Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Jun 2023 07:00

RNS Number : 1146E

InterContinental Hotels Group PLC

28 June 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 27 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	27 June 2023

Aggregate number of ordinary shares purchased:	61,508

Lowest price paid per share:	£ 52.4200

Highest price paid per share:	£ 52.9800

Average price paid per share:	£ 52.7685

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,389,976 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 61,508 (ISIN: GB00BHJYC057)

Date of purchases: 27 June 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	61,508
Highest price paid (per ordinary share)	£ 52.9800
Lowest price paid (per ordinary share)	£ 52.4200
Volume weighted average price paid(per ordinary share)	£ 52.7685

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
27/06/2023	08:14:52	BST	35	52.6800	XLON	794191672117805
27/06/2023	08:14:52	BST	54	52.6800	XLON	794191672117797
27/06/2023	08:14:52	BST	88	52.6800	XLON	794191672117804
27/06/2023	08:14:52	BST	141	52.6800	XLON	794191672117798
27/06/2023	08:25:50	BST	101	52.7600	XLON	794191672118898
27/06/2023	08:25:50	BST	239	52.7600	XLON	794191672118899
27/06/2023	08:25:51	BST	52	52.7800	XLON	794191672118913
27/06/2023	08:25:51	BST	62	52.7800	XLON	794191672118912
27/06/2023	08:30:20	BST	335	52.9000	XLON	794191672119319
27/06/2023	08:32:32	BST	81	52.9000	XLON	794191672119453
27/06/2023	08:32:32	BST	232	52.9000	XLON	794191672119454
27/06/2023	08:33:32	BST	79	52.8800	XLON	794191672119639
27/06/2023	08:34:20	BST	30	52.8400	XLON	794191672119749
27/06/2023	08:34:20	BST	56	52.8400	XLON	794191672119748
27/06/2023	08:34:20	BST	78	52.8400	XLON	794191672119743
27/06/2023	08:36:18	BST	231	52.8400	XLON	794191672119966
27/06/2023	08:37:31	BST	156	52.8400	XLON	794191672120077
27/06/2023	08:39:11	BST	10	52.8800	XLON	794191672120217
27/06/2023	08:39:11	BST	151	52.8800	XLON	794191672120218
27/06/2023	08:40:27	BST	87	52.7800	XLON	794191672120317
27/06/2023	08:43:08	BST	9	52.8000	XLON	794191672120503
27/06/2023	08:43:08	BST	78	52.8000	XLON	794191672120502
27/06/2023	08:43:08	BST	87	52.8000	XLON	794191672120499
27/06/2023	08:43:08	BST	114	52.8000	XLON	794191672120500
27/06/2023	08:48:20	BST	40	52.8200	XLON	794191672120808
27/06/2023	08:48:20	BST	68	52.8200	XLON	794191672120809
27/06/2023	08:59:13	BST	109	52.9200	XLON	794191672121617
27/06/2023	09:01:04	BST	164	52.8400	XLON	794191672121778
27/06/2023	09:08:01	BST	122	52.8600	XLON	794191672122277
27/06/2023	09:12:12	BST	102	52.8400	XLON	794191672122606
27/06/2023	09:12:12	BST	38	52.8600	XLON	794191672122603
27/06/2023	09:12:12	BST	201	52.8600	XLON	794191672122602
27/06/2023	09:16:11	BST	79	52.8200	XLON	794191672122867
27/06/2023	09:20:58	BST	80	52.8400	XLON	794191672123247
27/06/2023	09:20:58	BST	279	52.8400	XLON	794191672123248
27/06/2023	09:21:02	BST	81	52.8200	XLON	794191672123250
27/06/2023	09:24:00	BST	117	52.8000	XLON	794191672123440
27/06/2023	09:24:21	BST	30	52.8000	XLON	794191672123571
27/06/2023	09:24:21	BST	61	52.8000	XLON	794191672123570
27/06/2023	09:24:21	BST	84	52.8000	XLON	794191672123568
27/06/2023	09:30:39	BST	145	52.7400	XLON	794191672123942
27/06/2023	09:34:00	BST	11	52.6000	XLON	794191672124170
27/06/2023	09:34:00	BST	11	52.6000	XLON	794191672124171
27/06/2023	09:34:00	BST	80	52.6000	XLON	794191672124169
27/06/2023	09:34:00	BST	116	52.6000	XLON	794191672124167
27/06/2023	09:40:02	BST	255	52.5000	XLON	794191672124539
27/06/2023	09:41:26	BST	121	52.4800	XLON	794191672124764
27/06/2023	09:43:48	BST	32	52.5600	XLON	794191672124976
27/06/2023	09:45:44	BST	44	52.5600	XLON	794191672125062
27/06/2023	09:45:49	BST	46	52.5600	XLON	794191672125083
27/06/2023	09:45:49	BST	61	52.5600	XLON	794191672125084
27/06/2023	09:45:49	BST	98	52.5600	XLON	794191672125085
27/06/2023	09:45:50	BST	45	52.5600	XLON	794191672125103
27/06/2023	09:45:50	BST	55	52.5600	XLON	794191672125104
27/06/2023	09:45:50	BST	59	52.5600	XLON	794191672125105
27/06/2023	09:45:50	BST	61	52.5600	XLON	794191672125101
27/06/2023	09:45:50	BST	62	52.5600	XLON	794191672125102
27/06/2023	09:51:15	BST	251	52.5400	XLON	794191672125410
27/06/2023	09:57:24	BST	119	52.5600	XLON	794191672125836
27/06/2023	10:09:20	BST	101	52.5800	XLON	794191672126515
27/06/2023	10:10:08	BST	151	52.5600	XLON	794191672126573
27/06/2023	10:20:20	BST	43	52.6000	XLON	794191672127076
