Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Sep 2018 17:54

RNS Number : 6133A

Unilever PLC

12 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		12-Sep-18
Number of ordinary shares purchased:		330,000
Highest price paid per share:		GBp 4,335.5000
Lowest price paid per share:		GBp 4,260.0000
Volume weighted average price paid per share:		GBp 4,295.3005
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 11,793,093 of its ordinary shares in treasury and has 1,187,869,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4295.3005	330,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
145	4288.5000	08:00:29	LONX
232	4286.5000	08:00:30	LONX
85	4287.5000	08:01:01	LONX
215	4288.5000	08:01:03	LONX
185	4288.0000	08:01:30	LONX
141	4288.0000	08:01:30	LONX
180	4285.5000	08:01:54	LONX
155	4283.5000	08:01:54	LONX
75	4284.5000	08:02:00	LONX
160	4284.5000	08:02:00	LONX
160	4284.5000	08:02:00	LONX
146	4283.0000	08:02:08	LONX
21	4282.5000	08:02:08	LONX
184	4282.5000	08:02:08	LONX
175	4282.5000	08:02:08	LONX
133	4278.0000	08:02:18	LONX
215	4279.5000	08:02:35	LONX
132	4279.5000	08:02:35	LONX
21	4279.5000	08:03:07	LONX
113	4279.5000	08:03:07	LONX
160	4279.0000	08:03:07	LONX
26	4276.5000	08:03:18	LONX
60	4276.5000	08:03:25	LONX
49	4276.5000	08:03:25	LONX
156	4276.0000	08:03:29	LONX
220	4277.5000	08:03:47	LONX
21	4276.5000	08:04:09	LONX
170	4278.0000	08:04:17	LONX
180	4278.5000	08:04:49	LONX
160	4278.0000	08:04:49	LONX
185	4278.0000	08:04:49	LONX
125	4280.0000	08:05:28	LONX
230	4285.0000	08:05:58	LONX
21	4284.5000	08:06:06	LONX
204	4284.5000	08:06:17	LONX
228	4284.0000	08:06:17	LONX
17	4284.0000	08:06:17	LONX
235	4284.0000	08:06:17	LONX
155	4284.0000	08:06:17	LONX
50	4286.5000	08:06:41	LONX
100	4286.5000	08:06:41	LONX
55	4286.5000	08:06:41	LONX
100	4286.5000	08:06:41	LONX
85	4286.5000	08:06:41	LONX
27	4286.0000	08:06:41	LONX
100	4286.0000	08:06:44	LONX
95	4286.0000	08:06:44	LONX
48	4286.0000	08:06:44	LONX
290	4287.0000	08:07:29	LONX
175	4287.5000	08:07:29	LONX
232	4287.0000	08:07:29	LONX
265	4286.0000	08:07:29	LONX
155	4284.5000	08:07:58	LONX
197	4284.0000	08:07:58	LONX
159	4284.0000	08:07:58	LONX
21	4285.5000	08:09:10	LONX
12	4285.5000	08:09:14	LONX
232	4285.5000	08:09:14	LONX
215	4285.5000	08:09:14	LONX
168	4285.0000	08:09:14	LONX
37	4285.0000	08:09:14	LONX
175	4285.0000	08:09:14	LONX
57	4284.5000	08:09:36	LONX
143	4284.5000	08:09:36	LONX
245	4284.5000	08:09:36	LONX
180	4284.0000	08:09:36	LONX
52	4283.5000	08:09:56	LONX
110	4283.5000	08:09:56	LONX
100	4283.0000	08:09:56	LONX
100	4284.5000	08:10:02	LONX
100	4287.5000	08:10:16	LONX
100	4287.5000	08:10:16	LONX
100	4289.0000	08:10:35	LONX
75	4289.0000	08:10:37	LONX
18	4289.0000	08:10:48	LONX
151	4289.0000	08:10:56	LONX
16	4288.5000	08:10:56	LONX
234	4288.5000	08:10:56	LONX
180	4288.0000	08:10:56	LONX
165	4286.0000	08:11:16	LONX
15	4287.0000	08:11:40	LONX
195	4287.0000	08:11:40	LONX
176	4286.5000	08:11:45	LONX
32	4286.0000	08:11:52	LONX
121	4286.0000	08:11:52	LONX
100	4285.5000	08:12:27	LONX
68	4285.5000	08:12:27	LONX
6	4286.0000	08:12:34	LONX
144	4286.0000	08:12:44	LONX
150	4286.0000	08:12:44	LONX
155	4285.0000	08:12:46	LONX
230	4284.5000	08:12:46	LONX
190	4283.5000	08:13:47	LONX
175	4283.0000	08:13:59	LONX
147	4282.5000	08:13:59	LONX
13	4282.5000	08:14:00	LONX
30	4282.5000	08:14:25	LONX
265	4282.5000	08:14:25	LONX
192	4282.0000	08:14:30	LONX
63	4282.0000	08:14:30	LONX
100	4281.5000	08:14:40	LONX
100	4281.5000	08:14:40	LONX
15	4281.5000	08:14:41	LONX
21	4281.0000	08:14:41	LONX
100	4281.0000	08:14:42	LONX
100	4282.0000	08:14:44	LONX
55	4282.0000	08:14:44	LONX
150	4284.5000	08:15:01	LONX
150	4285.0000	08:15:27	LONX
230	4285.0000	08:15:27	LONX
230	4286.0000	08:16:15	LONX
29	4285.0000	08:16:16	LONX
154	4285.0000	08:16:16	LONX
155	4284.5000	08:16:16	LONX
140	4284.0000	08:16:22	LONX
155	4283.5000	08:16:24	LONX
100	4283.0000	08:16:39	LONX
69	4283.0000	08:16:39	LONX
170	4282.5000	08:16:46	LONX
145	4281.5000	08:16:58	LONX
21	4281.0000	08:16:59	LONX
100	4281.0000	08:16:59	LONX
100	4280.5000	08:17:10	LONX
21	4279.5000	08:18:04	LONX
200	4282.0000	08:18:12	LONX
79	4282.0000	08:18:12	LONX
155	4282.5000	08:18:15	LONX
50	4282.5000	08:18:15	LONX
100	4281.0000	08:18:23	LONX
100	4281.0000	08:18:23	LONX
70	4281.0000	08:18:23	LONX
100	4280.5000	08:18:24	LONX
100	4280.5000	08:18:24	LONX
18	4280.5000	08:18:26	LONX
160	4281.0000	08:19:12	LONX
205	4281.0000	08:19:12	LONX
19	4280.5000	08:19:23	LONX
100	4280.5000	08:19:23	LONX
91	4280.5000	08:19:23	LONX
145	4281.0000	08:19:53	LONX
270	4281.0000	08:19:53	LONX
170	4281.0000	08:19:53	LONX
139	4281.0000	08:19:53	LONX
80	4281.0000	08:19:53	LONX
45	4281.0000	08:20:25	LONX
105	4281.0000	08:20:25	LONX
160	4282.0000	08:20:35	LONX
59	4281.5000	08:20:51	LONX
101	4281.5000	08:20:51	LONX
10	4281.5000	08:21:28	LONX
180	4281.5000	08:21:28	LONX
199	4281.5000	08:21:28	LONX
285	4282.5000	08:22:28	LONX
270	4282.0000	08:22:28	LONX
220	4283.0000	08:22:39	LONX
235	4283.0000	08:22:39	LONX
137	4282.5000	08:23:17	LONX
38	4282.5000	08:23:17	LONX
55	4283.0000	08:23:17	LONX
250	4282.5000	08:23:17	LONX
121	4282.5000	08:23:17	LONX
260	4283.5000	08:23:42	LONX
45	4283.5000	08:24:12	LONX
310	4284.0000	08:24:55	LONX
250	4285.0000	08:25:18	LONX
215	4284.5000	08:25:19	LONX
215	4284.5000	08:25:19	LONX
225	4285.0000	08:25:33	LONX
191	4285.0000	08:25:56	LONX
175	4284.5000	08:25:56	LONX
160	4284.5000	08:25:56	LONX
175	4288.0000	08:26:59	LONX
380	4287.5000	08:26:59	LONX
180	4289.0000	08:27:17	LONX
195	4288.5000	08:27:17	LONX
15	4291.5000	08:28:01	LONX
205	4291.5000	08:28:01	LONX
125	4291.0000	08:28:01	LONX
280	4293.5000	08:28:21	LONX
169	4293.5000	08:28:23	LONX
24	4293.0000	08:28:23	LONX
235	4293.0000	08:28:23	LONX
1	4293.0000	08:28:23	LONX
17	4292.0000	08:28:53	LONX
173	4292.0000	08:28:55	LONX
305	4292.5000	08:29:52	LONX
205	4292.0000	08:29:52	LONX
165	4292.5000	08:29:59	LONX
180	4292.0000	08:29:59	LONX
195	4293.5000	08:30:30	LONX
215	4294.5000	08:31:08	LONX
175	4294.5000	08:31:08	LONX
175	4294.5000	08:31:08	LONX
164	4292.5000	08:31:18	LONX
180	4291.5000	08:31:34	LONX
12	4293.0000	08:32:44	LONX
168	4293.0000	08:32:44	LONX
190	4293.0000	08:32:44	LONX
255	4292.5000	08:32:54	LONX
206	4292.5000	08:32:54	LONX
157	4291.0000	08:32:56	LONX
172	4289.0000	08:33:36	LONX
195	4288.5000	08:33:37	LONX
238	4289.5000	08:34:21	LONX
205	4289.0000	08:34:29	LONX
191	4288.5000	08:34:29	LONX
31	4288.5000	08:35:14	LONX
13	4288.5000	08:35:22	LONX
131	4288.5000	08:35:30	LONX
180	4288.0000	08:35:32	LONX
133	4288.0000	08:35:32	LONX
248	4288.0000	08:35:32	LONX
218	4289.0000	08:36:04	LONX
220	4288.5000	08:36:06	LONX
193	4288.0000	08:36:49	LONX
18	4287.5000	08:36:55	LONX
15	4288.0000	08:37:21	LONX
115	4289.5000	08:38:06	LONX
215	4289.5000	08:38:06	LONX
200	4289.5000	08:38:06	LONX
100	4289.5000	08:38:06	LONX
180	4289.0000	08:38:21	LONX
22	4289.0000	08:38:21	LONX
200	4289.0000	08:38:21	LONX
250	4289.0000	08:38:21	LONX
160	4286.0000	08:38:46	LONX
215	4286.5000	08:39:09	LONX
14	4285.5000	08:39:26	LONX
145	4285.5000	08:39:26	LONX
164	4284.5000	08:39:34	LONX
25	4286.0000	08:40:51	LONX
153	4286.0000	08:40:51	LONX
72	4286.0000	08:40:51	LONX
75	4286.0000	08:40:51	LONX
