6th Oct 2025 07:00
6 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: | 3 October 2025 |
Aggregate number of Ordinary Shares purchased: | 1,176,557 |
Lowest price paid per share (p): | 141.00 |
Highest price paid per share (p): | 142.00 |
Average price paid per share (p): | 141.79 |
Following cancellation of the above Ordinary Shares, the Company will have 1,119,706,105 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan | Investor Relations Director | +44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 141.84 | 553,333 |
BATE | 141.77 | 448,224 |
CHIX | 141.72 | 135,000 |
TRQX | 141.72 | 40,000 |
Individual Transactions
Transaction Time | Volume | Price | Venue |
08:22:27 | 3 | 141.8 | CHIX |
08:22:27 | 1281 | 141.7 | XLON |
08:22:27 | 975 | 141.7 | BATE |
08:22:27 | 1538 | 141.8 | CHIX |
08:22:27 | 1081 | 141.7 | CHIX |
08:22:32 | 581 | 142 | XLON |
08:22:32 | 811 | 142 | XLON |
08:22:32 | 581 | 142 | XLON |
08:22:32 | 581 | 142 | XLON |
08:22:32 | 826 | 142 | XLON |
08:22:32 | 581 | 142 | XLON |
08:22:32 | 1417 | 142 | XLON |
08:22:32 | 581 | 142 | XLON |
08:22:32 | 66 | 142 | XLON |
08:22:32 | 585 | 142 | XLON |
08:24:23 | 897 | 142 | XLON |
08:25:11 | 2857 | 142 | BATE |
08:25:11 | 3269 | 142 | BATE |
08:25:11 | 1929 | 141.8 | XLON |
08:25:11 | 1237 | 141.8 | BATE |
08:25:11 | 1472 | 141.8 | TRQX |
08:30:00 | 1472 | 141.9 | CHIX |
08:30:00 | 1180 | 141.9 | XLON |
08:43:04 | 1635 | 142 | XLON |
08:43:04 | 1697 | 142 | BATE |
08:43:04 | 1866 | 142 | CHIX |
08:43:04 | 1112 | 142 | TRQX |
08:43:04 | 984 | 141.9 | XLON |
08:43:04 | 1201 | 141.9 | BATE |
09:01:55 | 43 | 142 | XLON |
09:01:55 | 1618 | 142 | XLON |
09:01:55 | 1710 | 142 | BATE |
09:01:55 | 1078 | 142 | CHIX |
09:06:44 | 3 | 142 | XLON |
09:08:44 | 1092 | 142 | XLON |
09:08:44 | 1400 | 142 | BATE |
09:08:44 | 756 | 142 | CHIX |
09:08:44 | 1417 | 142 | TRQX |
09:27:00 | 4 | 142 | TRQX |
09:27:57 | 1092 | 142 | TRQX |
09:39:37 | 802 | 142 | TRQX |
09:40:39 | 42 | 141.8 | BATE |
09:40:39 | 689 | 141.8 | BATE |
09:47:15 | 434 | 141.9 | XLON |
09:47:15 | 320 | 141.9 | XLON |
09:47:15 | 389 | 141.9 | XLON |
09:54:00 | 1076 | 141.8 | XLON |
09:54:00 | 1080 | 141.8 | BATE |
09:54:00 | 1484 | 141.8 | CHIX |
09:54:00 | 890 | 141.8 | TRQX |
09:54:01 | 1089 | 141.7 | XLON |
09:54:01 | 1097 | 141.7 | BATE |