27/06/2023	10:20:20	BST	76	52.6000	XLON	794191672127075
27/06/2023	10:20:20	BST	183	52.6000	XLON	794191672127073
27/06/2023	10:24:00	BST	18	52.5400	XLON	794191672127225
27/06/2023	10:24:00	BST	76	52.5400	XLON	794191672127224
27/06/2023	10:26:28	BST	103	52.4800	XLON	794191672127439
27/06/2023	10:27:30	BST	206	52.5000	XLON	794191672127486
27/06/2023	10:30:07	BST	80	52.5000	XLON	794191672127672
27/06/2023	10:31:14	BST	4	52.4800	XLON	794191672127716
27/06/2023	10:31:14	BST	112	52.4800	XLON	794191672127715
27/06/2023	10:33:21	BST	59	52.4800	XLON	794191672127815
27/06/2023	10:33:21	BST	80	52.4800	XLON	794191672127814
27/06/2023	10:33:21	BST	84	52.4800	XLON	794191672127813
27/06/2023	10:35:21	BST	32	52.4600	XLON	794191672127890
27/06/2023	10:35:21	BST	63	52.4600	XLON	794191672127891
27/06/2023	10:36:25	BST	97	52.4200	XLON	794191672127949
27/06/2023	10:46:10	BST	290	52.4200	XLON	794191672128349
27/06/2023	10:51:03	BST	98	52.4800	XLON	794191672128636
27/06/2023	10:51:03	BST	145	52.4800	XLON	794191672128633
27/06/2023	11:00:07	BST	129	52.5600	XLON	794191672129152
27/06/2023	11:06:06	BST	42	52.6600	XLON	794191672129452
27/06/2023	11:06:06	BST	48	52.6600	XLON	794191672129451
27/06/2023	11:06:39	BST	125	52.6400	XLON	794191672129485
27/06/2023	11:07:12	BST	293	52.6400	XLON	794191672129524
27/06/2023	11:07:35	BST	82	52.6200	XLON	794191672129555
27/06/2023	11:11:57	BST	54	52.5600	XLON	794191672129722
27/06/2023	11:11:57	BST	55	52.5600	XLON	794191672129723
27/06/2023	11:15:01	BST	137	52.5600	XLON	794191672129926
27/06/2023	11:19:24	BST	40	52.5400	XLON	794191672130132
27/06/2023	11:19:30	BST	299	52.5000	XLON	794191672130141
27/06/2023	11:24:48	BST	145	52.5400	XLON	794191672130417
27/06/2023	11:31:18	BST	32	52.5800	XLON	794191672130816
27/06/2023	11:31:18	BST	37	52.5800	XLON	794191672130817
27/06/2023	11:35:45	BST	41	52.6400	XLON	794191672131212
27/06/2023	11:35:50	BST	327	52.6200	XLON	794191672131215
27/06/2023	11:35:50	BST	31	52.6400	XLON	794191672131230
27/06/2023	11:35:50	BST	41	52.6400	XLON	794191672131227
27/06/2023	11:35:50	BST	56	52.6400	XLON	794191672131228
27/06/2023	11:35:50	BST	84	52.6400	XLON	794191672131229
27/06/2023	11:36:15	BST	77	52.6200	XLON	794191672131287
27/06/2023	11:36:15	BST	140	52.6200	XLON	794191672131285
27/06/2023	11:42:41	BST	24	52.5800	XLON	794191672131632
27/06/2023	11:42:41	BST	49	52.5800	XLON	794191672131631
27/06/2023	11:43:47	BST	11	52.5800	XLON	794191672131688
27/06/2023	11:43:47	BST	65	52.5800	XLON	794191672131687
27/06/2023	11:45:28	BST	299	52.6200	XLON	794191672131847
27/06/2023	11:49:51	BST	187	52.6600	XLON	794191672132076
27/06/2023	11:52:08	BST	88	52.6600	XLON	794191672132172
27/06/2023	11:52:08	BST	190	52.6600	XLON	794191672132170
27/06/2023	11:55:56	BST	95	52.6800	XLON	794191672132338
27/06/2023	11:55:56	BST	119	52.6800	XLON	794191672132344
27/06/2023	12:01:00	BST	85	52.6600	XLON	794191672132587
27/06/2023	12:01:00	BST	176	52.6600	XLON	794191672132586
27/06/2023	12:06:35	BST	43	52.7200	XLON	794191672133048
27/06/2023	12:06:38	BST	43	52.7200	XLON	794191672133049
27/06/2023	12:06:43	BST	44	52.7200	XLON	794191672133069
27/06/2023	12:06:55	BST	43	52.7200	XLON	794191672133076
27/06/2023	12:07:05	BST	43	52.7200	XLON	794191672133091
27/06/2023	12:07:14	BST	43	52.7200	XLON	794191672133101
27/06/2023	12:07:36	BST	48	52.7200	XLON	794191672133114
27/06/2023	12:08:01	BST	159	52.7000	XLON	794191672133140
27/06/2023	12:08:01	BST	195	52.7000	XLON	794191672133141
27/06/2023	12:11:18	BST	178	52.6800	XLON	794191672133353
27/06/2023	12:14:27	BST	15	52.6400	XLON	794191672133500
27/06/2023	12:14:27	BST	26	52.6400	XLON	794191672133499
27/06/2023	12:14:27	BST	60	52.6400	XLON	794191672133498
27/06/2023	12:14:27	BST	140	52.6400	XLON	794191672133497
27/06/2023	12:16:29	BST	85	52.6400	XLON	794191672133634
27/06/2023	12:20:47	BST	99	52.6200	XLON	794191672133926
27/06/2023	12:20:47	BST	17	52.6400	XLON	794191672133929
27/06/2023	12:20:47	BST	72	52.6400	XLON	794191672133928
27/06/2023	12:20:58	BST	122	52.6200	XLON	794191672133937
27/06/2023	12:25:15	BST	100	52.6600	XLON	794191672134110
27/06/2023	12:25:15	BST	210	52.6600	XLON	794191672134109
27/06/2023	12:30:22	BST	121	52.6400	XLON	794191672134320
27/06/2023	12:35:06	BST	37	52.6000	XLON	794191672134521
27/06/2023	12:35:06	BST	57	52.6000	XLON	794191672134524
27/06/2023	12:35:06	BST	72	52.6000	XLON	794191672134523