100	4286.0000	08:40:51	LONX
250	4286.0000	08:41:22	LONX
406	4286.0000	08:41:33	LONX
195	4286.5000	08:42:13	LONX
27	4287.0000	08:42:13	LONX
250	4287.0000	08:42:13	LONX
53	4287.0000	08:42:52	LONX
142	4287.0000	08:42:52	LONX
129	4286.0000	08:43:00	LONX
66	4286.0000	08:43:00	LONX
196	4285.5000	08:43:21	LONX
176	4286.0000	08:43:21	LONX
178	4287.0000	08:44:09	LONX
125	4288.0000	08:44:31	LONX
80	4288.0000	08:44:31	LONX
168	4288.0000	08:44:31	LONX
190	4288.5000	08:44:43	LONX
196	4288.0000	08:45:50	LONX
430	4288.0000	08:45:51	LONX
179	4288.0000	08:46:06	LONX
125	4287.0000	08:46:42	LONX
70	4287.0000	08:46:42	LONX
12	4287.0000	08:47:18	LONX
43	4287.0000	08:47:19	LONX
125	4287.0000	08:47:29	LONX
30	4287.0000	08:47:29	LONX
168	4286.5000	08:47:48	LONX
3	4287.5000	08:48:22	LONX
231	4287.5000	08:48:22	LONX
270	4286.5000	08:48:23	LONX
280	4286.5000	08:48:29	LONX
180	4287.0000	08:49:04	LONX
205	4287.0000	08:49:58	LONX
208	4287.0000	08:50:05	LONX
220	4288.5000	08:50:33	LONX
41	4289.0000	08:50:33	LONX
113	4289.0000	08:50:33	LONX
250	4289.0000	08:50:33	LONX
185	4287.5000	08:50:39	LONX
165	4288.5000	08:51:19	LONX
225	4287.5000	08:51:28	LONX
117	4293.5000	08:52:57	LONX
200	4293.0000	08:52:57	LONX
250	4293.0000	08:52:57	LONX
260	4292.5000	08:53:04	LONX
154	4292.0000	08:53:30	LONX
99	4291.5000	08:54:18	LONX
121	4291.5000	08:54:18	LONX
209	4291.0000	08:54:18	LONX
255	4290.5000	08:54:19	LONX
225	4290.5000	08:55:09	LONX
200	4290.5000	08:55:09	LONX
200	4290.0000	08:55:31	LONX
179	4289.5000	08:56:52	LONX
155	4289.0000	08:56:58	LONX
1	4290.5000	08:57:56	LONX
254	4290.5000	08:57:56	LONX
76	4290.5000	08:58:10	LONX
52	4290.5000	08:58:53	LONX
215	4290.5000	08:59:04	LONX
370	4290.5000	08:59:04	LONX
55	4290.5000	08:59:04	LONX
360	4291.5000	09:00:15	LONX
307	4291.5000	09:00:15	LONX
200	4291.5000	09:00:41	LONX
320	4291.5000	09:00:41	LONX
172	4291.0000	09:00:41	LONX
208	4291.0000	09:00:46	LONX
370	4290.5000	09:00:47	LONX
250	4290.0000	09:01:25	LONX
182	4290.0000	09:01:39	LONX
177	4289.5000	09:01:39	LONX
215	4289.5000	09:02:10	LONX
190	4289.0000	09:02:28	LONX
186	4288.5000	09:02:28	LONX
225	4288.5000	09:02:56	LONX
246	4289.0000	09:03:30	LONX
195	4289.5000	09:03:51	LONX
100	4288.0000	09:04:09	LONX
108	4288.0000	09:04:09	LONX
217	4288.0000	09:04:35	LONX
183	4288.0000	09:04:35	LONX
185	4287.5000	09:05:39	LONX
170	4287.0000	09:06:11	LONX
5	4287.5000	09:06:11	LONX
82	4287.5000	09:06:11	LONX
240	4287.5000	09:06:11	LONX
250	4287.5000	09:06:11	LONX
240	4287.0000	09:06:51	LONX
210	4286.5000	09:06:54	LONX
78	4286.5000	09:06:58	LONX
247	4286.5000	09:06:58	LONX
70	4286.0000	09:08:02	LONX
220	4286.5000	09:08:48	LONX
91	4286.5000	09:08:48	LONX
169	4286.5000	09:08:48	LONX
135	4286.5000	09:08:48	LONX
259	4286.5000	09:08:48	LONX
207	4286.5000	09:09:06	LONX
100	4286.0000	09:09:35	LONX
72	4287.5000	09:10:44	LONX
111	4287.5000	09:10:44	LONX
200	4287.5000	09:10:44	LONX
200	4288.0000	09:11:33	LONX
194	4288.0000	09:11:37	LONX
126	4288.0000	09:11:37	LONX
88	4288.0000	09:11:37	LONX
200	4288.0000	09:11:37	LONX
350	4288.0000	09:11:37	LONX
100	4287.5000	09:11:39	LONX
215	4287.5000	09:11:54	LONX
385	4287.5000	09:12:18	LONX
170	4286.5000	09:13:30	LONX
250	4286.5000	09:13:30	LONX
66	4287.0000	09:13:34	LONX
64	4287.0000	09:13:34	LONX
199	4287.0000	09:13:56	LONX
210	4287.0000	09:13:56	LONX
200	4286.0000	09:14:05	LONX
243	4285.0000	09:14:34	LONX
167	4284.0000	09:15:02	LONX
200	4283.5000	09:15:09	LONX
282	4283.5000	09:15:37	LONX
186	4283.0000	09:16:04	LONX
184	4283.0000	09:16:04	LONX
60	4283.5000	09:16:39	LONX
92	4283.5000	09:16:39	LONX
200	4283.5000	09:16:39	LONX
136	4283.0000	09:17:43	LONX
122	4283.0000	09:17:43	LONX
24	4283.0000	09:17:43	LONX
48	4283.5000	09:17:52	LONX
150	4283.5000	09:17:52	LONX
184	4283.5000	09:18:00	LONX
190	4284.5000	09:18:24	LONX
184	4284.5000	09:19:00	LONX
266	4284.0000	09:19:02	LONX
227	4285.5000	09:19:57	LONX
185	4285.0000	09:19:57	LONX
195	4284.5000	09:20:15	LONX
200	4284.0000	09:20:32	LONX
185	4284.0000	09:20:32	LONX
125	4284.0000	09:21:23	LONX
45	4284.0000	09:21:23	LONX
410	4285.0000	09:23:34	LONX
340	4285.0000	09:23:34	LONX
100	4285.0000	09:23:34	LONX
80	4285.0000	09:23:49	LONX
200	4285.0000	09:23:49	LONX
221	4285.0000	09:23:49	LONX
260	4285.0000	09:23:49	LONX
46	4285.0000	09:24:01	LONX
33	4285.0000	09:24:01	LONX
280	4284.5000	09:24:05	LONX
209	4284.0000	09:24:06	LONX
175	4282.5000	09:25:08	LONX
8	4282.0000	09:25:08	LONX
279	4282.5000	09:25:56	LONX
1	4282.5000	09:25:56	LONX
21	4282.5000	09:25:56	LONX
30	4282.5000	09:25:56	LONX
250	4282.5000	09:25:56	LONX
415	4282.5000	09:25:56	LONX
250	4281.5000	09:26:43	LONX
162	4281.5000	09:26:56	LONX
56	4281.5000	09:26:56	LONX
22	4281.5000	09:26:56	LONX
176	4278.5000	09:27:06	LONX
62	4280.5000	09:27:57	LONX
250	4280.5000	09:27:57	LONX
215	4280.0000	09:28:02	LONX
225	4281.0000	09:29:12	LONX
235	4280.5000	09:29:56	LONX
305	4280.5000	09:29:56	LONX
105	4280.5000	09:29:56	LONX
78	4280.5000	09:29:56	LONX
250	4280.5000	09:29:56	LONX
101	4282.5000	09:32:11	LONX
337	4283.5000	09:32:57	LONX
83	4283.5000	09:32:57	LONX
240	4283.5000	09:32:57	LONX
22	4283.0000	09:32:57	LONX
298	4283.0000	09:32:57	LONX
320	4283.0000	09:32:57	LONX
360	4282.5000	09:33:47	LONX
133	4282.5000	09:33:47	LONX
77	4282.5000	09:33:47	LONX
227	4282.0000	09:34:21	LONX
23	4282.0000	09:34:21	LONX
27	4282.5000	09:34:21	LONX
200	4282.0000	09:34:21	LONX
190	4281.5000	09:34:22	LONX
275	4284.0000	09:35:46	LONX
299	4283.5000	09:35:47	LONX
1	4283.5000	09:36:10	LONX
203	4283.0000	09:36:44	LONX
305	4283.5000	09:37:31	LONX
160	4283.5000	09:37:31	LONX
250	4283.5000	09:37:31	LONX
57	4283.0000	09:37:36	LONX
100	4283.0000	09:37:36	LONX
18	4283.0000	09:38:24	LONX
35	4282.5000	09:38:30	LONX
200	4282.5000	09:39:09	LONX
220	4282.5000	09:39:09	LONX
10	4283.0000	09:39:18	LONX
250	4282.5000	09:39:18	LONX
95	4283.5000	09:39:20	LONX
190	4283.5000	09:39:26	LONX
268	4283.0000	09:39:26	LONX
305	4282.0000	09:39:41	LONX
261	4283.0000	09:40:29	LONX
167	4283.0000	09:41:03	LONX
15	4283.0000	09:41:03	LONX
250	4283.0000	09:41:03	LONX
240	4283.0000	09:41:36	LONX
195	4282.0000	09:41:46	LONX
152	4281.5000	09:42:05	LONX
18	4281.5000	09:42:05	LONX
134	4280.0000	09:42:28	LONX
41	4280.0000	09:42:28	LONX
285	4280.5000	09:43:41	LONX
359	4280.0000	09:43:42	LONX
237	4279.5000	09:43:50	LONX
82	4283.0000	09:45:44	LONX
203	4283.0000	09:45:51	LONX
200	4282.5000	09:45:51	LONX
150	4282.5000	09:45:51	LONX
209	4282.5000	09:45:51	LONX
290	4284.0000	09:46:52	LONX
16	4284.5000	09:46:52	LONX
205	4284.0000	09:46:52	LONX
200	4284.0000	09:46:52	LONX
250	4284.0000	09:46:52	LONX
210	4283.5000	09:48:35	LONX
31	4283.5000	09:49:51	LONX
234	4283.5000	09:49:51	LONX
200	4283.5000	09:49:51	LONX
200	4283.5000	09:49:51	LONX
295	4284.5000	09:50:42	LONX
136	4284.0000	09:50:49	LONX
125	4284.0000	09:50:49	LONX
9	4284.0000	09:50:49	LONX
204	4284.0000	09:50:49	LONX
200	4284.0000	09:50:49	LONX
285	4283.5000	09:50:52	LONX
108	4284.0000	09:52:28	LONX
87	4284.0000	09:52:28	LONX
214	4283.5000	09:52:29	LONX
108	4285.0000	09:52:43	LONX
67	4285.0000	09:52:43	LONX
260	4284.5000	09:52:46	LONX
250	4284.5000	09:53:21	LONX
251	4284.0000	09:54:05	LONX
131	4283.0000	09:54:13	LONX