09:54:01 | 1259 | 141.7 | CHIX |
09:54:01 | 2705 | 141.8 | BATE |
09:54:01 | 963 | 141.8 | XLON |
09:56:25 | 564 | 142 | BATE |
09:56:25 | 3680 | 142 | CHIX |
09:56:25 | 852 | 142 | XLON |
09:56:25 | 847 | 142 | BATE |
10:02:27 | 6 | 142 | XLON |
10:11:00 | 1082 | 142 | XLON |
10:11:00 | 1091 | 142 | BATE |
10:11:00 | 1057 | 142 | CHIX |
10:11:00 | 1163 | 142 | TRQX |
10:11:00 | 2567 | 142 | XLON |
10:19:22 | 3 | 142 | XLON |
10:20:13 | 1218 | 142 | XLON |
10:20:44 | 1435 | 142 | XLON |
10:20:44 | 1142 | 142 | BATE |
10:20:44 | 4700 | 142 | BATE |
10:21:37 | 744 | 142 | BATE |
10:21:37 | 725 | 142 | BATE |
10:22:08 | 4 | 141.9 | XLON |
10:23:20 | 1275 | 141.9 | XLON |
10:23:20 | 1885 | 141.9 | BATE |
10:23:20 | 1684 | 141.9 | CHIX |
10:23:20 | 963 | 141.8 | XLON |
10:23:20 | 1579 | 141.8 | BATE |
10:23:20 | 1183 | 141.8 | CHIX |
10:36:00 | 1161 | 141.7 | XLON |
10:36:00 | 1108 | 141.7 | BATE |
10:36:00 | 975 | 141.7 | CHIX |
10:36:00 | 1165 | 141.7 | TRQX |
10:36:00 | 2208 | 141.8 | BATE |
10:36:00 | 159 | 141.8 | XLON |
10:36:00 | 522 | 141.8 | XLON |
10:36:00 | 1157 | 141.8 | XLON |
10:36:00 | 714 | 141.8 | XLON |
10:36:05 | 15 | 141.7 | XLON |
10:36:05 | 779 | 141.7 | XLON |
10:43:45 | 1145 | 141.7 | XLON |
10:43:45 | 1137 | 141.7 | BATE |
10:43:45 | 975 | 141.7 | CHIX |
10:52:35 | 2607 | 141.9 | XLON |
11:16:00 | 1255 | 141.8 | XLON |
11:16:00 | 1172 | 141.8 | BATE |
11:16:00 | 88 | 141.8 | BATE |
11:16:00 | 975 | 141.8 | CHIX |
11:16:00 | 1270 | 141.8 | TRQX |
11:16:00 | 1307 | 141.8 | XLON |
11:16:00 | 1169 | 141.8 | XLON |
11:16:07 | 972 | 141.8 | BATE |
11:16:07 | 13 | 141.8 | CHIX |
11:16:07 | 926 | 141.8 | CHIX |
11:16:07 | 284 | 141.8 | XLON |
11:16:07 | 710 | 141.8 | XLON |
11:16:07 | 61 | 141.8 | CHIX |
11:16:15 | 3400 | 141.8 | BATE |
11:16:15 | 478 | 141.8 | CHIX |
11:16:15 | 2848 | 141.8 | CHIX |
11:20:55 | 1315 | 141.8 | XLON |
11:20:55 | 1317 | 141.8 | BATE |
11:20:55 | 975 | 141.8 | CHIX |
11:20:55 | 1117 | 141.8 | TRQX |
11:20:55 | 369 | 141.9 | XLON |
11:20:55 | 545 | 141.9 | XLON |
11:20:55 | 816 | 141.9 | XLON |
11:20:55 | 975 | 141.8 | CHIX |
11:29:27 | 1307 | 141.8 | XLON |
11:29:27 | 1317 | 141.8 | BATE |
11:29:27 | 975 | 141.8 | CHIX |
11:29:27 | 368 | 141.9 | CHIX |
11:29:27 | 397 | 141.9 | CHIX |
11:29:27 | 4 | 141.9 | CHIX |