27/06/2023	12:35:06	BST	80	52.6000	XLON	794191672134522
27/06/2023	12:36:19	BST	220	52.5800	XLON	794191672134582
27/06/2023	12:39:52	BST	40	52.5600	XLON	794191672134778
27/06/2023	12:39:52	BST	40	52.5600	XLON	794191672134779
27/06/2023	12:40:01	BST	278	52.5400	XLON	794191672134820
27/06/2023	12:43:51	BST	151	52.5600	XLON	794191672135034
27/06/2023	12:46:35	BST	121	52.5800	XLON	794191672135305
27/06/2023	12:51:21	BST	15	52.5800	XLON	794191672135549
27/06/2023	12:51:21	BST	19	52.5800	XLON	794191672135548
27/06/2023	12:51:21	BST	60	52.5800	XLON	794191672135547
27/06/2023	12:51:21	BST	79	52.5800	XLON	794191672135542
27/06/2023	12:51:56	BST	4	52.6000	XLON	794191672135574
27/06/2023	12:51:56	BST	78	52.6000	XLON	794191672135573
27/06/2023	12:52:44	BST	55	52.5800	XLON	794191672135614
27/06/2023	12:52:44	BST	301	52.5800	XLON	794191672135613
27/06/2023	12:55:48	BST	59	52.6000	XLON	794191672135912
27/06/2023	12:55:48	BST	66	52.6000	XLON	794191672135911
27/06/2023	12:59:20	BST	14	52.6200	XLON	794191672136066
27/06/2023	12:59:20	BST	59	52.6200	XLON	794191672136065
27/06/2023	13:00:20	BST	17	52.6200	XLON	794191672136082
27/06/2023	13:00:20	BST	64	52.6200	XLON	794191672136081
27/06/2023	13:00:44	BST	187	52.6000	XLON	794191672136088
27/06/2023	13:04:51	BST	265	52.6200	XLON	794191672136262
27/06/2023	13:07:49	BST	87	52.6200	XLON	794191672136435
27/06/2023	13:07:49	BST	274	52.6200	XLON	794191672136434
27/06/2023	13:12:19	BST	33	52.6200	XLON	794191672136635
27/06/2023	13:12:57	BST	40	52.6200	XLON	794191672136654
27/06/2023	13:13:04	BST	33	52.6200	XLON	794191672136669
27/06/2023	13:13:04	BST	40	52.6200	XLON	794191672136668
27/06/2023	13:13:43	BST	3	52.6000	XLON	794191672136756
27/06/2023	13:13:43	BST	84	52.6000	XLON	794191672136753
27/06/2023	13:13:43	BST	134	52.6000	XLON	794191672136755
27/06/2023	13:15:47	BST	168	52.6200	XLON	794191672136896
27/06/2023	13:16:04	BST	17	52.6200	XLON	794191672136905
27/06/2023	13:17:10	BST	92	52.6200	XLON	794191672136956
27/06/2023	13:17:35	BST	114	52.6200	XLON	794191672136968
27/06/2023	13:21:04	BST	74	52.6200	XLON	794191672137217
27/06/2023	13:22:02	BST	28	52.6200	XLON	794191672137258
27/06/2023	13:22:40	BST	12	52.6200	XLON	794191672137304
27/06/2023	13:22:46	BST	80	52.6000	XLON	794191672137324
27/06/2023	13:22:46	BST	131	52.6000	XLON	794191672137322
27/06/2023	13:22:46	BST	29	52.6200	XLON	794191672137325
27/06/2023	13:23:46	BST	6	52.6200	XLON	794191672137357
27/06/2023	13:23:46	BST	6	52.6200	XLON	794191672137359
27/06/2023	13:23:46	BST	76	52.6200	XLON	794191672137358
27/06/2023	13:29:31	BST	269	52.6200	XLON	794191672137583
27/06/2023	13:34:08	BST	51	52.7200	XLON	794191672137980
27/06/2023	13:34:13	BST	53	52.7200	XLON	794191672137982
27/06/2023	13:36:44	BST	62	52.7000	XLON	794191672138092
27/06/2023	13:37:25	BST	72	52.7400	XLON	794191672138163
27/06/2023	13:37:25	BST	179	52.7400	XLON	794191672138165
27/06/2023	13:37:25	BST	347	52.7400	XLON	794191672138164
27/06/2023	13:40:54	BST	29	52.7200	XLON	794191672138330
27/06/2023	13:40:54	BST	63	52.7200	XLON	794191672138329
27/06/2023	13:40:54	BST	77	52.7200	XLON	794191672138327
27/06/2023	13:40:54	BST	165	52.7200	XLON	794191672138328
27/06/2023	13:40:54	BST	334	52.7200	XLON	794191672138321
27/06/2023	13:42:44	BST	77	52.6800	XLON	794191672138412
27/06/2023	13:45:48	BST	57	52.7200	XLON	794191672138892
27/06/2023	13:45:48	BST	65	52.7200	XLON	794191672138893
27/06/2023	13:48:45	BST	19	52.7200	XLON	794191672139264
27/06/2023	13:48:45	BST	63	52.7200	XLON	794191672139262
27/06/2023	13:48:45	BST	201	52.7200	XLON	794191672139263
27/06/2023	13:49:32	BST	63	52.7200	XLON	794191672139307
27/06/2023	13:50:39	BST	7	52.7000	XLON	794191672139384
27/06/2023	13:50:39	BST	12	52.7000	XLON	794191672139379
27/06/2023	13:50:39	BST	36	52.7000	XLON	794191672139386
27/06/2023	13:50:39	BST	44	52.7000	XLON	794191672139381
27/06/2023	13:50:39	BST	87	52.7000	XLON	794191672139380
27/06/2023	13:50:39	BST	94	52.7000	XLON	794191672139385
27/06/2023	13:51:00	BST	131	52.6800	XLON	794191672139408
27/06/2023	13:55:17	BST	263	52.6600	XLON	794191672139686
27/06/2023	13:55:18	BST	221	52.6600	XLON	794191672139689
27/06/2023	13:57:53	BST	80	52.6400	XLON	794191672139869
27/06/2023	13:58:25	BST	87	52.6400	XLON	794191672139887
27/06/2023	13:58:25	BST	115	52.6400	XLON	794191672139888
27/06/2023	13:59:40	BST	3	52.6200	XLON	794191672139936
27/06/2023	13:59:40	BST	99	52.6200	XLON	794191672139935