60	4283.0000	09:54:13	LONX
176	4282.5000	09:54:19	LONX
285	4281.5000	09:55:39	LONX
236	4280.5000	09:55:48	LONX
180	4281.0000	09:55:48	LONX
59	4281.0000	09:55:48	LONX
100	4281.0000	09:55:48	LONX
16	4278.5000	09:56:23	LONX
214	4278.5000	09:56:38	LONX
15	4277.5000	09:56:41	LONX
103	4277.5000	09:56:41	LONX
57	4277.5000	09:56:41	LONX
215	4278.0000	09:57:51	LONX
188	4278.0000	09:57:51	LONX
240	4278.5000	09:58:45	LONX
220	4278.0000	09:58:45	LONX
191	4277.0000	09:58:56	LONX
175	4277.5000	10:01:31	LONX
250	4277.5000	10:01:31	LONX
120	4277.5000	10:01:31	LONX
80	4277.0000	10:02:05	LONX
115	4277.0000	10:02:05	LONX
200	4277.0000	10:02:05	LONX
57	4277.0000	10:02:05	LONX
250	4277.0000	10:02:05	LONX
77	4277.0000	10:02:05	LONX
48	4276.5000	10:02:05	LONX
242	4276.5000	10:02:05	LONX
202	4275.5000	10:02:29	LONX
18	4276.5000	10:03:02	LONX
202	4276.5000	10:03:57	LONX
255	4276.0000	10:04:03	LONX
88	4276.0000	10:04:03	LONX
81	4276.0000	10:04:03	LONX
250	4276.0000	10:04:03	LONX
175	4275.5000	10:04:38	LONX
195	4274.5000	10:04:43	LONX
41	4275.0000	10:05:12	LONX
11	4275.0000	10:05:12	LONX
260	4274.5000	10:05:16	LONX
314	4275.5000	10:06:33	LONX
158	4276.0000	10:07:00	LONX
27	4276.0000	10:07:04	LONX
12	4276.0000	10:07:04	LONX
182	4276.0000	10:07:14	LONX
86	4276.0000	10:07:14	LONX
226	4276.0000	10:08:14	LONX
241	4275.5000	10:08:18	LONX
34	4275.0000	10:08:21	LONX
171	4275.0000	10:08:36	LONX
57	4275.0000	10:08:36	LONX
350	4275.0000	10:09:59	LONX
205	4275.0000	10:09:59	LONX
24	4274.5000	10:10:42	LONX
151	4274.5000	10:10:42	LONX
89	4274.0000	10:10:42	LONX
116	4274.0000	10:10:42	LONX
250	4273.5000	10:10:48	LONX
45	4273.5000	10:10:48	LONX
54	4271.5000	10:11:21	LONX
166	4271.5000	10:11:21	LONX
175	4271.5000	10:12:03	LONX
65	4271.5000	10:12:03	LONX
200	4271.5000	10:12:39	LONX
189	4271.5000	10:12:42	LONX
19	4270.0000	10:13:10	LONX
161	4270.0000	10:13:25	LONX
13	4269.0000	10:14:05	LONX
212	4269.0000	10:14:06	LONX
137	4269.5000	10:15:00	LONX
172	4270.0000	10:15:09	LONX
28	4270.0000	10:15:09	LONX
215	4269.5000	10:15:12	LONX
250	4269.5000	10:15:22	LONX
250	4269.0000	10:15:24	LONX
43	4269.5000	10:16:07	LONX
99	4269.5000	10:16:07	LONX
47	4269.5000	10:16:07	LONX
190	4270.0000	10:16:50	LONX
220	4271.0000	10:17:29	LONX
245	4270.5000	10:17:51	LONX
287	4270.0000	10:17:51	LONX
60	4271.5000	10:18:51	LONX
304	4271.5000	10:18:51	LONX
273	4270.5000	10:19:24	LONX
203	4270.0000	10:19:24	LONX
155	4270.0000	10:20:35	LONX
67	4270.0000	10:20:35	LONX
250	4270.0000	10:20:35	LONX
190	4269.5000	10:20:53	LONX
240	4270.5000	10:21:02	LONX
250	4270.0000	10:22:03	LONX
236	4270.0000	10:22:03	LONX
236	4269.5000	10:22:03	LONX
181	4269.0000	10:22:52	LONX
33	4270.5000	10:24:28	LONX
172	4270.5000	10:24:38	LONX
200	4271.0000	10:25:50	LONX
86	4271.5000	10:25:50	LONX
200	4271.5000	10:25:50	LONX
227	4271.5000	10:25:50	LONX
250	4271.0000	10:25:51	LONX
112	4271.0000	10:26:02	LONX
250	4270.5000	10:26:52	LONX
280	4270.5000	10:26:52	LONX
291	4270.5000	10:26:52	LONX
271	4270.5000	10:26:52	LONX
12	4271.0000	10:28:19	LONX
236	4271.0000	10:28:19	LONX
60	4271.5000	10:29:12	LONX
155	4271.5000	10:29:12	LONX
215	4270.5000	10:29:23	LONX
27	4271.0000	10:29:42	LONX
241	4271.0000	10:29:42	LONX
184	4270.5000	10:29:47	LONX
125	4269.5000	10:30:07	LONX
50	4269.5000	10:30:07	LONX
185	4268.0000	10:30:42	LONX
210	4267.5000	10:30:43	LONX
190	4268.0000	10:31:11	LONX
176	4267.0000	10:31:16	LONX
90	4266.5000	10:32:24	LONX
159	4266.5000	10:32:26	LONX
176	4265.5000	10:32:31	LONX
18	4265.5000	10:32:31	LONX
228	4265.0000	10:32:38	LONX
94	4265.5000	10:33:25	LONX
234	4265.0000	10:33:25	LONX
223	4264.0000	10:34:06	LONX
56	4265.0000	10:34:43	LONX
200	4265.0000	10:34:43	LONX
250	4270.0000	10:36:39	LONX
200	4270.0000	10:36:39	LONX
146	4269.0000	10:36:53	LONX
174	4269.0000	10:36:53	LONX
68	4269.0000	10:36:53	LONX
310	4269.0000	10:36:53	LONX
125	4268.0000	10:37:34	LONX
90	4268.0000	10:37:34	LONX
220	4268.5000	10:38:19	LONX
220	4269.0000	10:39:17	LONX
22	4269.0000	10:39:37	LONX
178	4269.0000	10:39:38	LONX
215	4268.0000	10:39:55	LONX
190	4267.5000	10:40:49	LONX
291	4267.5000	10:40:49	LONX
17	4267.0000	10:40:57	LONX
255	4268.5000	10:41:35	LONX
163	4268.5000	10:41:35	LONX
29	4268.5000	10:41:35	LONX
189	4268.5000	10:42:21	LONX
83	4268.5000	10:42:21	LONX
239	4268.5000	10:42:21	LONX
180	4268.0000	10:42:55	LONX
180	4268.5000	10:43:23	LONX
147	4268.5000	10:43:46	LONX
192	4268.5000	10:43:55	LONX
26	4268.0000	10:44:24	LONX
131	4268.0000	10:44:24	LONX
192	4268.5000	10:44:42	LONX
250	4269.0000	10:46:21	LONX
238	4269.0000	10:46:21	LONX
200	4269.0000	10:46:21	LONX
71	4269.0000	10:46:21	LONX
215	4269.0000	10:46:50	LONX
176	4268.0000	10:47:24	LONX
193	4268.0000	10:47:32	LONX
29	4268.0000	10:48:41	LONX
29	4268.0000	10:48:41	LONX
29	4268.0000	10:49:41	LONX
206	4268.0000	10:49:41	LONX
203	4268.5000	10:50:33	LONX
122	4268.5000	10:50:33	LONX
29	4268.5000	10:50:35	LONX
29	4268.5000	10:50:37	LONX
105	4269.0000	10:50:52	LONX
73	4269.0000	10:50:52	LONX
125	4268.0000	10:51:14	LONX
255	4268.0000	10:51:14	LONX
232	4268.0000	10:51:14	LONX
21	4267.5000	10:51:14	LONX
173	4267.5000	10:51:14	LONX
64	4267.5000	10:51:53	LONX
236	4268.5000	10:51:53	LONX
115	4268.0000	10:51:53	LONX
242	4268.0000	10:51:53	LONX
76	4267.0000	10:52:18	LONX
123	4267.0000	10:52:18	LONX
22	4266.5000	10:52:41	LONX
166	4266.5000	10:52:41	LONX
193	4266.0000	10:53:10	LONX
178	4265.0000	10:53:27	LONX
145	4265.5000	10:53:57	LONX
44	4265.5000	10:53:57	LONX
182	4264.5000	10:55:13	LONX
193	4265.5000	10:55:14	LONX
38	4266.5000	10:56:31	LONX
106	4266.5000	10:56:31	LONX
71	4266.5000	10:56:33	LONX
195	4265.5000	10:56:58	LONX
71	4265.5000	10:57:04	LONX
223	4265.5000	10:57:10	LONX
273	4265.0000	10:57:11	LONX
67	4265.0000	10:57:11	LONX
156	4265.5000	10:57:28	LONX
193	4265.5000	10:57:54	LONX
250	4265.0000	10:58:16	LONX
193	4265.5000	10:58:42	LONX
199	4263.5000	10:59:03	LONX
17	4263.5000	10:59:03	LONX
184	4261.5000	10:59:35	LONX
100	4260.5000	10:59:49	LONX
80	4260.5000	10:59:49	LONX
256	4263.0000	11:00:40	LONX
56	4265.0000	11:02:11	LONX
178	4264.5000	11:03:06	LONX
97	4264.5000	11:03:06	LONX
270	4264.5000	11:03:06	LONX
200	4264.0000	11:03:29	LONX
130	4264.0000	11:03:29	LONX
33	4264.0000	11:03:39	LONX
237	4264.0000	11:03:41	LONX
238	4264.5000	11:04:27	LONX
13	4264.5000	11:04:27	LONX
217	4264.5000	11:04:47	LONX
233	4264.5000	11:04:47	LONX
89	4264.5000	11:04:47	LONX
275	4263.5000	11:05:16	LONX
55	4263.0000	11:05:19	LONX
29	4263.0000	11:05:53	LONX
260	4263.0000	11:07:09	LONX
235	4262.5000	11:07:22	LONX
98	4262.0000	11:07:34	LONX
112	4262.0000	11:07:35	LONX
443	4261.5000	11:07:35	LONX
183	4260.5000	11:07:57	LONX
180	4260.5000	11:08:28	LONX
196	4260.5000	11:09:25	LONX
250	4260.5000	11:09:25	LONX
210	4261.5000	11:10:55	LONX
156	4261.0000	11:11:02	LONX
94	4261.0000	11:11:02	LONX
201	4261.0000	11:11:02	LONX
14	4261.5000	11:11:51	LONX
29	4261.5000	11:11:51	LONX
43	4261.0000	11:11:54	LONX
2	4261.0000	11:11:54	LONX
250	4260.5000	11:12:19	LONX
212	4260.0000	11:12:23	LONX
207	4261.5000	11:12:55	LONX
222	4261.0000	11:13:00	LONX
177	4261.5000	11:14:01	LONX
130	4263.0000	11:14:38	LONX
55	4263.0000	11:14:38	LONX
240	4264.0000	11:15:46	LONX
43	4263.5000	11:16:00	LONX