11:29:27 | 2828 | 141.9 | CHIX |
11:37:07 | 816 | 141.9 | XLON |
11:37:07 | 743 | 141.9 | BATE |
11:39:00 | 7 | 141.8 | XLON |
11:41:10 | 1371 | 141.8 | XLON |
11:41:10 | 1389 | 141.8 | BATE |
11:41:10 | 975 | 141.8 | CHIX |
11:41:10 | 789 | 141.8 | TRQX |
11:41:10 | 1300 | 141.8 | CHIX |
11:41:10 | 1907 | 141.8 | CHIX |
11:41:10 | 3285 | 141.8 | XLON |
11:41:10 | 3 | 141.9 | BATE |
11:41:10 | 2922 | 141.9 | BATE |
11:46:01 | 1375 | 141.7 | XLON |
11:46:01 | 1385 | 141.7 | BATE |
11:46:01 | 975 | 141.7 | CHIX |
11:46:01 | 790 | 141.8 | CHIX |
11:46:01 | 1435 | 141.8 | XLON |
11:46:09 | 892 | 141.8 | CHIX |
11:46:09 | 2857 | 141.8 | XLON |
11:46:09 | 5139 | 141.8 | XLON |
11:46:09 | 2857 | 141.8 | XLON |
11:46:09 | 790 | 141.8 | XLON |
11:46:09 | 831 | 141.8 | XLON |
11:46:09 | 2702 | 141.8 | XLON |
11:46:09 | 155 | 141.8 | XLON |
11:46:09 | 610 | 141.8 | XLON |
11:46:09 | 537 | 141.8 | XLON |
11:46:09 | 3741 | 141.8 | XLON |
11:46:24 | 3198 | 141.9 | XLON |
11:46:24 | 223 | 141.9 | XLON |
11:46:24 | 1823 | 141.9 | XLON |
11:46:24 | 2857 | 141.9 | XLON |
11:46:24 | 4035 | 141.9 | XLON |
11:46:38 | 6222 | 142 | XLON |
11:46:38 | 6279 | 142 | BATE |
11:46:38 | 3111 | 142 | BATE |
11:46:38 | 3162 | 142 | XLON |
11:46:39 | 3353 | 142 | BATE |
11:46:39 | 5022 | 142 | BATE |
11:46:39 | 3342 | 142 | BATE |
11:46:39 | 3094 | 142 | BATE |
11:46:39 | 3102 | 142 | BATE |
11:46:39 | 5593 | 142 | BATE |
11:46:39 | 3009 | 142 | BATE |
11:46:41 | 1885 | 142 | BATE |
11:48:22 | 1503 | 141.9 | XLON |
11:48:22 | 1273 | 141.9 | BATE |
11:48:22 | 1499 | 141.9 | CHIX |
11:48:22 | 879 | 141.9 | TRQX |
11:48:22 | 22 | 141.9 | BATE |
11:48:22 | 2638 | 142 | BATE |
11:48:22 | 2849 | 142 | BATE |
11:48:22 | 2729 | 142 | BATE |
12:10:00 | 6 | 142 | XLON |
12:11:01 | 1083 | 142 | XLON |
12:11:01 | 1274 | 142 | BATE |
12:11:01 | 1300 | 142 | CHIX |
12:11:01 | 1188 | 142 | TRQX |
12:13:38 | 1351 | 141.9 | BATE |
12:14:52 | 69 | 141.9 | BATE |
12:16:02 | 234 | 141.9 | BATE |
12:27:00 | 1402 | 141.9 | XLON |
12:27:00 | 831 | 141.9 | TRQX |
12:27:00 | 1372 | 141.9 | BATE |
12:27:00 | 1492 | 141.9 | CHIX |
12:27:00 | 1435 | 141.9 | XLON |
12:30:59 | 8 | 141.8 | XLON |
12:39:15 | 6 | 141.8 | XLON |
12:45:20 | 365 | 142 | CHIX |
12:45:20 | 3965 | 142 | CHIX |
12:46:00 | 8 | 141.8 | XLON |