27/06/2023	13:59:41	BST	70	52.6200	XLON	794191672139941
27/06/2023	13:59:41	BST	77	52.6200	XLON	794191672139940
27/06/2023	14:02:02	BST	88	52.6000	XLON	794191672140051
27/06/2023	14:02:10	BST	151	52.5800	XLON	794191672140065
27/06/2023	14:05:39	BST	32	52.6000	XLON	794191672140295
27/06/2023	14:05:39	BST	97	52.6000	XLON	794191672140294
27/06/2023	14:10:05	BST	46	52.6000	XLON	794191672140612
27/06/2023	14:10:05	BST	70	52.6000	XLON	794191672140611
27/06/2023	14:10:41	BST	134	52.6000	XLON	794191672140660
27/06/2023	14:10:41	BST	226	52.6000	XLON	794191672140659
27/06/2023	14:10:44	BST	207	52.6000	XLON	794191672140662
27/06/2023	14:14:27	BST	38	52.6400	XLON	794191672140807
27/06/2023	14:14:27	BST	51	52.6400	XLON	794191672140808
27/06/2023	14:14:53	BST	42	52.5800	XLON	794191672140873
27/06/2023	14:29:13	BST	11	52.7200	XLON	794191672141714
27/06/2023	14:29:13	BST	165	52.7200	XLON	794191672141713
27/06/2023	14:29:13	BST	231	52.7200	XLON	794191672141710
27/06/2023	14:30:00	BST	25	52.7200	XLON	794191672141868
27/06/2023	14:30:00	BST	62	52.7200	XLON	794191672141869
27/06/2023	14:30:00	BST	252	52.7200	XLON	794191672141878
27/06/2023	14:30:32	BST	66	52.7200	XLON	794191672142091
27/06/2023	14:30:32	BST	70	52.7200	XLON	794191672142089
27/06/2023	14:30:32	BST	76	52.7200	XLON	794191672142088
27/06/2023	14:30:32	BST	83	52.7200	XLON	794191672142090
27/06/2023	14:30:37	BST	110	52.7200	XLON	794191672142098
27/06/2023	14:31:00	BST	50	52.7200	XLON	794191672142235
27/06/2023	14:31:00	BST	76	52.7200	XLON	794191672142234
27/06/2023	14:31:00	BST	83	52.7200	XLON	794191672142233
27/06/2023	14:31:04	BST	188	52.7000	XLON	794191672142251
27/06/2023	14:31:07	BST	369	52.6800	XLON	794191672142274
27/06/2023	14:32:01	BST	269	52.6600	XLON	794191672142533
27/06/2023	14:33:40	BST	74	52.7200	XLON	794191672142857
27/06/2023	14:33:40	BST	90	52.7200	XLON	794191672142856
27/06/2023	14:33:40	BST	112	52.7200	XLON	794191672142855
27/06/2023	14:34:40	BST	326	52.7800	XLON	794191672142976
27/06/2023	14:34:43	BST	36	52.7800	XLON	794191672142981
27/06/2023	14:35:02	BST	14	52.7800	XLON	794191672143048
27/06/2023	14:37:20	BST	10	52.7800	XLON	794191672143437
27/06/2023	14:37:22	BST	8	52.8000	XLON	794191672143470
27/06/2023	14:37:22	BST	52	52.8000	XLON	794191672143475
27/06/2023	14:37:22	BST	54	52.8000	XLON	794191672143471
27/06/2023	14:37:22	BST	55	52.8000	XLON	794191672143478
27/06/2023	14:37:22	BST	70	52.8000	XLON	794191672143469
27/06/2023	14:37:22	BST	70	52.8000	XLON	794191672143474
27/06/2023	14:37:22	BST	70	52.8000	XLON	794191672143480
27/06/2023	14:37:22	BST	74	52.8000	XLON	794191672143481
27/06/2023	14:37:22	BST	75	52.8000	XLON	794191672143482
27/06/2023	14:37:22	BST	81	52.8000	XLON	794191672143476
27/06/2023	14:37:22	BST	86	52.8000	XLON	794191672143472
27/06/2023	14:37:22	BST	90	52.8000	XLON	794191672143468
27/06/2023	14:37:22	BST	90	52.8000	XLON	794191672143473
27/06/2023	14:37:22	BST	90	52.8000	XLON	794191672143479
27/06/2023	14:37:22	BST	168	52.8000	XLON	794191672143460
27/06/2023	14:40:37	BST	40	52.8000	XLON	794191672143913
27/06/2023	14:40:37	BST	55	52.8000	XLON	794191672143911
27/06/2023	14:40:37	BST	70	52.8000	XLON	794191672143912
27/06/2023	14:40:37	BST	90	52.8000	XLON	794191672143910
27/06/2023	14:40:37	BST	271	52.8000	XLON	794191672143908
27/06/2023	14:40:48	BST	70	52.8000	XLON	794191672143939
27/06/2023	14:40:48	BST	80	52.8000	XLON	794191672143937
27/06/2023	14:40:48	BST	90	52.8000	XLON	794191672143938
27/06/2023	14:40:53	BST	22	52.8000	XLON	794191672143945
27/06/2023	14:40:53	BST	90	52.8000	XLON	794191672143946
27/06/2023	14:40:54	BST	278	52.7800	XLON	794191672143956
27/06/2023	14:40:54	BST	360	52.7800	XLON	794191672143960
27/06/2023	14:40:56	BST	44	52.7800	XLON	794191672143965
27/06/2023	14:40:56	BST	55	52.7800	XLON	794191672143964
27/06/2023	14:40:56	BST	70	52.7800	XLON	794191672143963
27/06/2023	14:40:56	BST	90	52.7800	XLON	794191672143961
27/06/2023	14:40:56	BST	90	52.7800	XLON	794191672143962
27/06/2023	14:41:47	BST	9	52.8000	XLON	794191672144045
27/06/2023	14:41:47	BST	64	52.8000	XLON	794191672144041
27/06/2023	14:41:47	BST	70	52.8000	XLON	794191672144044
27/06/2023	14:41:47	BST	102	52.8000	XLON	794191672144042
27/06/2023	14:41:49	BST	41	52.8000	XLON	794191672144048
27/06/2023	14:41:49	BST	81	52.8000	XLON	794191672144046
27/06/2023	14:41:49	BST	90	52.8000	XLON	794191672144047
27/06/2023	14:42:09	BST	149	52.7800	XLON	794191672144110