320	4263.5000	11:16:04	LONX
17	4264.0000	11:16:36	LONX
275	4263.0000	11:16:53	LONX
194	4263.0000	11:16:53	LONX
202	4261.5000	11:17:35	LONX
208	4262.0000	11:18:05	LONX
125	4262.0000	11:18:05	LONX
41	4262.0000	11:18:33	LONX
208	4262.0000	11:18:33	LONX
178	4261.5000	11:18:59	LONX
40	4260.5000	11:19:12	LONX
150	4260.5000	11:19:12	LONX
194	4260.0000	11:19:52	LONX
32	4261.5000	11:20:17	LONX
33	4261.5000	11:20:17	LONX
122	4261.5000	11:20:17	LONX
215	4262.0000	11:21:02	LONX
212	4264.0000	11:21:58	LONX
290	4264.0000	11:22:28	LONX
38	4264.0000	11:22:28	LONX
250	4264.0000	11:22:28	LONX
194	4266.0000	11:23:36	LONX
180	4268.5000	11:24:17	LONX
233	4271.5000	11:25:10	LONX
295	4270.5000	11:25:12	LONX
340	4269.5000	11:25:12	LONX
151	4268.5000	11:26:45	LONX
179	4269.0000	11:26:56	LONX
200	4268.0000	11:27:08	LONX
194	4269.0000	11:27:56	LONX
161	4268.0000	11:28:01	LONX
169	4268.0000	11:28:01	LONX
57	4268.5000	11:28:42	LONX
185	4267.5000	11:28:49	LONX
185	4268.5000	11:29:16	LONX
54	4268.5000	11:31:02	LONX
200	4268.5000	11:31:02	LONX
245	4267.5000	11:31:54	LONX
280	4267.5000	11:31:54	LONX
100	4267.5000	11:31:54	LONX
250	4267.0000	11:32:19	LONX
30	4267.0000	11:32:19	LONX
195	4267.0000	11:32:19	LONX
117	4267.0000	11:33:19	LONX
113	4267.0000	11:33:19	LONX
221	4267.0000	11:33:19	LONX
166	4267.0000	11:33:19	LONX
29	4266.5000	11:33:19	LONX
180	4267.0000	11:33:58	LONX
190	4267.0000	11:34:23	LONX
250	4267.0000	11:35:01	LONX
72	4267.5000	11:37:45	LONX
250	4267.5000	11:37:45	LONX
38	4267.5000	11:37:45	LONX
250	4267.5000	11:37:45	LONX
250	4267.5000	11:37:45	LONX
29	4268.0000	11:38:55	LONX
200	4268.0000	11:38:55	LONX
29	4267.5000	11:39:25	LONX
93	4268.0000	11:39:33	LONX
13	4267.5000	11:39:58	LONX
100	4267.5000	11:39:59	LONX
87	4267.5000	11:39:59	LONX
250	4267.5000	11:40:36	LONX
40	4267.0000	11:40:44	LONX
39	4267.0000	11:40:51	LONX
301	4267.0000	11:40:51	LONX
27	4266.5000	11:41:22	LONX
170	4267.5000	11:42:18	LONX
300	4267.5000	11:42:30	LONX
3	4268.5000	11:43:02	LONX
303	4268.5000	11:43:02	LONX
235	4268.5000	11:43:07	LONX
302	4268.5000	11:43:29	LONX
45	4268.5000	11:43:29	LONX
255	4269.5000	11:44:03	LONX
246	4268.5000	11:44:24	LONX
160	4268.0000	11:44:37	LONX
233	4270.0000	11:46:00	LONX
32	4270.5000	11:46:03	LONX
186	4272.5000	11:46:07	LONX
113	4273.5000	11:46:12	LONX
215	4273.0000	11:46:15	LONX
168	4272.0000	11:47:00	LONX
17	4272.0000	11:47:00	LONX
200	4272.0000	11:49:04	LONX
32	4272.5000	11:49:04	LONX
216	4272.5000	11:49:04	LONX
360	4272.5000	11:49:04	LONX
189	4272.5000	11:49:04	LONX
220	4271.0000	11:50:05	LONX
257	4272.0000	11:50:25	LONX
24	4272.0000	11:50:25	LONX
277	4272.5000	11:52:27	LONX
147	4272.5000	11:52:27	LONX
180	4273.0000	11:52:35	LONX
195	4273.0000	11:52:54	LONX
190	4272.5000	11:53:32	LONX
200	4272.5000	11:53:47	LONX
235	4273.5000	11:55:30	LONX
42	4275.5000	11:56:12	LONX
200	4275.5000	11:56:12	LONX
200	4275.5000	11:56:12	LONX
208	4275.5000	11:56:12	LONX
50	4275.5000	11:56:46	LONX
138	4275.5000	11:56:46	LONX
196	4275.0000	11:56:53	LONX
240	4278.0000	11:58:00	LONX
196	4277.5000	11:58:00	LONX
320	4280.0000	11:59:31	LONX
320	4279.5000	11:59:33	LONX
196	4279.5000	11:59:40	LONX
320	4279.0000	11:59:59	LONX
102	4288.0000	12:03:14	LONX
168	4288.0000	12:03:14	LONX
320	4288.0000	12:03:14	LONX
62	4288.0000	12:03:14	LONX
90	4288.0000	12:03:14	LONX
210	4291.0000	12:04:24	LONX
440	4291.0000	12:04:24	LONX
285	4290.5000	12:04:49	LONX
195	4290.0000	12:04:49	LONX
205	4289.5000	12:04:49	LONX
265	4290.0000	12:04:49	LONX
160	4290.0000	12:04:49	LONX
230	4289.0000	12:06:00	LONX
225	4288.0000	12:06:02	LONX
182	4286.5000	12:07:05	LONX
22	4286.0000	12:07:09	LONX
28	4286.0000	12:07:09	LONX
173	4286.0000	12:07:09	LONX
190	4286.0000	12:08:15	LONX
60	4285.5000	12:08:42	LONX
61	4285.5000	12:08:42	LONX
128	4285.5000	12:08:42	LONX
40	4285.5000	12:08:42	LONX
209	4285.0000	12:08:43	LONX
45	4285.0000	12:08:43	LONX
237	4285.0000	12:09:34	LONX
210	4284.0000	12:10:00	LONX
250	4285.5000	12:10:34	LONX
5	4285.0000	12:11:03	LONX
250	4285.0000	12:11:03	LONX
23	4284.0000	12:11:06	LONX
208	4284.0000	12:11:06	LONX
193	4283.0000	12:12:38	LONX
195	4282.5000	12:12:41	LONX
93	4282.0000	12:13:01	LONX
41	4282.5000	12:13:18	LONX
330	4283.0000	12:14:42	LONX
50	4283.5000	12:14:42	LONX
200	4283.0000	12:14:42	LONX
225	4283.0000	12:14:42	LONX
29	4282.5000	12:14:51	LONX
250	4283.5000	12:15:15	LONX
45	4284.0000	12:15:53	LONX
171	4284.5000	12:15:53	LONX
250	4284.5000	12:15:53	LONX
100	4286.0000	12:17:25	LONX
195	4286.0000	12:17:25	LONX
140	4286.5000	12:17:25	LONX
261	4286.0000	12:17:25	LONX
185	4284.5000	12:18:52	LONX
237	4284.5000	12:18:52	LONX
240	4284.0000	12:18:52	LONX
210	4279.0000	12:19:50	LONX
195	4278.5000	12:20:08	LONX
180	4280.5000	12:23:16	LONX
120	4280.5000	12:23:16	LONX
250	4282.5000	12:23:45	LONX
200	4282.0000	12:23:50	LONX
416	4282.0000	12:23:50	LONX
250	4284.5000	12:25:25	LONX
28	4284.0000	12:25:26	LONX
252	4284.0000	12:25:26	LONX
286	4283.5000	12:26:26	LONX
24	4283.5000	12:26:26	LONX
11	4284.0000	12:26:26	LONX
300	4283.5000	12:26:26	LONX
250	4283.5000	12:26:26	LONX
180	4283.0000	12:26:51	LONX
215	4282.5000	12:28:06	LONX
226	4282.5000	12:28:06	LONX
213	4283.5000	12:28:36	LONX
190	4283.5000	12:29:16	LONX
202	4290.0000	12:29:43	LONX
186	4287.0000	12:30:22	LONX
185	4285.5000	12:30:30	LONX
11	4284.5000	12:31:26	LONX
170	4284.5000	12:31:26	LONX
111	4284.0000	12:32:04	LONX
79	4284.0000	12:32:04	LONX
195	4285.5000	12:32:12	LONX
100	4285.0000	12:32:30	LONX
183	4284.5000	12:33:00	LONX
280	4283.0000	12:34:10	LONX
107	4283.0000	12:34:10	LONX
113	4283.0000	12:34:10	LONX
200	4285.0000	12:35:49	LONX
250	4285.0000	12:35:49	LONX
125	4284.0000	12:36:08	LONX
116	4284.0000	12:36:08	LONX
225	4283.5000	12:37:18	LONX
9	4282.5000	12:37:21	LONX
195	4283.0000	12:37:29	LONX
178	4283.0000	12:37:44	LONX
410	4284.5000	12:39:58	LONX
200	4284.5000	12:41:00	LONX
270	4284.0000	12:41:04	LONX
250	4284.0000	12:41:04	LONX
179	4283.5000	12:41:38	LONX
108	4285.0000	12:42:24	LONX
107	4285.0000	12:42:24	LONX
116	4284.0000	12:42:35	LONX
92	4284.0000	12:42:35	LONX
178	4282.0000	12:43:52	LONX
190	4281.5000	12:43:59	LONX
270	4281.5000	12:44:23	LONX
202	4282.5000	12:45:40	LONX
125	4282.5000	12:46:17	LONX
148	4282.5000	12:46:17	LONX
283	4282.0000	12:46:17	LONX
77	4283.5000	12:47:50	LONX
253	4283.5000	12:47:50	LONX
195	4283.5000	12:47:50	LONX
179	4283.0000	12:47:50	LONX
190	4283.5000	12:48:35	LONX
6	4282.5000	12:49:19	LONX
190	4284.0000	12:50:41	LONX
104	4284.0000	12:50:41	LONX
2	4284.0000	12:51:13	LONX
169	4284.0000	12:51:13	LONX
210	4284.0000	12:51:13	LONX
63	4284.0000	12:51:13	LONX
170	4284.0000	12:51:13	LONX
59	4284.0000	12:51:32	LONX
245	4284.0000	12:51:59	LONX
300	4284.0000	12:51:59	LONX
240	4285.0000	12:53:29	LONX
195	4285.0000	12:53:29	LONX
295	4285.0000	12:55:18	LONX
195	4285.0000	12:56:17	LONX
4	4285.5000	12:56:17	LONX
256	4285.5000	12:56:17	LONX
250	4285.0000	12:56:17	LONX
350	4284.5000	12:56:19	LONX
270	4287.0000	12:57:22	LONX
290	4287.0000	12:58:07	LONX
109	4286.0000	12:58:16	LONX
130	4286.0000	12:58:19	LONX
250	4284.0000	12:59:26	LONX
99	4284.0000	13:00:20	LONX
227	4283.5000	13:00:41	LONX
233	4283.0000	13:00:47	LONX
208	4282.5000	13:00:52	LONX