12:51:40 | 474 | 142 | CHIX |
12:51:40 | 472 | 142 | CHIX |
12:51:40 | 6269 | 142 | XLON |
12:51:40 | 6146 | 142 | BATE |
12:51:40 | 1557 | 142 | BATE |
12:51:40 | 591 | 142 | XLON |
12:51:40 | 1136 | 142 | XLON |
12:51:40 | 1345 | 142 | BATE |
12:51:40 | 1355 | 142 | XLON |
12:51:40 | 1331 | 142 | BATE |
12:51:40 | 1307 | 142 | XLON |
12:51:40 | 1307 | 142 | BATE |
12:51:40 | 1349 | 142 | XLON |
12:51:40 | 1333 | 142 | XLON |
12:51:40 | 1354 | 142 | BATE |
12:51:41 | 1330 | 142 | BATE |
12:51:41 | 1354 | 142 | XLON |
12:51:41 | 1358 | 142 | BATE |
12:51:41 | 1350 | 142 | XLON |
12:51:41 | 1743 | 142 | BATE |
12:51:41 | 1744 | 142 | BATE |
12:51:41 | 1819 | 142 | BATE |
12:51:41 | 547 | 142 | BATE |
12:51:41 | 3267 | 142 | BATE |
12:51:43 | 1476 | 141.9 | BATE |
12:51:43 | 1465 | 141.9 | CHIX |
12:51:43 | 139 | 141.9 | XLON |
12:51:43 | 1448 | 141.9 | XLON |
12:51:43 | 10 | 142 | BATE |
12:51:43 | 4723 | 142 | BATE |
12:51:43 | 2039 | 142 | BATE |
12:51:43 | 2174 | 142 | BATE |
12:51:44 | 2209 | 142 | BATE |
12:51:44 | 2237 | 142 | BATE |
12:51:44 | 1453 | 141.9 | XLON |
12:51:44 | 2192 | 142 | BATE |
12:51:44 | 4385 | 141.9 | BATE |
12:51:44 | 1052 | 141.9 | TRQX |
12:51:44 | 1028 | 141.8 | CHIX |
13:00:43 | 1532 | 141.7 | XLON |
13:00:43 | 1382 | 141.7 | BATE |
13:00:43 | 975 | 141.7 | CHIX |
13:00:43 | 700 | 141.7 | CHIX |
13:00:43 | 192 | 141.7 | CHIX |
13:00:43 | 141 | 141.7 | XLON |
13:00:43 | 4210 | 141.7 | XLON |
13:00:50 | 7 | 141.6 | XLON |
13:00:50 | 1388 | 141.6 | XLON |
13:00:50 | 1395 | 141.6 | CHIX |
13:00:50 | 4185 | 141.6 | BATE |
13:00:50 | 11 | 141.7 | BATE |
13:00:50 | 3346 | 141.7 | BATE |
13:00:50 | 2173 | 141.7 | BATE |
13:00:50 | 4050 | 141.7 | BATE |
13:09:12 | 1386 | 141.5 | BATE |
13:09:12 | 1315 | 141.5 | CHIX |
13:09:12 | 325 | 141.5 | XLON |
13:09:12 | 874 | 141.5 | TRQX |
13:09:12 | 78 | 141.5 | TRQX |
13:09:12 | 1221 | 141.5 | XLON |
13:10:50 | 10 | 141.5 | XLON |
13:20:11 | 2443 | 141.7 | CHIX |
13:20:11 | 1076 | 141.7 | CHIX |
13:20:28 | 1604 | 141.5 | XLON |
13:20:28 | 1415 | 141.5 | BATE |
13:20:28 | 975 | 141.5 | CHIX |
13:20:28 | 1264 | 141.5 | TRQX |
13:20:28 | 1418 | 141.5 | XLON |
13:20:28 | 125 | 141.6 | XLON |
13:20:28 | 829 | 141.6 | XLON |
13:30:01 | 1483 | 141.7 | BATE |
13:30:30 | 1747 | 141.6 | XLON |