27/06/2023	14:42:39	BST	47	52.7800	XLON	794191672144135
27/06/2023	14:42:39	BST	55	52.7800	XLON	794191672144137
27/06/2023	14:42:39	BST	90	52.7800	XLON	794191672144136
27/06/2023	14:43:09	BST	138	52.8000	XLON	794191672144226
27/06/2023	14:43:09	BST	156	52.8000	XLON	794191672144227
27/06/2023	14:43:09	BST	156	52.8000	XLON	794191672144230
27/06/2023	14:43:58	BST	88	52.7800	XLON	794191672144413
27/06/2023	14:44:48	BST	30	52.8000	XLON	794191672144474
27/06/2023	14:44:58	BST	184	52.7800	XLON	794191672144481
27/06/2023	14:45:21	BST	331	52.7800	XLON	794191672144515
27/06/2023	14:46:14	BST	161	52.7800	XLON	794191672144644
27/06/2023	14:46:14	BST	192	52.7800	XLON	794191672144645
27/06/2023	14:46:31	BST	160	52.7200	XLON	794191672144729
27/06/2023	14:47:57	BST	3	52.7400	XLON	794191672144955
27/06/2023	14:47:57	BST	70	52.7400	XLON	794191672144952
27/06/2023	14:47:57	BST	78	52.7400	XLON	794191672144953
27/06/2023	14:47:57	BST	90	52.7400	XLON	794191672144954
27/06/2023	14:47:57	BST	254	52.7400	XLON	794191672144949
27/06/2023	14:49:19	BST	90	52.7200	XLON	794191672145151
27/06/2023	14:49:45	BST	40	52.7400	XLON	794191672145247
27/06/2023	14:52:53	BST	300	52.7800	XLON	794191672145496
27/06/2023	14:53:34	BST	317	52.7800	XLON	794191672145585
27/06/2023	14:53:35	BST	50	52.7800	XLON	794191672145591
27/06/2023	14:53:35	BST	75	52.7800	XLON	794191672145590
27/06/2023	14:53:35	BST	90	52.7800	XLON	794191672145588
27/06/2023	14:53:35	BST	110	52.7800	XLON	794191672145589
27/06/2023	14:53:39	BST	90	52.7600	XLON	794191672145598
27/06/2023	14:53:39	BST	148	52.7600	XLON	794191672145601
27/06/2023	14:53:39	BST	156	52.7600	XLON	794191672145602
27/06/2023	14:55:05	BST	14	52.7200	XLON	794191672145799
27/06/2023	14:55:05	BST	328	52.7200	XLON	794191672145800
27/06/2023	14:57:49	BST	40	52.7600	XLON	794191672146075
27/06/2023	14:57:49	BST	321	52.7600	XLON	794191672146076
27/06/2023	14:57:49	BST	33	52.7800	XLON	794191672146065
27/06/2023	14:57:49	BST	85	52.7800	XLON	794191672146064
27/06/2023	14:57:49	BST	150	52.7800	XLON	794191672146066
27/06/2023	14:59:22	BST	9	52.7600	XLON	794191672146185
27/06/2023	15:00:01	BST	6	52.7600	XLON	794191672146278
27/06/2023	15:00:01	BST	21	52.7600	XLON	794191672146298
27/06/2023	15:00:01	BST	37	52.7600	XLON	794191672146297
27/06/2023	15:00:01	BST	82	52.7600	XLON	794191672146277
27/06/2023	15:00:01	BST	184	52.7600	XLON	794191672146299
27/06/2023	15:00:26	BST	248	52.7400	XLON	794191672146380
27/06/2023	15:01:19	BST	6	52.7400	XLON	794191672146445
27/06/2023	15:01:57	BST	86	52.7400	XLON	794191672146488
27/06/2023	15:01:57	BST	167	52.7400	XLON	794191672146490
27/06/2023	15:05:48	BST	44	52.7600	XLON	794191672146928
27/06/2023	15:05:50	BST	16	52.7400	XLON	794191672146935
27/06/2023	15:06:17	BST	10	52.7400	XLON	794191672146951
27/06/2023	15:06:22	BST	10	52.7400	XLON	794191672146961
27/06/2023	15:06:26	BST	10	52.7400	XLON	794191672146962
27/06/2023	15:07:14	BST	165	52.7600	XLON	794191672147051
27/06/2023	15:07:15	BST	31	52.7600	XLON	794191672147055
27/06/2023	15:07:15	BST	134	52.7600	XLON	794191672147056
27/06/2023	15:07:26	BST	79	52.7800	XLON	794191672147076
27/06/2023	15:07:26	BST	80	52.7800	XLON	794191672147075
27/06/2023	15:08:39	BST	51	52.7600	XLON	794191672147217
27/06/2023	15:08:39	BST	52	52.7600	XLON	794191672147220
27/06/2023	15:08:39	BST	81	52.7600	XLON	794191672147219
27/06/2023	15:08:39	BST	110	52.7600	XLON	794191672147218
27/06/2023	15:08:39	BST	134	52.7600	XLON	794191672147180
27/06/2023	15:09:20	BST	300	52.7800	XLON	794191672147307
27/06/2023	15:10:13	BST	73	52.7800	XLON	794191672147408
27/06/2023	15:10:13	BST	78	52.7800	XLON	794191672147411
27/06/2023	15:10:13	BST	94	52.7800	XLON	794191672147412
27/06/2023	15:10:13	BST	110	52.7800	XLON	794191672147410
27/06/2023	15:10:13	BST	112	52.7800	XLON	794191672147409
27/06/2023	15:10:31	BST	75	52.7800	XLON	794191672147433
27/06/2023	15:10:31	BST	110	52.7800	XLON	794191672147435
27/06/2023	15:10:31	BST	112	52.7800	XLON	794191672147434
27/06/2023	15:10:31	BST	188	52.7800	XLON	794191672147436
27/06/2023	15:10:36	BST	33	52.7800	XLON	794191672147469
27/06/2023	15:10:36	BST	94	52.7800	XLON	794191672147472
27/06/2023	15:10:36	BST	110	52.7800	XLON	794191672147471
27/06/2023	15:10:36	BST	112	52.7800	XLON	794191672147470
27/06/2023	15:10:38	BST	94	52.7800	XLON	794191672147473
27/06/2023	15:10:38	BST	110	52.7800	XLON	794191672147476
27/06/2023	15:10:38	BST	112	52.7800	XLON	794191672147474