27	4282.5000	13:00:52	LONX
105	4282.5000	13:01:40	LONX
239	4282.5000	13:01:40	LONX
222	4282.0000	13:02:21	LONX
220	4282.0000	13:02:58	LONX
195	4282.0000	13:03:22	LONX
130	4281.0000	13:04:00	LONX
70	4281.0000	13:04:00	LONX
2	4280.5000	13:04:16	LONX
200	4280.5000	13:04:20	LONX
44	4280.5000	13:04:20	LONX
130	4279.0000	13:06:32	LONX
91	4279.0000	13:06:33	LONX
8	4279.0000	13:06:33	LONX
207	4279.5000	13:07:00	LONX
60	4279.5000	13:07:00	LONX
130	4279.5000	13:07:00	LONX
200	4279.5000	13:07:00	LONX
70	4279.5000	13:07:00	LONX
205	4278.5000	13:07:08	LONX
260	4278.0000	13:07:08	LONX
195	4278.0000	13:07:08	LONX
200	4281.0000	13:09:47	LONX
250	4281.0000	13:09:47	LONX
213	4281.5000	13:10:11	LONX
2	4281.0000	13:11:32	LONX
145	4282.5000	13:11:54	LONX
178	4282.5000	13:11:54	LONX
26	4281.5000	13:12:32	LONX
354	4281.5000	13:12:32	LONX
250	4282.0000	13:14:20	LONX
430	4281.5000	13:14:53	LONX
208	4282.0000	13:14:53	LONX
285	4282.0000	13:14:53	LONX
200	4281.5000	13:14:53	LONX
320	4281.5000	13:14:53	LONX
250	4281.5000	13:14:53	LONX
177	4283.5000	13:16:49	LONX
250	4283.5000	13:17:27	LONX
14	4283.5000	13:17:27	LONX
36	4285.0000	13:18:32	LONX
96	4285.0000	13:18:37	LONX
218	4285.0000	13:18:37	LONX
154	4285.5000	13:18:37	LONX
310	4285.0000	13:18:37	LONX
58	4286.0000	13:19:11	LONX
137	4286.0000	13:19:11	LONX
205	4286.0000	13:20:22	LONX
250	4286.0000	13:20:22	LONX
195	4285.5000	13:20:41	LONX
193	4283.5000	13:21:34	LONX
116	4284.0000	13:21:34	LONX
79	4284.0000	13:21:34	LONX
185	4282.0000	13:22:09	LONX
183	4281.0000	13:22:38	LONX
215	4282.0000	13:23:20	LONX
104	4283.0000	13:24:44	LONX
125	4283.0000	13:24:44	LONX
91	4283.0000	13:24:44	LONX
250	4283.0000	13:24:44	LONX
97	4282.0000	13:24:53	LONX
129	4282.0000	13:24:53	LONX
38	4283.5000	13:26:49	LONX
72	4283.5000	13:26:49	LONX
36	4283.5000	13:26:49	LONX
262	4283.5000	13:27:02	LONX
500	4288.5000	13:30:01	LONX
450	4288.0000	13:30:01	LONX
27	4288.5000	13:30:01	LONX
283	4288.5000	13:30:01	LONX
270	4288.0000	13:30:01	LONX
267	4288.0000	13:30:01	LONX
205	4287.5000	13:30:01	LONX
73	4287.0000	13:30:01	LONX
250	4287.5000	13:30:15	LONX
237	4287.0000	13:30:15	LONX
214	4288.5000	13:31:22	LONX
250	4289.0000	13:31:44	LONX
360	4288.5000	13:32:03	LONX
86	4289.0000	13:32:03	LONX
250	4289.0000	13:32:03	LONX
190	4288.5000	13:32:46	LONX
245	4288.0000	13:33:16	LONX
180	4288.0000	13:33:30	LONX
41	4292.0000	13:34:47	LONX
350	4292.0000	13:34:53	LONX
225	4291.5000	13:34:53	LONX
250	4291.5000	13:34:53	LONX
278	4291.5000	13:35:56	LONX
17	4291.5000	13:35:56	LONX
185	4293.0000	13:36:06	LONX
220	4292.0000	13:36:24	LONX
240	4292.0000	13:36:45	LONX
125	4291.5000	13:37:02	LONX
165	4291.5000	13:37:02	LONX
195	4292.0000	13:37:02	LONX
265	4291.5000	13:38:29	LONX
200	4292.0000	13:38:29	LONX
225	4292.5000	13:38:53	LONX
115	4292.5000	13:38:53	LONX
80	4292.5000	13:38:53	LONX
240	4293.0000	13:39:40	LONX
240	4293.0000	13:40:28	LONX
235	4293.0000	13:40:28	LONX
225	4292.5000	13:40:28	LONX
190	4291.0000	13:40:45	LONX
250	4290.0000	13:41:35	LONX
190	4290.5000	13:41:56	LONX
205	4289.0000	13:42:12	LONX
124	4288.0000	13:42:55	LONX
250	4288.0000	13:42:55	LONX
185	4288.5000	13:44:11	LONX
308	4288.5000	13:44:11	LONX
119	4289.0000	13:44:11	LONX
200	4288.5000	13:44:11	LONX
92	4288.5000	13:44:11	LONX
4	4287.5000	13:45:26	LONX
316	4287.5000	13:45:26	LONX
125	4287.0000	13:46:13	LONX
76	4287.0000	13:46:13	LONX
195	4287.0000	13:46:13	LONX
250	4286.5000	13:47:08	LONX
25	4285.5000	13:47:12	LONX
125	4286.0000	13:48:53	LONX
150	4286.0000	13:48:53	LONX
170	4286.5000	13:49:46	LONX
180	4286.5000	13:49:46	LONX
380	4286.0000	13:50:02	LONX
250	4286.5000	13:50:29	LONX
380	4286.0000	13:51:58	LONX
60	4286.0000	13:51:58	LONX
250	4286.0000	13:51:58	LONX
195	4285.5000	13:51:59	LONX
85	4285.0000	13:52:05	LONX
360	4284.5000	13:52:07	LONX
215	4284.0000	13:52:08	LONX
110	4282.5000	13:53:11	LONX
89	4283.5000	13:53:13	LONX
70	4282.5000	13:53:17	LONX
68	4283.5000	13:54:14	LONX
170	4283.5000	13:55:25	LONX
250	4283.5000	13:55:25	LONX
330	4283.0000	13:55:29	LONX
237	4282.5000	13:55:58	LONX
83	4282.0000	13:56:06	LONX
132	4282.0000	13:56:06	LONX
140	4281.5000	13:56:15	LONX
125	4281.5000	13:56:15	LONX
55	4281.5000	13:56:15	LONX
196	4281.5000	13:56:15	LONX
245	4281.5000	13:57:05	LONX
195	4281.5000	13:57:05	LONX
159	4280.5000	13:57:37	LONX
33	4280.5000	13:57:37	LONX
26	4280.5000	13:58:17	LONX
114	4281.0000	13:59:25	LONX
44	4280.5000	14:00:28	LONX
20	4280.5000	14:00:36	LONX
250	4281.0000	14:00:40	LONX
250	4281.5000	14:01:00	LONX
210	4281.5000	14:01:00	LONX
13	4282.0000	14:01:03	LONX
200	4285.0000	14:01:49	LONX
150	4285.0000	14:01:49	LONX
520	4284.5000	14:01:54	LONX
299	4284.0000	14:01:54	LONX
1	4284.0000	14:01:54	LONX
307	4284.0000	14:01:54	LONX
280	4283.0000	14:02:47	LONX
287	4282.5000	14:03:07	LONX
47	4282.5000	14:03:35	LONX
250	4282.5000	14:03:35	LONX
85	4282.5000	14:04:57	LONX
160	4282.5000	14:04:57	LONX
420	4282.5000	14:06:28	LONX
251	4283.0000	14:06:28	LONX
505	4283.0000	14:06:28	LONX
74	4283.0000	14:06:28	LONX
22	4283.0000	14:07:02	LONX
233	4283.0000	14:07:08	LONX
295	4283.0000	14:09:13	LONX
125	4283.0000	14:10:05	LONX
90	4283.0000	14:10:05	LONX
271	4283.0000	14:10:05	LONX
29	4283.0000	14:10:06	LONX
390	4283.5000	14:11:12	LONX
410	4283.5000	14:11:12	LONX
140	4283.0000	14:11:16	LONX
180	4283.0000	14:11:16	LONX
115	4283.5000	14:11:16	LONX
200	4283.0000	14:11:16	LONX
36	4283.0000	14:11:16	LONX
84	4284.0000	14:13:41	LONX
100	4284.0000	14:13:41	LONX
266	4284.0000	14:13:41	LONX
200	4284.0000	14:14:16	LONX
288	4284.0000	14:14:16	LONX
164	4284.0000	14:14:16	LONX
125	4283.5000	14:14:22	LONX
160	4283.5000	14:14:22	LONX
17	4283.5000	14:14:22	LONX
18	4283.5000	14:14:22	LONX
195	4284.0000	14:14:22	LONX
213	4283.5000	14:15:48	LONX
32	4283.0000	14:15:48	LONX
179	4282.5000	14:15:51	LONX
213	4282.5000	14:15:51	LONX
30	4282.5000	14:16:14	LONX
30	4282.5000	14:16:22	LONX
86	4283.0000	14:17:11	LONX
43	4283.0000	14:17:11	LONX
121	4283.0000	14:17:11	LONX
225	4283.0000	14:17:59	LONX
290	4283.0000	14:17:59	LONX
340	4283.5000	14:18:58	LONX
285	4285.0000	14:20:52	LONX
145	4285.0000	14:20:52	LONX
250	4285.0000	14:20:52	LONX
187	4285.0000	14:20:52	LONX
23	4285.0000	14:20:52	LONX
11	4285.0000	14:21:40	LONX
294	4285.0000	14:21:40	LONX
250	4285.0000	14:21:40	LONX
14	4287.0000	14:22:34	LONX
167	4287.0000	14:22:34	LONX
84	4287.0000	14:22:35	LONX
200	4287.5000	14:23:49	LONX
80	4287.5000	14:23:49	LONX
226	4289.5000	14:24:28	LONX
19	4289.5000	14:24:28	LONX
470	4290.5000	14:25:10	LONX
330	4290.5000	14:25:10	LONX
90	4290.5000	14:25:10	LONX
200	4290.5000	14:25:14	LONX
101	4290.5000	14:25:14	LONX
470	4290.0000	14:25:23	LONX
320	4289.5000	14:25:23	LONX
210	4289.0000	14:25:24	LONX
125	4289.0000	14:26:02	LONX
108	4289.0000	14:26:07	LONX
87	4289.5000	14:26:19	LONX
178	4289.5000	14:26:19	LONX
125	4288.5000	14:26:31	LONX
67	4288.5000	14:26:31	LONX
180	4285.5000	14:26:54	LONX
182	4287.5000	14:27:11	LONX
190	4288.0000	14:27:26	LONX
202	4290.5000	14:27:58	LONX
350	4295.5000	14:28:41	LONX
210	4295.0000	14:28:53	LONX
138	4296.0000	14:29:09	LONX
125	4296.0000	14:29:09	LONX
2	4296.0000	14:29:09	LONX
200	4295.5000	14:29:09	LONX
255	4295.5000	14:29:59	LONX
200	4295.0000	14:30:00	LONX
