Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Oct 2025 07:00

RNS Number : 9226D
Vodafone Group Plc
20 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

20 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

17 October 2025

Number of ordinary shares purchased:

90,000

Highest price paid per share (pence):

86.96

Lowest price paid per share (pence):

85.54

Volume weighted average price paid per share (pence):

86.31

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,728,494,965 of its ordinary shares in treasury and has 23,931,933,393 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 October 2025 GSI (as riskless principal) elected to purchase 90,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

86.31

90,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:07:36 AM

XLON

4,500

85.54

1315566279209024

09:08:03 AM

XLON

4,500

85.56

1315566279209107

09:55:26 AM

XLON

4,536

85.68

1315566279213820

10:16:59 AM

XLON

6,244

85.82

1315566279217528

10:19:04 AM

XLON

4,618

85.86

1315566279217890

10:31:11 AM

XLON

4,832

86.00

1315566279219054

11:03:47 AM

XLON

4,545

86.18

1315566279222117

11:57:53 AM

XLON

4,549

86.24

1315566279227057

12:45:48 PM

XLON

4,529

86.42

1315566279231298

13:36:31 PM

XLON

4,534

86.60

1315566279234928

14:22:39 PM

XLON

1,929

86.42

1315566279238340

14:22:39 PM

XLON

2,625

86.42

1315566279238341

14:39:20 PM

XLON

4,596

86.24

1315566279241744

14:52:15 PM

XLON

4,544

86.56

1315566279243895

15:09:37 PM

XLON

150

86.62

1315566279246618

15:09:51 PM

XLON

4,466

86.62

1315566279246633

15:28:50 PM

XLON

4,567

86.82

1315566279249855

15:47:53 PM

XLON

4,896

86.74

1315566279253588

16:04:37 PM

XLON

4,518

86.74

1315566279257079

16:04:37 PM

XLON

420

86.74

1315566279257088

16:16:11 PM

XLON

4,915

86.96

1315566279259934

16:24:38 PM

XLON

4,987

86.88

1315566279262414

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFDFAWEISESS

Related Shares:

Vodafone
FTSE 100 Latest
Value9,638.58
Change60.01