27/06/2023	15:10:38	BST	133	52.7800	XLON	794191672147475
27/06/2023	15:10:39	BST	29	52.7800	XLON	794191672147481
27/06/2023	15:10:39	BST	112	52.7800	XLON	794191672147480
27/06/2023	15:10:39	BST	317	52.7800	XLON	794191672147479
27/06/2023	15:11:00	BST	97	52.7600	XLON	794191672147542
27/06/2023	15:11:00	BST	149	52.7600	XLON	794191672147517
27/06/2023	15:11:00	BST	203	52.7600	XLON	794191672147518
27/06/2023	15:11:35	BST	81	52.7800	XLON	794191672147657
27/06/2023	15:12:03	BST	85	52.7600	XLON	794191672147697
27/06/2023	15:13:10	BST	27	52.7200	XLON	794191672147800
27/06/2023	15:13:10	BST	53	52.7200	XLON	794191672147799
27/06/2023	15:13:10	BST	274	52.7200	XLON	794191672147797
27/06/2023	15:14:39	BST	1	52.7200	XLON	794191672147921
27/06/2023	15:14:42	BST	48	52.7200	XLON	794191672147927
27/06/2023	15:14:53	BST	8	52.7200	XLON	794191672147945
27/06/2023	15:14:53	BST	32	52.7200	XLON	794191672147944
27/06/2023	15:15:17	BST	39	52.7200	XLON	794191672147983
27/06/2023	15:19:59	BST	68	52.7200	XLON	794191672148529
27/06/2023	15:19:59	BST	110	52.7200	XLON	794191672148527
27/06/2023	15:19:59	BST	112	52.7200	XLON	794191672148526
27/06/2023	15:19:59	BST	258	52.7200	XLON	794191672148528
27/06/2023	15:20:11	BST	110	52.7200	XLON	794191672148561
27/06/2023	15:20:11	BST	201	52.7200	XLON	794191672148562
27/06/2023	15:21:36	BST	96	52.7200	XLON	794191672148661
27/06/2023	15:21:36	BST	166	52.7200	XLON	794191672148660
27/06/2023	15:24:18	BST	16	52.7800	XLON	794191672148911
27/06/2023	15:24:18	BST	29	52.7800	XLON	794191672148912
27/06/2023	15:24:18	BST	155	52.7800	XLON	794191672148913
27/06/2023	15:24:18	BST	200	52.7800	XLON	794191672148907
27/06/2023	15:29:17	BST	90	52.8400	XLON	794191672149268
27/06/2023	15:29:22	BST	53	52.8400	XLON	794191672149275
27/06/2023	15:29:51	BST	1	52.8400	XLON	794191672149288
27/06/2023	15:29:51	BST	80	52.8400	XLON	794191672149287
27/06/2023	15:29:51	BST	81	52.8400	XLON	794191672149286
27/06/2023	15:29:51	BST	81	52.8400	XLON	794191672149290
27/06/2023	15:32:41	BST	132	52.8400	XLON	794191672149500
27/06/2023	15:34:41	BST	26	52.8400	XLON	794191672149671
27/06/2023	15:34:41	BST	152	52.8400	XLON	794191672149672
27/06/2023	15:34:41	BST	178	52.8400	XLON	794191672149669
27/06/2023	15:34:42	BST	17	52.8400	XLON	794191672149677
27/06/2023	15:38:30	BST	233	52.8400	XLON	794191672149988
27/06/2023	15:38:30	BST	233	52.8400	XLON	794191672150027
27/06/2023	15:43:53	BST	51	52.9000	XLON	794191672150397
27/06/2023	15:43:53	BST	169	52.9000	XLON	794191672150396
27/06/2023	15:44:23	BST	203	52.9000	XLON	794191672150453
27/06/2023	15:44:23	BST	203	52.9000	XLON	794191672150455
27/06/2023	15:44:23	BST	203	52.9000	XLON	794191672150456
27/06/2023	15:46:45	BST	358	52.8800	XLON	794191672150575
27/06/2023	15:46:45	BST	17	52.9000	XLON	794191672150622
27/06/2023	15:46:45	BST	77	52.9000	XLON	794191672150620
27/06/2023	15:46:45	BST	110	52.9000	XLON	794191672150619
27/06/2023	15:46:45	BST	112	52.9000	XLON	794191672150618
27/06/2023	15:46:45	BST	201	52.9000	XLON	794191672150621
27/06/2023	15:46:50	BST	27	52.9000	XLON	794191672150644
27/06/2023	15:46:50	BST	58	52.9000	XLON	794191672150642
27/06/2023	15:46:50	BST	112	52.9000	XLON	794191672150643
27/06/2023	15:47:05	BST	76	52.9000	XLON	794191672150685
27/06/2023	15:47:05	BST	87	52.9000	XLON	794191672150682
27/06/2023	15:47:05	BST	110	52.9000	XLON	794191672150684
27/06/2023	15:47:05	BST	112	52.9000	XLON	794191672150683
27/06/2023	15:47:05	BST	247	52.9000	XLON	794191672150686
27/06/2023	15:47:26	BST	75	52.9000	XLON	794191672150701
27/06/2023	15:47:26	BST	76	52.9000	XLON	794191672150702
27/06/2023	15:47:26	BST	110	52.9000	XLON	794191672150704
27/06/2023	15:47:26	BST	112	52.9000	XLON	794191672150703
27/06/2023	15:47:47	BST	22	52.9000	XLON	794191672150746
27/06/2023	15:47:47	BST	112	52.9000	XLON	794191672150747
27/06/2023	15:47:50	BST	11	52.9000	XLON	794191672150749
27/06/2023	15:47:56	BST	7	52.9000	XLON	794191672150757
27/06/2023	15:47:56	BST	112	52.9000	XLON	794191672150758
27/06/2023	15:47:56	BST	188	52.9000	XLON	794191672150759
27/06/2023	15:48:21	BST	21	52.9200	XLON	794191672150808
27/06/2023	15:48:21	BST	84	52.9200	XLON	794191672150809
27/06/2023	15:48:21	BST	188	52.9200	XLON	794191672150812
27/06/2023	15:48:26	BST	25	52.9400	XLON	794191672150826
27/06/2023	15:48:26	BST	56	52.9400	XLON	794191672150824
27/06/2023	15:48:26	BST	60	52.9400	XLON	794191672150822