194	4294.5000	14:30:01	LONX
96	4294.5000	14:30:01	LONX
235	4294.0000	14:30:06	LONX
170	4294.5000	14:30:16	LONX
113	4293.5000	14:30:27	LONX
67	4293.5000	14:30:27	LONX
15	4293.5000	14:30:27	LONX
250	4293.5000	14:30:27	LONX
133	4299.5000	14:31:04	LONX
114	4299.5000	14:31:04	LONX
310	4299.5000	14:31:06	LONX
43	4299.5000	14:31:06	LONX
307	4299.5000	14:31:06	LONX
280	4299.0000	14:31:06	LONX
11	4298.5000	14:31:07	LONX
174	4298.5000	14:31:07	LONX
5	4298.5000	14:31:07	LONX
250	4298.5000	14:31:07	LONX
285	4300.0000	14:31:18	LONX
285	4299.0000	14:31:21	LONX
215	4298.5000	14:31:26	LONX
220	4298.5000	14:31:45	LONX
195	4298.5000	14:31:45	LONX
94	4298.5000	14:32:01	LONX
20	4298.5000	14:32:01	LONX
71	4298.5000	14:32:01	LONX
100	4298.5000	14:32:02	LONX
170	4298.5000	14:32:02	LONX
180	4298.0000	14:32:02	LONX
230	4297.5000	14:32:07	LONX
185	4297.0000	14:32:24	LONX
75	4296.5000	14:32:29	LONX
152	4296.5000	14:32:29	LONX
225	4296.0000	14:32:29	LONX
214	4295.5000	14:32:46	LONX
36	4295.5000	14:32:47	LONX
245	4298.5000	14:33:20	LONX
180	4298.5000	14:33:22	LONX
179	4298.5000	14:33:29	LONX
116	4298.5000	14:33:29	LONX
260	4298.0000	14:33:41	LONX
350	4298.5000	14:34:01	LONX
185	4298.5000	14:34:02	LONX
295	4301.0000	14:34:38	LONX
185	4301.0000	14:34:38	LONX
47	4301.0000	14:34:38	LONX
65	4301.0000	14:34:38	LONX
125	4300.5000	14:34:39	LONX
170	4300.5000	14:34:39	LONX
240	4300.0000	14:34:40	LONX
125	4300.0000	14:35:04	LONX
92	4300.0000	14:35:04	LONX
203	4299.5000	14:35:04	LONX
190	4301.0000	14:35:20	LONX
346	4305.0000	14:35:58	LONX
20	4306.0000	14:36:07	LONX
250	4306.0000	14:36:07	LONX
250	4306.0000	14:36:07	LONX
275	4305.0000	14:36:18	LONX
350	4307.0000	14:36:55	LONX
245	4307.0000	14:36:55	LONX
217	4306.5000	14:37:08	LONX
200	4306.0000	14:37:15	LONX
280	4308.5000	14:37:51	LONX
215	4308.5000	14:37:51	LONX
190	4308.5000	14:37:58	LONX
32	4309.5000	14:38:09	LONX
194	4309.5000	14:38:09	LONX
213	4309.0000	14:38:28	LONX
17	4308.5000	14:38:40	LONX
250	4308.5000	14:38:40	LONX
221	4308.0000	14:38:42	LONX
211	4308.0000	14:39:11	LONX
159	4307.5000	14:39:12	LONX
71	4307.5000	14:39:12	LONX
176	4309.0000	14:39:41	LONX
69	4309.0000	14:39:43	LONX
195	4309.0000	14:40:01	LONX
116	4308.5000	14:40:10	LONX
115	4308.5000	14:40:10	LONX
188	4308.0000	14:40:10	LONX
200	4309.5000	14:40:45	LONX
250	4309.5000	14:40:45	LONX
180	4309.0000	14:40:56	LONX
185	4309.0000	14:41:09	LONX
300	4308.5000	14:41:10	LONX
12	4309.5000	14:41:31	LONX
270	4309.0000	14:41:48	LONX
5	4308.5000	14:41:48	LONX
185	4309.0000	14:41:48	LONX
230	4308.5000	14:41:48	LONX
205	4309.5000	14:42:25	LONX
250	4310.0000	14:43:08	LONX
19	4310.0000	14:43:13	LONX
200	4310.0000	14:43:13	LONX
250	4310.0000	14:43:13	LONX
211	4309.0000	14:43:14	LONX
210	4309.5000	14:43:40	LONX
217	4309.0000	14:43:47	LONX
189	4308.5000	14:44:10	LONX
219	4309.5000	14:44:16	LONX
260	4308.5000	14:44:20	LONX
75	4311.5000	14:45:25	LONX
380	4312.0000	14:45:41	LONX
222	4312.0000	14:45:41	LONX
300	4311.5000	14:45:44	LONX
202	4313.0000	14:46:12	LONX
148	4313.0000	14:46:12	LONX
125	4313.5000	14:47:08	LONX
155	4313.5000	14:47:08	LONX
30	4313.5000	14:47:08	LONX
45	4314.0000	14:47:08	LONX
200	4314.0000	14:47:08	LONX
76	4314.0000	14:47:08	LONX
95	4314.0000	14:47:08	LONX
76	4314.0000	14:47:08	LONX
200	4313.5000	14:47:08	LONX
44	4313.5000	14:47:08	LONX
240	4313.0000	14:47:31	LONX
79	4313.5000	14:48:11	LONX
140	4313.5000	14:48:11	LONX
200	4313.5000	14:48:11	LONX
250	4313.5000	14:48:11	LONX
212	4312.5000	14:48:12	LONX
191	4310.5000	14:48:30	LONX
28	4308.5000	14:48:57	LONX
125	4308.5000	14:48:57	LONX
52	4308.5000	14:48:57	LONX
211	4308.0000	14:48:59	LONX
346	4309.5000	14:49:43	LONX
215	4309.0000	14:49:43	LONX
196	4308.0000	14:49:58	LONX
186	4309.0000	14:50:17	LONX
242	4308.5000	14:50:26	LONX
250	4308.5000	14:50:44	LONX
180	4308.0000	14:50:45	LONX
187	4312.0000	14:51:22	LONX
43	4312.0000	14:51:22	LONX
81	4312.5000	14:51:22	LONX
200	4312.0000	14:51:22	LONX
120	4312.0000	14:51:22	LONX
67	4314.0000	14:52:00	LONX
245	4314.5000	14:52:24	LONX
225	4314.0000	14:52:26	LONX
254	4313.5000	14:52:28	LONX
177	4315.5000	14:53:02	LONX
58	4315.5000	14:53:02	LONX
157	4315.0000	14:53:04	LONX
23	4315.0000	14:53:04	LONX
198	4313.0000	14:53:34	LONX
280	4314.0000	14:54:00	LONX
220	4313.0000	14:54:12	LONX
264	4312.5000	14:54:12	LONX
160	4315.5000	14:54:53	LONX
250	4315.5000	14:54:53	LONX
185	4315.0000	14:55:00	LONX
225	4316.5000	14:55:24	LONX
121	4316.0000	14:55:27	LONX
84	4316.0000	14:55:27	LONX
190	4317.5000	14:56:03	LONX
133	4317.0000	14:56:03	LONX
67	4317.0000	14:56:03	LONX
226	4318.0000	14:56:28	LONX
213	4317.5000	14:56:48	LONX
182	4316.5000	14:56:51	LONX
181	4315.0000	14:57:13	LONX
1	4316.0000	14:57:56	LONX
209	4316.0000	14:57:56	LONX
50	4318.0000	14:58:09	LONX
295	4317.5000	14:58:14	LONX
184	4317.5000	14:58:14	LONX
267	4319.0000	14:58:46	LONX
215	4318.5000	14:59:00	LONX
180	4318.0000	14:59:00	LONX
194	4318.0000	14:59:11	LONX
196	4318.5000	14:59:33	LONX
195	4318.0000	14:59:44	LONX
110	4317.5000	14:59:44	LONX
184	4319.0000	15:00:08	LONX
16	4319.0000	15:00:08	LONX
242	4319.5000	15:00:48	LONX
158	4319.5000	15:00:49	LONX
200	4319.0000	15:01:02	LONX
340	4319.0000	15:01:02	LONX
88	4318.5000	15:01:03	LONX
152	4318.5000	15:01:03	LONX
195	4319.0000	15:01:27	LONX
80	4319.0000	15:01:27	LONX
200	4319.0000	15:01:27	LONX
124	4319.5000	15:01:27	LONX
17	4319.5000	15:01:27	LONX
200	4319.5000	15:01:27	LONX
250	4319.5000	15:01:27	LONX
189	4319.0000	15:01:59	LONX
199	4318.5000	15:02:00	LONX
57	4319.5000	15:02:31	LONX
300	4319.0000	15:02:31	LONX
185	4318.5000	15:03:06	LONX
190	4318.5000	15:03:06	LONX
247	4318.5000	15:03:10	LONX
25	4318.0000	15:03:10	LONX
205	4317.5000	15:03:10	LONX
205	4318.0000	15:03:50	LONX
166	4318.5000	15:04:11	LONX
196	4318.5000	15:04:14	LONX
196	4318.0000	15:04:22	LONX
198	4317.5000	15:04:30	LONX
37	4317.5000	15:04:30	LONX
196	4317.5000	15:04:30	LONX
117	4317.5000	15:05:04	LONX
243	4317.0000	15:05:17	LONX
195	4317.0000	15:05:17	LONX
224	4316.5000	15:05:32	LONX
185	4316.0000	15:05:32	LONX
58	4318.0000	15:05:57	LONX
138	4318.0000	15:05:57	LONX
214	4316.5000	15:06:09	LONX
6	4315.5000	15:06:35	LONX
174	4315.5000	15:06:35	LONX
29	4315.0000	15:06:39	LONX
166	4315.0000	15:06:39	LONX
95	4315.5000	15:06:39	LONX
200	4315.0000	15:06:39	LONX
50	4314.5000	15:07:13	LONX
145	4314.5000	15:07:13	LONX
208	4313.5000	15:07:18	LONX
200	4313.5000	15:07:36	LONX
164	4312.5000	15:07:39	LONX
182	4310.5000	15:07:56	LONX
186	4309.5000	15:08:01	LONX
194	4309.5000	15:08:14	LONX
284	4309.5000	15:08:58	LONX
215	4309.5000	15:09:13	LONX
76	4310.0000	15:09:16	LONX
156	4310.0000	15:09:33	LONX
250	4310.0000	15:09:33	LONX
217	4309.5000	15:09:35	LONX
183	4310.0000	15:10:09	LONX
41	4309.5000	15:10:13	LONX
139	4309.5000	15:10:17	LONX
116	4310.5000	15:10:37	LONX
154	4310.5000	15:10:39	LONX
221	4310.0000	15:11:04	LONX
20	4310.5000	15:11:06	LONX
200	4310.5000	15:11:06	LONX
100	4310.5000	15:11:06	LONX
280	4312.5000	15:12:08	LONX
300	4312.0000	15:12:14	LONX
213	4311.5000	15:12:41	LONX
137	4311.5000	15:12:41	LONX
320	4312.5000	15:13:38	LONX
284	4312.0000	15:13:50	LONX
260	4311.5000	15:13:55	LONX
86	4313.0000	15:14:30	LONX
200	4313.5000	15:14:37	LONX