13:30:30 | 1564 | 141.6 | BATE |
13:30:30 | 1523 | 141.6 | CHIX |
13:30:30 | 300 | 141.6 | XLON |
13:30:30 | 1449 | 141.6 | XLON |
13:30:30 | 1741 | 141.6 | CHIX |
13:30:30 | 1559 | 141.6 | BATE |
13:30:30 | 1739 | 141.6 | XLON |
13:30:30 | 22 | 141.7 | BATE |
13:30:30 | 869 | 141.7 | BATE |
13:30:30 | 1007 | 141.7 | XLON |
13:30:30 | 943 | 141.7 | XLON |
13:30:30 | 71 | 141.7 | XLON |
13:30:30 | 2173 | 141.7 | BATE |
13:30:30 | 1330 | 141.7 | XLON |
13:32:25 | 1319 | 141.7 | XLON |
13:32:25 | 814 | 141.7 | CHIX |
13:40:48 | 1044 | 141.6 | XLON |
13:40:48 | 1507 | 141.6 | BATE |
13:40:48 | 975 | 141.6 | CHIX |
13:40:48 | 1473 | 141.6 | TRQX |
13:40:48 | 1199 | 141.7 | CHIX |
13:43:55 | 1234 | 141.7 | CHIX |
13:46:00 | 8 | 141.6 | XLON |
13:46:46 | 1127 | 141.7 | CHIX |
13:46:46 | 1050 | 141.6 | XLON |
13:46:46 | 1618 | 141.6 | BATE |
13:46:46 | 1349 | 141.6 | CHIX |
13:46:46 | 1665 | 141.6 | TRQX |
13:46:46 | 947 | 141.5 | CHIX |
13:46:46 | 743 | 141.5 | XLON |
13:46:46 | 2700 | 141.6 | XLON |
13:46:46 | 1527 | 141.6 | XLON |
13:46:46 | 928 | 141.6 | XLON |
13:46:46 | 429 | 141.6 | XLON |
13:46:46 | 5172 | 141.6 | BATE |
13:46:46 | 1937 | 141.6 | BATE |
13:46:46 | 928 | 141.6 | XLON |
13:46:46 | 985 | 141.6 | XLON |
13:46:46 | 1947 | 141.6 | BATE |
13:46:46 | 928 | 141.6 | XLON |
13:46:46 | 1001 | 141.6 | XLON |
13:46:50 | 1795 | 141.6 | BATE |
13:46:50 | 770 | 141.6 | XLON |
13:46:50 | 1014 | 141.6 | XLON |
13:46:50 | 50 | 141.6 | XLON |
13:47:16 | 1053 | 141.5 | XLON |
13:47:16 | 1097 | 141.5 | BATE |
13:47:16 | 985 | 141.6 | BATE |
13:47:16 | 864 | 141.6 | BATE |
13:47:16 | 1000 | 141.6 | XLON |
13:47:16 | 299 | 141.6 | XLON |
13:47:16 | 3706 | 141.6 | XLON |
13:47:16 | 361 | 141.6 | XLON |
13:47:16 | 326 | 141.6 | XLON |
13:47:16 | 1294 | 141.6 | BATE |
13:47:16 | 2700 | 141.6 | XLON |
13:47:16 | 801 | 141.6 | XLON |
13:47:17 | 2177 | 141.6 | BATE |
13:47:26 | 111 | 141.6 | BATE |
13:47:26 | 3131 | 141.6 | BATE |
13:57:13 | 896 | 141.8 | CHIX |
14:01:58 | 1051 | 141.8 | CHIX |
14:01:58 | 4 | 141.8 | CHIX |
14:01:58 | 31 | 141.8 | CHIX |
14:05:46 | 1138 | 141.8 | CHIX |
14:08:13 | 1064 | 141.6 | XLON |
14:08:13 | 1616 | 141.6 | BATE |
14:08:13 | 1763 | 141.6 | CHIX |
14:08:13 | 1109 | 141.6 | TRQX |
14:08:13 | 7955 | 141.7 | BATE |
14:08:13 | 4226 | 141.7 | BATE |