27/06/2023	15:48:26	BST	110	52.9400	XLON	794191672150825
27/06/2023	15:48:26	BST	112	52.9400	XLON	794191672150823
27/06/2023	15:48:34	BST	87	52.9200	XLON	794191672150841
27/06/2023	15:51:27	BST	91	52.9400	XLON	794191672151367
27/06/2023	15:51:27	BST	31	52.9600	XLON	794191672151373
27/06/2023	15:51:27	BST	75	52.9600	XLON	794191672151371
27/06/2023	15:51:27	BST	76	52.9600	XLON	794191672151372
27/06/2023	15:51:27	BST	110	52.9600	XLON	794191672151370
27/06/2023	15:51:27	BST	112	52.9600	XLON	794191672151369
27/06/2023	15:51:37	BST	80	52.9400	XLON	794191672151400
27/06/2023	15:51:37	BST	91	52.9400	XLON	794191672151398
27/06/2023	15:51:37	BST	44	52.9600	XLON	794191672151404
27/06/2023	15:51:37	BST	76	52.9600	XLON	794191672151403
27/06/2023	15:51:37	BST	110	52.9600	XLON	794191672151402
27/06/2023	15:51:37	BST	112	52.9600	XLON	794191672151401
27/06/2023	15:51:40	BST	36	52.9400	XLON	794191672151412
27/06/2023	15:51:40	BST	75	52.9400	XLON	794191672151409
27/06/2023	15:51:40	BST	110	52.9400	XLON	794191672151410
27/06/2023	15:51:40	BST	112	52.9400	XLON	794191672151411
27/06/2023	15:51:40	BST	162	52.9400	XLON	794191672151413
27/06/2023	15:51:49	BST	80	52.9200	XLON	794191672151444
27/06/2023	15:54:44	BST	46	52.9200	XLON	794191672152038
27/06/2023	15:54:44	BST	66	52.9200	XLON	794191672152037
27/06/2023	15:54:44	BST	78	52.9200	XLON	794191672152036
27/06/2023	15:54:44	BST	79	52.9200	XLON	794191672152033
27/06/2023	15:54:44	BST	86	52.9200	XLON	794191672152034
27/06/2023	15:54:44	BST	110	52.9200	XLON	794191672152032
27/06/2023	15:54:44	BST	112	52.9200	XLON	794191672152031
27/06/2023	15:54:44	BST	187	52.9200	XLON	794191672152035
27/06/2023	15:54:49	BST	20	52.9000	XLON	794191672152054
27/06/2023	15:54:49	BST	80	52.9000	XLON	794191672152051
27/06/2023	15:54:49	BST	80	52.9000	XLON	794191672152055
27/06/2023	15:54:49	BST	110	52.9000	XLON	794191672152053
27/06/2023	15:54:49	BST	112	52.9000	XLON	794191672152052
27/06/2023	15:54:49	BST	183	52.9000	XLON	794191672152056
27/06/2023	15:54:51	BST	110	52.9000	XLON	794191672152059
27/06/2023	15:54:51	BST	112	52.9000	XLON	794191672152058
27/06/2023	15:54:53	BST	80	52.9000	XLON	794191672152068
27/06/2023	15:54:53	BST	110	52.9000	XLON	794191672152067
27/06/2023	15:54:53	BST	112	52.9000	XLON	794191672152066
27/06/2023	15:54:57	BST	69	52.8800	XLON	794191672152073
27/06/2023	15:54:57	BST	110	52.8800	XLON	794191672152075
27/06/2023	15:54:57	BST	112	52.8800	XLON	794191672152074
27/06/2023	15:55:53	BST	63	52.8800	XLON	794191672152144
27/06/2023	15:55:57	BST	38	52.8800	XLON	794191672152155
27/06/2023	15:56:04	BST	367	52.8800	XLON	794191672152230
27/06/2023	15:56:09	BST	18	52.8800	XLON	794191672152240
27/06/2023	15:56:14	BST	3	52.8800	XLON	794191672152251
27/06/2023	15:56:19	BST	4	52.8800	XLON	794191672152257
27/06/2023	15:56:24	BST	4	52.8800	XLON	794191672152303
27/06/2023	15:56:29	BST	4	52.8800	XLON	794191672152328
27/06/2023	15:57:00	BST	40	52.8600	XLON	794191672152421
27/06/2023	15:57:02	BST	59	52.8600	XLON	794191672152423
27/06/2023	15:57:02	BST	110	52.8600	XLON	794191672152424
27/06/2023	15:57:02	BST	112	52.8600	XLON	794191672152425
27/06/2023	15:57:02	BST	174	52.8600	XLON	794191672152426
27/06/2023	15:57:04	BST	79	52.8600	XLON	794191672152427
27/06/2023	15:57:04	BST	87	52.8600	XLON	794191672152430
27/06/2023	15:57:04	BST	110	52.8600	XLON	794191672152429
27/06/2023	15:57:04	BST	112	52.8600	XLON	794191672152428
27/06/2023	15:57:13	BST	24	52.8600	XLON	794191672152468
27/06/2023	15:57:19	BST	367	52.8600	XLON	794191672152469
27/06/2023	15:57:54	BST	53	52.8600	XLON	794191672152542
27/06/2023	15:57:54	BST	106	52.8600	XLON	794191672152541
27/06/2023	15:58:00	BST	80	52.8600	XLON	794191672152559
27/06/2023	15:58:06	BST	74	52.8600	XLON	794191672152566
27/06/2023	15:58:06	BST	90	52.8600	XLON	794191672152565
27/06/2023	15:58:06	BST	363	52.8600	XLON	794191672152564
27/06/2023	15:58:30	BST	35	52.8600	XLON	794191672152669
27/06/2023	15:59:24	BST	44	52.8600	XLON	794191672152767
27/06/2023	16:00:30	BST	19	52.9000	XLON	794191672153164
27/06/2023	16:00:30	BST	36	52.9000	XLON	794191672153163
27/06/2023	16:00:30	BST	83	52.9000	XLON	794191672153162
27/06/2023	16:00:30	BST	196	52.9000	XLON	794191672153161
27/06/2023	16:00:31	BST	59	52.9000	XLON	794191672153185
27/06/2023	16:00:31	BST	275	52.9000	XLON	794191672153184
27/06/2023	16:01:08	BST	34	52.9000	XLON	794191672153301
27/06/2023	16:01:08	BST	83	52.9000	XLON	794191672153298