264	4313.0000	15:14:38	LONX
245	4312.5000	15:14:38	LONX
195	4314.0000	15:14:42	LONX
195	4315.0000	15:14:53	LONX
290	4316.0000	15:15:24	LONX
231	4316.0000	15:15:27	LONX
198	4315.5000	15:15:49	LONX
186	4315.0000	15:15:53	LONX
205	4313.5000	15:16:07	LONX
83	4312.5000	15:16:30	LONX
113	4312.5000	15:16:30	LONX
1	4312.5000	15:16:30	LONX
51	4314.5000	15:17:05	LONX
151	4314.5000	15:17:05	LONX
257	4314.0000	15:17:15	LONX
290	4314.5000	15:18:08	LONX
200	4315.5000	15:18:25	LONX
150	4315.5000	15:18:25	LONX
320	4319.0000	15:18:51	LONX
40	4319.0000	15:18:51	LONX
280	4319.0000	15:18:51	LONX
237	4318.0000	15:18:55	LONX
198	4318.0000	15:19:30	LONX
203	4316.5000	15:19:56	LONX
15	4316.5000	15:19:56	LONX
303	4316.5000	15:19:56	LONX
50	4316.0000	15:20:13	LONX
177	4316.0000	15:20:26	LONX
201	4315.5000	15:20:45	LONX
11	4315.5000	15:20:45	LONX
205	4315.5000	15:20:49	LONX
184	4315.0000	15:20:50	LONX
193	4314.0000	15:20:59	LONX
164	4315.0000	15:21:34	LONX
6	4314.5000	15:21:38	LONX
210	4314.5000	15:21:48	LONX
90	4314.0000	15:21:52	LONX
165	4314.5000	15:22:05	LONX
44	4314.5000	15:22:05	LONX
8	4315.5000	15:22:18	LONX
13	4315.5000	15:22:18	LONX
97	4315.5000	15:22:18	LONX
205	4314.5000	15:22:28	LONX
202	4313.5000	15:22:35	LONX
78	4314.5000	15:23:07	LONX
151	4314.5000	15:23:07	LONX
185	4314.5000	15:23:31	LONX
215	4314.0000	15:23:34	LONX
255	4315.0000	15:23:56	LONX
182	4314.0000	15:24:07	LONX
183	4312.5000	15:24:43	LONX
3	4313.0000	15:24:43	LONX
200	4313.0000	15:24:43	LONX
36	4313.0000	15:24:43	LONX
112	4313.0000	15:24:43	LONX
113	4315.0000	15:25:12	LONX
73	4315.0000	15:25:12	LONX
229	4314.5000	15:25:13	LONX
198	4314.0000	15:25:34	LONX
195	4314.0000	15:25:53	LONX
199	4315.5000	15:26:20	LONX
136	4315.0000	15:26:37	LONX
84	4315.0000	15:26:37	LONX
186	4315.0000	15:26:39	LONX
199	4315.5000	15:27:15	LONX
42	4315.0000	15:27:17	LONX
197	4315.0000	15:27:17	LONX
199	4317.5000	15:27:56	LONX
330	4319.0000	15:28:27	LONX
250	4319.0000	15:28:46	LONX
35	4318.0000	15:28:49	LONX
87	4318.5000	15:29:41	LONX
188	4318.5000	15:29:47	LONX
268	4318.5000	15:29:47	LONX
195	4319.5000	15:30:04	LONX
245	4319.5000	15:30:16	LONX
285	4319.0000	15:30:17	LONX
250	4320.5000	15:31:04	LONX
320	4320.0000	15:31:04	LONX
200	4320.0000	15:31:07	LONX
247	4320.0000	15:31:07	LONX
12	4319.5000	15:31:12	LONX
22	4319.5000	15:31:21	LONX
266	4320.5000	15:31:28	LONX
281	4319.5000	15:31:36	LONX
199	4319.5000	15:31:36	LONX
201	4316.5000	15:32:05	LONX
240	4317.0000	15:32:22	LONX
185	4316.5000	15:32:35	LONX
190	4318.0000	15:32:53	LONX
81	4317.0000	15:33:05	LONX
101	4317.0000	15:33:05	LONX
207	4316.5000	15:33:13	LONX
39	4315.5000	15:33:29	LONX
172	4315.5000	15:33:29	LONX
182	4314.5000	15:33:48	LONX
199	4315.5000	15:34:29	LONX
99	4316.0000	15:35:05	LONX
141	4316.0000	15:35:10	LONX
34	4316.5000	15:35:22	LONX
191	4316.5000	15:35:22	LONX
2	4316.5000	15:35:49	LONX
138	4316.5000	15:35:49	LONX
89	4318.0000	15:35:56	LONX
330	4318.5000	15:36:08	LONX
275	4318.5000	15:36:08	LONX
10	4318.5000	15:36:09	LONX
300	4319.5000	15:36:17	LONX
220	4319.0000	15:36:24	LONX
199	4319.0000	15:36:24	LONX
200	4320.5000	15:36:49	LONX
21	4321.0000	15:37:12	LONX
194	4321.0000	15:37:12	LONX
190	4321.0000	15:37:37	LONX
100	4321.0000	15:37:37	LONX
120	4321.0000	15:37:37	LONX
63	4320.0000	15:37:41	LONX
10	4320.0000	15:37:59	LONX
199	4320.5000	15:38:08	LONX
86	4320.0000	15:38:11	LONX
58	4320.0000	15:38:17	LONX
1	4321.0000	15:38:31	LONX
65	4322.0000	15:38:42	LONX
505	4322.0000	15:38:42	LONX
111	4325.5000	15:39:53	LONX
205	4325.0000	15:39:54	LONX
125	4325.0000	15:39:54	LONX
70	4325.0000	15:39:59	LONX
44	4325.0000	15:40:09	LONX
250	4325.0000	15:40:09	LONX
250	4325.0000	15:40:12	LONX
320	4324.5000	15:40:13	LONX
190	4325.0000	15:40:46	LONX
210	4324.5000	15:41:00	LONX
215	4326.0000	15:41:12	LONX
4	4326.0000	15:41:34	LONX
15	4326.0000	15:41:34	LONX
72	4326.0000	15:41:34	LONX
266	4326.0000	15:41:34	LONX
226	4325.0000	15:41:50	LONX
186	4324.5000	15:41:54	LONX
191	4323.5000	15:42:46	LONX
220	4323.5000	15:42:46	LONX
222	4323.0000	15:42:49	LONX
250	4322.0000	15:43:09	LONX
41	4321.5000	15:43:23	LONX
144	4321.5000	15:43:23	LONX
22	4321.0000	15:43:26	LONX
9	4322.0000	15:43:42	LONX
105	4322.0000	15:43:42	LONX
100	4322.0000	15:43:42	LONX
6	4322.0000	15:43:42	LONX
194	4323.0000	15:43:54	LONX
199	4323.0000	15:44:18	LONX
128	4324.0000	15:44:46	LONX
2	4324.0000	15:44:46	LONX
76	4324.0000	15:44:46	LONX
4	4324.0000	15:44:46	LONX
225	4323.0000	15:44:59	LONX
120	4323.5000	15:45:00	LONX
183	4323.5000	15:45:00	LONX
225	4323.0000	15:45:01	LONX
218	4324.0000	15:45:55	LONX
131	4324.5000	15:46:02	LONX
232	4324.0000	15:46:11	LONX
18	4324.0000	15:46:13	LONX
25	4324.0000	15:46:39	LONX
170	4324.0000	15:46:39	LONX
260	4323.5000	15:47:01	LONX
100	4323.5000	15:47:50	LONX
204	4324.5000	15:47:58	LONX
91	4324.5000	15:47:58	LONX
320	4324.0000	15:48:07	LONX
340	4323.5000	15:48:13	LONX
260	4323.5000	15:48:26	LONX
390	4323.0000	15:48:27	LONX
209	4322.5000	15:49:02	LONX
100	4322.5000	15:49:02	LONX
245	4322.0000	15:49:44	LONX
53	4321.5000	15:49:48	LONX
121	4321.5000	15:49:48	LONX
12	4321.5000	15:49:48	LONX
215	4322.0000	15:49:52	LONX
108	4322.0000	15:49:56	LONX
200	4322.0000	15:49:56	LONX
76	4322.0000	15:49:56	LONX
4	4322.0000	15:49:56	LONX
16	4321.0000	15:50:06	LONX
38	4321.0000	15:50:11	LONX
63	4325.0000	15:50:54	LONX
200	4325.0000	15:50:54	LONX
73	4325.0000	15:50:54	LONX
106	4325.0000	15:50:54	LONX
245	4324.5000	15:50:57	LONX
227	4324.5000	15:51:01	LONX
224	4324.5000	15:51:26	LONX
74	4324.5000	15:51:36	LONX
269	4324.5000	15:51:58	LONX
210	4324.5000	15:51:58	LONX
54	4324.5000	15:51:58	LONX
240	4323.5000	15:52:32	LONX
213	4323.0000	15:52:43	LONX
179	4323.0000	15:52:43	LONX
278	4323.0000	15:52:43	LONX
183	4322.0000	15:53:08	LONX
100	4321.5000	15:53:13	LONX
63	4321.5000	15:53:13	LONX
14	4321.5000	15:53:13	LONX
26	4321.5000	15:53:13	LONX
18	4321.5000	15:53:40	LONX
200	4323.0000	15:53:51	LONX
80	4323.0000	15:53:51	LONX
194	4322.5000	15:53:56	LONX
204	4322.5000	15:54:10	LONX
114	4322.0000	15:54:10	LONX
101	4322.0000	15:54:10	LONX
23	4324.0000	15:55:57	LONX
119	4324.0000	15:56:05	LONX
266	4324.0000	15:56:07	LONX
12	4324.0000	15:56:07	LONX
83	4324.0000	15:56:07	LONX
369	4324.5000	15:56:17	LONX
125	4325.0000	15:56:27	LONX
14	4325.0000	15:56:27	LONX
30	4325.0000	15:56:27	LONX
71	4325.0000	15:56:27	LONX
129	4325.0000	15:56:31	LONX
13	4325.0000	15:56:31	LONX
300	4325.0000	15:56:31	LONX
250	4325.0000	15:56:31	LONX
360	4324.0000	15:56:42	LONX
247	4324.0000	15:56:42	LONX
235	4324.5000	15:57:18	LONX
22	4324.0000	15:57:30	LONX
191	4324.0000	15:57:30	LONX
142	4323.5000	15:58:11	LONX
122	4324.0000	15:58:17	LONX
256	4324.0000	15:59:04	LONX
194	4324.0000	15:59:04	LONX
250	4324.0000	15:59:04	LONX
190	4324.0000	15:59:04	LONX
60	4324.5000	15:59:08	LONX
157	4324.5000	15:59:08	LONX
44	4324.0000	15:59:08	LONX
227	4324.0000	15:59:08	LONX
69	4323.5000	15:59:11	LONX
203	4324.0000	15:59:40	LONX
233	4324.0000	16:00:03	LONX
250	4323.5000	16:00:13	LONX
245	4323.5000	16:00:26	LONX
250	4323.5000	16:00:26	LONX
230	4323.0000	16:00:35	LONX
265	4324.0000	16:00:47	LONX
200	4324.0000	16:00:50	LONX
210	4323.5000	16:01:15	LONX
265	4323.5000	16:01:16	LONX