14:08:13 | 5 | 141.7 | BATE |
14:08:13 | 3252 | 141.7 | BATE |
14:08:14 | 3234 | 141.7 | BATE |
14:08:14 | 3372 | 141.7 | BATE |
14:08:14 | 3329 | 141.7 | BATE |
14:08:14 | 2525 | 141.7 | BATE |
14:08:14 | 2485 | 141.7 | BATE |
14:08:14 | 795 | 141.7 | XLON |
14:08:19 | 1141 | 141.6 | CHIX |
14:08:19 | 813 | 141.6 | TRQX |
14:08:19 | 2050 | 141.7 | BATE |
14:08:19 | 611 | 141.7 | XLON |
14:08:19 | 1135 | 141.7 | XLON |
14:08:19 | 333 | 141.7 | XLON |
14:08:19 | 3289 | 141.7 | BATE |
14:08:19 | 2637 | 141.8 | XLON |
14:08:19 | 405 | 141.8 | XLON |
14:08:19 | 671 | 141.8 | XLON |
14:08:19 | 611 | 141.8 | XLON |
14:08:19 | 1429 | 141.8 | XLON |
14:08:19 | 1907 | 141.8 | XLON |
14:08:19 | 7699 | 141.8 | XLON |
14:08:19 | 1015 | 141.8 | XLON |
14:08:19 | 1907 | 141.8 | XLON |
14:08:19 | 6522 | 141.8 | XLON |
14:08:19 | 2920 | 141.8 | XLON |
14:08:19 | 358 | 141.8 | XLON |
14:09:24 | 1763 | 141.7 | XLON |
14:09:24 | 919 | 141.8 | XLON |
14:10:58 | 2636 | 141.9 | BATE |
14:10:58 | 352 | 141.9 | BATE |
14:10:58 | 9 | 141.9 | BATE |
14:10:58 | 2861 | 141.9 | BATE |
14:10:58 | 465 | 141.9 | BATE |
14:18:27 | 1605 | 142 | BATE |
14:18:27 | 1567 | 142 | XLON |
14:18:28 | 5000 | 142 | BATE |
14:18:28 | 1061 | 142 | BATE |
14:18:28 | 5930 | 142 | XLON |
14:18:28 | 5896 | 142 | BATE |
14:18:28 | 3575 | 142 | XLON |
14:18:28 | 2474 | 142 | XLON |
14:18:29 | 2414 | 142 | BATE |
14:18:29 | 1731 | 142 | BATE |
14:18:29 | 3575 | 142 | XLON |
14:18:29 | 7 | 142 | XLON |
14:18:29 | 898 | 142 | XLON |
14:18:29 | 4649 | 142 | XLON |
14:18:29 | 4487 | 142 | XLON |
14:18:29 | 1158 | 142 | XLON |
14:18:29 | 2362 | 142 | XLON |
14:18:29 | 899 | 142 | XLON |
14:18:30 | 4491 | 142 | XLON |
14:18:30 | 1083 | 142 | XLON |
14:18:30 | 215 | 142 | XLON |
14:18:30 | 816 | 142 | XLON |
14:20:01 | 1192 | 142 | BATE |
14:20:55 | 1435 | 142 | XLON |
14:20:55 | 1286 | 142 | BATE |
14:20:55 | 278 | 142 | CHIX |
14:20:55 | 427 | 142 | CHIX |
14:21:11 | 730 | 142 | CHIX |
14:22:49 | 11 | 141.9 | XLON |
14:30:24 | 1161 | 142 | XLON |
14:30:24 | 1590 | 142 | BATE |
14:30:24 | 1449 | 142 | CHIX |
14:30:24 | 1190 | 142 | TRQX |
14:30:24 | 53 | 141.9 | BATE |
14:30:24 | 875 | 142 | XLON |
14:30:24 | 1064 | 141.9 | BATE |
14:32:57 | 987 | 141.9 | BATE |
14:33:55 | 197 | 141.9 | BATE |
14:33:55 | 1384 | 141.9 | BATE |
