 | 277.2 | 15:01:28 | 00943472122TRLO1 | LSE |
1179 | 277.2 | 15:02:12 | 00943473800TRLO1 | LSE |
400 | 277.2 | 15:02:12 | 00943473801TRLO1 | LSE |
183 | 277.2 | 15:02:13 | 00943473802TRLO1 | LSE |
361 | 277.2 | 15:02:13 | 00943473803TRLO1 | LSE |
703 | 277.2 | 15:02:13 | 00943473804TRLO1 | LSE |
2059 | 276.8 | 15:03:03 | 00943475159TRLO1 | LSE |
1933 | 276.6 | 15:03:41 | 00943476103TRLO1 | LSE |
1270 | 276.8 | 15:05:51 | 00943478551TRLO1 | LSE |
1475 | 276.8 | 15:05:51 | 00943478552TRLO1 | LSE |
503 | 276.8 | 15:05:51 | 00943478553TRLO1 | LSE |
1091 | 276 | 15:07:20 | 00943479965TRLO1 | LSE |
1067 | 275.8 | 15:08:34 | 00943480899TRLO1 | LSE |
1153 | 275.6 | 15:09:22 | 00943481301TRLO1 | LSE |
1074 | 275.6 | 15:09:22 | 00943481302TRLO1 | LSE |
546 | 275.8 | 15:09:22 | 00943481303TRLO1 | LSE |
560 | 275.8 | 15:09:22 | 00943481304TRLO1 | LSE |
1140 | 275.4 | 15:10:29 | 00943482066TRLO1 | LSE |
1519 | 275.8 | 15:14:04 | 00943484038TRLO1 | LSE |
1447 | 275.8 | 15:14:04 | 00943484039TRLO1 | LSE |
1035 | 275.6 | 15:15:48 | 00943485572TRLO1 | LSE |
69 | 275.6 | 15:15:48 | 00943485573TRLO1 | LSE |
1142 | 275.6 | 15:15:48 | 00943485574TRLO1 | LSE |
421 | 275.6 | 15:15:55 | 00943485628TRLO1 | LSE |
1417 | 276.6 | 15:19:49 | 00943488003TRLO1 | LSE |
1884 | 276.6 | 15:20:52 | 00943488777TRLO1 | LSE |
1960 | 276.6 | 15:20:54 | 00943488781TRLO1 | LSE |
302 | 276.4 | 15:22:34 | 00943489861TRLO1 | LSE |
555 | 276.4 | 15:22:34 | 00943489862TRLO1 | LSE |
789 | 276.6 | 15:27:54 | 00943493332TRLO1 | LSE |
669 | 276.6 | 15:27:54 | 00943493334TRLO1 | LSE |
1197 | 276.4 | 15:29:42 | 00943494433TRLO1 | LSE |
160 | 276.4 | 15:29:42 | 00943494435TRLO1 | LSE |
1123 | 276.4 | 15:29:42 | 00943494436TRLO1 | LSE |
208 | 276.6 | 15:33:06 | 00943496041TRLO1 | LSE |
1 | 276.6 | 15:33:06 | 00943496042TRLO1 | LSE |
1591 | 276.6 | 15:33:06 | 00943496043TRLO1 | LSE |
809 | 276.6 | 15:33:06 | 00943496044TRLO1 | LSE |
1031 | 276.6 | 15:33:06 | 00943496045TRLO1 | LSE |
708 | 276.8 | 15:34:10 | 00943496592TRLO1 | LSE |
800 | 276.8 | 15:34:10 | 00943496593TRLO1 | LSE |
292 | 276.8 | 15:34:10 | 00943496594TRLO1 | LSE |
908 | 276.8 | 15:34:10 | 00943496595TRLO1 | LSE |
107 | 276.8 | 15:34:10 | 00943496596TRLO1 | LSE |
87 | 276.8 | 15:34:10 | 00943496597TRLO1 | LSE |
777 | 276.8 | 15:34:10 | 00943496598TRLO1 | LSE |
2286 | 276.8 | 15:34:10 | 00943496599TRLO1 | LSE |
2161 | 276.8 | 15:35:49 | 00943498025TRLO1 | LSE |
348 | 276.8 | 15:35:49 | 00943498026TRLO1 | LSE |
664 | 276.8 | 15:35:49 | 00943498027TRLO1 | LSE |
1212 | 276.8 | 15:35:49 | 00943498028TRLO1 | LSE |
143 | 276.6 | 15:38:51 | 00943499727TRLO1 | LSE |
85 | 276.6 | 15:38:51 | 00943499728TRLO1 | LSE |
1907 | 276.6 | 15:38:51 | 00943499729TRLO1 | LSE |
2169 | 276.6 | 15:38:51 | 00943499730TRLO1 | LSE |
464 | 276.4 | 15:41:30 | 00943501017TRLO1 | LSE |
250 | 276.4 | 15:41:30 | 00943501018TRLO1 | LSE |
-232 | 276.4 | 15:41:30 | 00943501019TRLO1 | LSE |
465 | 276.4 | 15:41:30 | 00943501020TRLO1 | LSE |