206	4324.0000	16:01:37	LONX
100	4324.5000	16:01:41	LONX
144	4324.5000	16:01:41	LONX
250	4325.0000	16:02:31	LONX
118	4325.0000	16:02:59	LONX
182	4325.0000	16:02:59	LONX
269	4325.5000	16:03:31	LONX
200	4325.5000	16:03:31	LONX
250	4325.5000	16:03:31	LONX
215	4325.0000	16:03:31	LONX
9	4326.0000	16:04:04	LONX
455	4326.0000	16:04:04	LONX
250	4326.0000	16:04:04	LONX
691	4326.0000	16:04:04	LONX
98	4326.0000	16:04:14	LONX
48	4326.0000	16:04:38	LONX
170	4326.0000	16:04:38	LONX
78	4325.5000	16:04:40	LONX
184	4325.5000	16:04:50	LONX
74	4325.5000	16:05:39	LONX
286	4325.5000	16:05:39	LONX
79	4326.0000	16:05:56	LONX
70	4326.0000	16:05:56	LONX
229	4326.0000	16:06:21	LONX
10	4326.0000	16:06:21	LONX
201	4326.0000	16:06:35	LONX
100	4326.0000	16:06:35	LONX
250	4326.0000	16:06:35	LONX
90	4326.0000	16:06:35	LONX
212	4326.0000	16:06:41	LONX
128	4326.0000	16:06:43	LONX
84	4326.5000	16:07:26	LONX
65	4327.0000	16:07:46	LONX
345	4327.0000	16:07:47	LONX
100	4327.0000	16:07:48	LONX
250	4327.0000	16:07:48	LONX
494	4327.0000	16:07:54	LONX
200	4327.0000	16:07:54	LONX
76	4327.0000	16:07:54	LONX
186	4326.5000	16:07:56	LONX
295	4326.0000	16:08:21	LONX
360	4325.5000	16:08:46	LONX
380	4325.5000	16:09:10	LONX
100	4325.5000	16:09:10	LONX
310	4325.0000	16:09:29	LONX
200	4325.0000	16:09:35	LONX
246	4325.0000	16:09:35	LONX
74	4325.0000	16:09:38	LONX
133	4325.0000	16:09:38	LONX
177	4325.0000	16:09:43	LONX
253	4325.0000	16:09:43	LONX
255	4324.5000	16:09:56	LONX
224	4324.0000	16:10:02	LONX
187	4324.5000	16:10:06	LONX
181	4324.5000	16:10:13	LONX
112	4324.5000	16:10:13	LONX
69	4324.5000	16:10:13	LONX
168	4324.0000	16:10:34	LONX
78	4324.0000	16:10:34	LONX
190	4324.5000	16:10:49	LONX
58	4324.5000	16:10:49	LONX
504	4326.0000	16:11:16	LONX
231	4326.0000	16:11:30	LONX
100	4326.0000	16:11:34	LONX
192	4326.0000	16:11:39	LONX
76	4326.0000	16:11:50	LONX
82	4326.0000	16:11:50	LONX
204	4325.5000	16:12:00	LONX
198	4325.0000	16:12:13	LONX
250	4325.5000	16:12:28	LONX
200	4329.5000	16:12:35	LONX
5	4329.5000	16:12:35	LONX
214	4330.0000	16:12:42	LONX
219	4329.0000	16:12:53	LONX
100	4329.0000	16:12:53	LONX
31	4329.0000	16:12:53	LONX
123	4329.5000	16:13:10	LONX
73	4329.5000	16:13:10	LONX
200	4332.0000	16:13:43	LONX
40	4332.0000	16:13:43	LONX
55	4332.0000	16:13:43	LONX
18	4332.0000	16:13:43	LONX
333	4332.0000	16:13:43	LONX
250	4332.0000	16:14:03	LONX
62	4332.5000	16:14:05	LONX
48	4333.5000	16:14:14	LONX
250	4333.5000	16:14:14	LONX
250	4334.0000	16:14:37	LONX
185	4333.5000	16:14:38	LONX
41	4334.0000	16:14:45	LONX
131	4334.0000	16:14:45	LONX
199	4334.0000	16:14:52	LONX
199	4334.0000	16:14:52	LONX
188	4333.5000	16:15:06	LONX
66	4333.5000	16:15:06	LONX
79	4333.5000	16:15:06	LONX
43	4333.5000	16:15:06	LONX
286	4333.5000	16:15:24	LONX
470	4335.5000	16:15:43	LONX
192	4333.5000	16:15:49	LONX
50	4333.5000	16:15:57	LONX
191	4334.0000	16:16:01	LONX
184	4334.0000	16:16:07	LONX
60	4334.0000	16:16:21	LONX
250	4334.0000	16:16:21	LONX
212	4333.5000	16:16:29	LONX
186	4333.5000	16:16:37	LONX
184	4334.0000	16:16:45	LONX
181	4335.0000	16:16:53	LONX
81	4335.0000	16:17:04	LONX
165	4335.0000	16:17:04	LONX
63	4334.5000	16:17:14	LONX
193	4335.0000	16:17:16	LONX
23	4334.0000	16:17:29	LONX
160	4334.0000	16:17:30	LONX
392	4335.0000	16:17:43	LONX
215	4334.0000	16:17:54	LONX
200	4334.5000	16:18:02	LONX
194	4334.0000	16:18:11	LONX
238	4334.5000	16:18:21	LONX
212	4334.5000	16:18:35	LONX
186	4334.5000	16:18:37	LONX
208	4333.5000	16:18:47	LONX
99	4334.0000	16:18:47	LONX
36	4334.0000	16:18:47	LONX
73	4333.5000	16:18:47	LONX
44	4332.0000	16:19:05	LONX
48	4332.0000	16:19:05	LONX
18	4332.0000	16:19:05	LONX
76	4332.0000	16:19:05	LONX
189	4330.5000	16:19:23	LONX
192	4331.0000	16:19:23	LONX
62	4330.5000	16:19:33	LONX
200	4330.5000	16:19:46	LONX
237	4330.5000	16:19:47	LONX
181	4329.0000	16:19:54	LONX
86	4329.0000	16:19:54	LONX
95	4329.0000	16:19:54	LONX
84	4329.0000	16:20:10	LONX
169	4329.0000	16:20:14	LONX
221	4328.5000	16:20:25	LONX
183	4328.5000	16:20:30	LONX
194	4328.0000	16:20:39	LONX
199	4327.5000	16:20:47	LONX
68	4328.5000	16:20:56	LONX
192	4328.0000	16:21:00	LONX
217	4327.5000	16:21:09	LONX
109	4328.5000	16:21:19	LONX
13	4328.5000	16:21:24	LONX
200	4328.5000	16:21:24	LONX
154	4328.5000	16:21:33	LONX
32	4329.0000	16:21:45	LONX
250	4329.0000	16:21:45	LONX
1	4330.0000	16:21:55	LONX
140	4330.0000	16:21:55	LONX
190	4330.0000	16:22:03	LONX
76	4330.0000	16:22:09	LONX
98	4330.0000	16:22:09	LONX
46	4330.0000	16:22:09	LONX
54	4330.0000	16:22:17	LONX
131	4330.0000	16:22:17	LONX
185	4330.0000	16:22:17	LONX
183	4331.0000	16:22:37	LONX
59	4331.0000	16:22:45	LONX
162	4331.0000	16:22:45	LONX
227	4331.0000	16:22:54	LONX
22	4331.0000	16:22:54	LONX
109	4331.0000	16:22:54	LONX
96	4331.0000	16:22:54	LONX
77	4329.0000	16:23:14	LONX
268	4329.5000	16:23:24	LONX
28	4330.0000	16:23:28	LONX
250	4330.5000	16:23:34	LONX
66	4330.5000	16:23:34	LONX
229	4330.0000	16:23:44	LONX
21	4330.0000	16:23:44	LONX
63	4330.0000	16:23:44	LONX
63	4330.0000	16:23:44	LONX
82	4330.0000	16:23:44	LONX
184	4330.5000	16:24:01	LONX
73	4331.0000	16:24:13	LONX
98	4331.0000	16:24:13	LONX
52	4331.0000	16:24:13	LONX
193	4331.0000	16:24:17	LONX
57	4331.0000	16:24:17	LONX
100	4331.0000	16:24:17	LONX
36	4331.0000	16:24:17	LONX
164	4331.0000	16:24:33	LONX
39	4331.0000	16:24:33	LONX
183	4331.5000	16:24:41	LONX
126	4332.5000	16:24:48	LONX
74	4332.5000	16:24:48	LONX
126	4332.5000	16:24:48	LONX
186	4332.5000	16:25:01	LONX
199	4332.5000	16:25:11	LONX
182	4331.5000	16:25:14	LONX
189	4331.5000	16:25:20	LONX
6	4332.5000	16:25:27	LONX
120	4332.5000	16:25:27	LONX
78	4332.5000	16:25:27	LONX
42	4332.5000	16:25:34	LONX
149	4332.5000	16:25:34	LONX
261	4331.5000	16:25:44	LONX
100	4331.5000	16:25:51	LONX
85	4331.5000	16:25:51	LONX
194	4332.0000	16:25:59	LONX
250	4333.5000	16:26:20	LONX
48	4333.5000	16:26:20	LONX
189	4333.0000	16:26:20	LONX
19	4332.0000	16:26:29	LONX
164	4332.0000	16:26:29	LONX
249	4332.0000	16:26:29	LONX
248	4331.5000	16:26:47	LONX
193	4331.5000	16:26:54	LONX
74	4330.5000	16:27:01	LONX
115	4330.5000	16:27:01	LONX
193	4330.5000	16:27:10	LONX
191	4330.5000	16:27:16	LONX
100	4330.5000	16:27:25	LONX
184	4330.5000	16:27:29	LONX
64	4330.5000	16:27:34	LONX
134	4330.5000	16:27:34	LONX
198	4330.5000	16:27:34	LONX
207	4332.5000	16:27:50	LONX
91	4332.0000	16:27:56	LONX
193	4332.0000	16:27:56	LONX
74	4332.0000	16:28:06	LONX
225	4332.0000	16:28:09	LONX
210	4332.5000	16:28:19	LONX
69	4332.5000	16:28:24	LONX
164	4333.5000	16:28:26	LONX
60	4333.5000	16:28:26	LONX
189	4332.5000	16:28:33	LONX
181	4331.0000	16:28:39	LONX
183	4333.0000	16:28:45	LONX
182	4332.5000	16:28:50	LONX
178	4333.5000	16:28:59	LONX
84	4333.5000	16:28:59	LONX
213	4333.0000	16:29:03	LONX
164	4333.0000	16:29:08	LONX
38	4333.0000	16:29:08	LONX
191	4333.0000	16:29:13	LONX
73	4332.0000	16:29:18	LONX
184	4331.5000	16:29:20	LONX
228	4332.0000	16:29:26	LONX
78	4332.0000	16:29:33	LONX
65	4332.0000	16:29:33	LONX
183	4332.0000	16:29:34	LONX
186	4331.0000	16:29:39	LONX
120	4331.0000	16:29:39	LONX
61	4331.0000	16:29:39	LONX
5	4331.0000	16:29:39	LONX
86	4330.5000	16:29:46	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGMLVZDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00