27/06/2023	16:01:08	BST	86	52.9000	XLON	794191672153302
27/06/2023	16:01:08	BST	110	52.9000	XLON	794191672153299
27/06/2023	16:01:08	BST	112	52.9000	XLON	794191672153300
27/06/2023	16:01:08	BST	339	52.9000	XLON	794191672153294
27/06/2023	16:01:09	BST	354	52.9000	XLON	794191672153313
27/06/2023	16:01:14	BST	96	52.9000	XLON	794191672153332
27/06/2023	16:01:14	BST	110	52.9000	XLON	794191672153333
27/06/2023	16:01:14	BST	112	52.9000	XLON	794191672153334
27/06/2023	16:01:17	BST	80	52.9000	XLON	794191672153341
27/06/2023	16:01:17	BST	124	52.9000	XLON	794191672153340
27/06/2023	16:01:21	BST	37	52.9000	XLON	794191672153364
27/06/2023	16:02:15	BST	28	52.9000	XLON	794191672153672
27/06/2023	16:02:15	BST	110	52.9000	XLON	794191672153674
27/06/2023	16:02:15	BST	112	52.9000	XLON	794191672153673
27/06/2023	16:02:15	BST	381	52.9000	XLON	794191672153675
27/06/2023	16:02:20	BST	37	52.9000	XLON	794191672153716
27/06/2023	16:02:20	BST	110	52.9000	XLON	794191672153717
27/06/2023	16:02:27	BST	112	52.9000	XLON	794191672153736
27/06/2023	16:02:40	BST	24	52.9000	XLON	794191672153764
27/06/2023	16:02:40	BST	72	52.9000	XLON	794191672153762
27/06/2023	16:02:40	BST	112	52.9000	XLON	794191672153763
27/06/2023	16:03:00	BST	32	52.9000	XLON	794191672153819
27/06/2023	16:03:00	BST	90	52.9000	XLON	794191672153818
27/06/2023	16:03:11	BST	34	52.8800	XLON	794191672153846
27/06/2023	16:03:11	BST	283	52.8800	XLON	794191672153847
27/06/2023	16:04:04	BST	73	52.8600	XLON	794191672154004
27/06/2023	16:04:04	BST	82	52.8600	XLON	794191672154003
27/06/2023	16:04:04	BST	144	52.8600	XLON	794191672154002
27/06/2023	16:05:09	BST	72	52.8400	XLON	794191672154096
27/06/2023	16:05:09	BST	73	52.8400	XLON	794191672154097
27/06/2023	16:11:32	BST	35	52.8800	XLON	794191672155059
27/06/2023	16:11:36	BST	85	52.8800	XLON	794191672155062
27/06/2023	16:11:36	BST	112	52.8800	XLON	794191672155061
27/06/2023	16:11:41	BST	81	52.8800	XLON	794191672155069
27/06/2023	16:12:10	BST	1	52.8800	XLON	794191672155109
27/06/2023	16:12:10	BST	36	52.8800	XLON	794191672155110
27/06/2023	16:12:15	BST	21	52.8800	XLON	794191672155122
27/06/2023	16:14:19	BST	275	52.8800	XLON	794191672155306
27/06/2023	16:15:50	BST	78	52.9000	XLON	794191672155579
27/06/2023	16:15:50	BST	81	52.9000	XLON	794191672155577
27/06/2023	16:15:50	BST	85	52.9000	XLON	794191672155574
27/06/2023	16:15:50	BST	86	52.9000	XLON	794191672155578
27/06/2023	16:15:50	BST	110	52.9000	XLON	794191672155576
27/06/2023	16:15:50	BST	112	52.9000	XLON	794191672155575
27/06/2023	16:15:53	BST	28	52.9000	XLON	794191672155589
27/06/2023	16:15:53	BST	63	52.9000	XLON	794191672155586
27/06/2023	16:15:53	BST	78	52.9000	XLON	794191672155590
27/06/2023	16:15:53	BST	81	52.9000	XLON	794191672155587
27/06/2023	16:15:53	BST	82	52.9000	XLON	794191672155583
27/06/2023	16:15:53	BST	84	52.9000	XLON	794191672155588
27/06/2023	16:15:53	BST	110	52.9000	XLON	794191672155585
27/06/2023	16:15:53	BST	112	52.9000	XLON	794191672155584
27/06/2023	16:16:04	BST	37	52.8800	XLON	794191672155620
27/06/2023	16:19:28	BST	210	52.9000	XLON	794191672156075
27/06/2023	16:22:25	BST	36	52.9200	XLON	794191672156426
27/06/2023	16:22:25	BST	40	52.9200	XLON	794191672156427
27/06/2023	16:22:25	BST	42	52.9200	XLON	794191672156428
27/06/2023	16:22:25	BST	82	52.9200	XLON	794191672156431
27/06/2023	16:22:25	BST	110	52.9200	XLON	794191672156430
27/06/2023	16:22:25	BST	112	52.9200	XLON	794191672156429
27/06/2023	16:22:30	BST	60	52.9200	XLON	794191672156459
27/06/2023	16:22:30	BST	112	52.9200	XLON	794191672156458
27/06/2023	16:22:30	BST	387	52.9200	XLON	794191672156460
27/06/2023	16:22:50	BST	343	52.9000	XLON	794191672156504
27/06/2023	16:26:21	BST	23	52.9600	XLON	794191672156928
27/06/2023	16:26:21	BST	58	52.9800	XLON	794191672156926
27/06/2023	16:26:21	BST	112	52.9800	XLON	794191672156925
27/06/2023	16:26:21	BST	195	52.9800	XLON	794191672156924
27/06/2023	16:26:22	BST	30	52.9600	XLON	794191672156929
27/06/2023	16:26:22	BST	56	52.9600	XLON	794191672156930
27/06/2023	16:26:22	BST	79	52.9600	XLON	794191672156932
27/06/2023	16:26:22	BST	150	52.9600	XLON	794191672156931
27/06/2023	16:26:22	BST	168	52.9600	XLON	794191672156933
27/06/2023	16:26:27	BST	346	52.9400	XLON	794191672156959
27/06/2023	16:27:53	BST	106	52.9600	XLON	794191672157111

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSTRDIDFIV

Related Shares:

FTSE 100 Latest

Value8,567.89

Change36.28