136 | 276.4 | 15:41:30 | 00943501021TRLO1 | LSE |
800 | 277.2 | 15:45:12 | 00943502709TRLO1 | LSE |
207 | 277.2 | 15:45:12 | 00943502710TRLO1 | LSE |
593 | 277.2 | 15:45:12 | 00943502711TRLO1 | LSE |
1246 | 277.2 | 15:45:12 | 00943502712TRLO1 | LSE |
2368 | 277.2 | 15:45:44 | 00943503040TRLO1 | LSE |
2373 | 277.2 | 15:45:44 | 00943503041TRLO1 | LSE |
788 | 278 | 15:51:04 | 00943506495TRLO1 | LSE |
897 | 278 | 15:51:04 | 00943506496TRLO1 | LSE |
1103 | 278 | 15:51:04 | 00943506497TRLO1 | LSE |
400 | 278 | 15:51:04 | 00943506498TRLO1 | LSE |
931 | 278 | 15:51:04 | 00943506499TRLO1 | LSE |
362 | 278.2 | 15:55:36 | 00943509436TRLO1 | LSE |
1600 | 278.2 | 15:55:36 | 00943509437TRLO1 | LSE |
400 | 278.2 | 15:55:36 | 00943509438TRLO1 | LSE |
183 | 278.2 | 15:55:36 | 00943509439TRLO1 | LSE |
2591 | 278.2 | 15:55:36 | 00943509440TRLO1 | LSE |
2581 | 278.4 | 15:55:38 | 00943509459TRLO1 | LSE |
2706 | 278.4 | 15:55:38 | 00943509460TRLO1 | LSE |
417 | 278.4 | 15:59:55 | 00943512358TRLO1 | LSE |
328 | 278.4 | 15:59:55 | 00943512359TRLO1 | LSE |
862 | 278.4 | 15:59:55 | 00943512360TRLO1 | LSE |
438 | 278.4 | 15:59:55 | 00943512361TRLO1 | LSE |
400 | 278.2 | 16:00:10 | 00943512585TRLO1 | LSE |
2098 | 278.2 | 16:00:10 | 00943512587TRLO1 | LSE |
1894 | 278.2 | 16:00:10 | 00943512588TRLO1 | LSE |
1932 | 278.4 | 16:06:01 | 00943516448TRLO1 | LSE |
904 | 278.4 | 16:06:01 | 00943516449TRLO1 | LSE |
2482 | 278.2 | 16:06:01 | 00943516450TRLO1 | LSE |
383 | 278.2 | 16:06:01 | 00943516451TRLO1 | LSE |
197 | 277.8 | 16:07:47 | 00943517487TRLO1 | LSE |
940 | 278.2 | 16:07:47 | 00943517488TRLO1 | LSE |
325 | 278.2 | 16:07:47 | 00943517489TRLO1 | LSE |
1318 | 278.2 | 16:07:47 | 00943517490TRLO1 | LSE |
88 | 278.2 | 16:07:47 | 00943517491TRLO1 | LSE |
712 | 278.2 | 16:07:47 | 00943517492TRLO1 | LSE |
33 | 278 | 16:08:01 | 00943517709TRLO1 | LSE |
2500 | 278 | 16:11:00 | 00943520222TRLO1 | LSE |
1025 | 278 | 16:11:00 | 00943520227TRLO1 | LSE |
328 | 278 | 16:11:00 | 00943520229TRLO1 | LSE |
2588 | 278 | 16:11:00 | 00943520232TRLO1 | LSE |
3759 | 277.8 | 16:11:06 | 00943520302TRLO1 | LSE |
820 | 277.8 | 16:11:06 | 00943520304TRLO1 | LSE |
2880 | 277.8 | 16:11:08 | 00943520331TRLO1 | LSE |
3613 | 277.4 | 16:13:19 | 00943521753TRLO1 | LSE |
3 | 277.6 | 16:20:31 | 00943526292TRLO1 | LSE |
110 | 277.4 | 16:21:35 | 00943527080TRLO1 | LSE |
400 | 278.4 | 16:22:31 | 00943528172TRLO1 | LSE |
103 | 278.4 | 16:22:34 | 00943528204TRLO1 | LSE |
89 | 278.4 | 16:23:01 | 00943528587TRLO1 | LSE |
1232 | 278.4 | 16:23:07 | 00943528778TRLO1 | LSE |
400 | 278.4 | 16:23:07 | 00943528779TRLO1 | LSE |
1192 | 278.4 | 16:23:07 | 00943528780TRLO1 | LSE |
352 | 278.4 | 16:23:07 | 00943528781TRLO1 | LSE |
3194 | 279 | 16:24:53 | 00943530541TRLO1 | LSE |
400 | 279 | 16:24:53 | 00943530542TRLO1 | LSE |
5483 | 279 | 16:24:53 | 00943530543TRLO1 | LSE |
91 | 278.4 | 16:30:00 | 00943536704TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
Related Shares:
Pets at home