14:35:51 | 7 | 141.9 | BATE |
14:35:51 | 922 | 141.9 | BATE |
14:36:49 | 13 | 141.9 | BATE |
14:36:49 | 1474 | 141.9 | BATE |
14:36:49 | 750 | 141.9 | BATE |
14:36:49 | 165 | 141.9 | BATE |
14:40:01 | 1172 | 141.9 | BATE |
14:41:20 | 3 | 141.7 | BATE |
14:41:20 | 97 | 141.8 | XLON |
14:41:20 | 975 | 141.8 | XLON |
14:41:20 | 16 | 141.8 | XLON |
14:41:20 | 11 | 141.8 | XLON |
14:45:00 | 1105 | 141.8 | XLON |
14:45:00 | 1658 | 141.8 | BATE |
14:45:00 | 975 | 141.8 | CHIX |
14:45:00 | 1524 | 141.8 | TRQX |
14:45:38 | 56 | 141.8 | BATE |
14:55:21 | 1160 | 141.8 | XLON |
14:55:21 | 1051 | 141.8 | BATE |
14:55:21 | 975 | 141.8 | CHIX |
14:55:21 | 51 | 141.8 | TRQX |
14:55:21 | 6 | 141.8 | TRQX |
15:00:00 | 554 | 141.9 | CHIX |
15:00:00 | 3203 | 141.9 | CHIX |
15:00:00 | 769 | 141.9 | CHIX |
15:00:01 | 777 | 141.9 | CHIX |
15:01:23 | 1319 | 141.8 | XLON |
15:01:23 | 1117 | 141.8 | BATE |
15:01:23 | 975 | 141.8 | CHIX |
15:01:23 | 1717 | 141.8 | TRQX |
15:01:23 | 17 | 141.9 | CHIX |
15:01:23 | 3282 | 141.9 | CHIX |
15:01:23 | 852 | 141.9 | XLON |
15:01:23 | 1552 | 141.9 | XLON |
15:01:23 | 845 | 141.9 | XLON |
15:01:23 | 998 | 141.8 | BATE |
15:01:30 | 156 | 141.8 | BATE |
15:01:30 | 14 | 141.9 | XLON |
15:01:30 | 1059 | 141.9 | XLON |
15:01:30 | 608 | 141.9 | XLON |
15:01:30 | 2229 | 141.7 | XLON |
15:01:30 | 723 | 141.7 | BATE |
15:01:30 | 14 | 141.7 | BATE |
15:01:30 | 1134 | 141.7 | CHIX |
15:05:23 | 7 | 141.7 | XLON |
15:05:23 | 202 | 141.8 | XLON |
15:05:23 | 858 | 141.8 | XLON |
15:07:01 | 1108 | 141.7 | XLON |
15:07:01 | 231 | 141.7 | XLON |
15:07:01 | 487 | 141.7 | BATE |
15:07:01 | 660 | 141.7 | BATE |
15:07:01 | 1297 | 141.7 | CHIX |
15:07:01 | 2700 | 141.8 | XLON |
15:07:01 | 698 | 141.8 | XLON |
15:07:01 | 886 | 141.8 | XLON |
15:07:01 | 1610 | 141.8 | XLON |
15:07:01 | 2333 | 141.8 | XLON |
15:07:01 | 1214 | 141.6 | BATE |
15:07:01 | 1106 | 141.6 | CHIX |
15:07:02 | 3974 | 141.6 | XLON |
15:07:02 | 2466 | 141.6 | XLON |
15:07:02 | 783 | 141.7 | XLON |
15:07:02 | 1917 | 141.7 | XLON |
15:07:02 | 861 | 141.7 | XLON |
15:07:02 | 2400 | 141.7 | XLON |
15:07:02 | 1040 | 141.7 | XLON |
15:07:03 | 2041 | 141.5 | XLON |
15:07:03 | 853 | 141.5 | BATE |
15:07:03 | 2700 | 141.6 | XLON |
15:07:03 | 1016 | 141.6 | XLON |
15:07:03 | 886 | 141.6 | XLON |
15:07:03 | 541 | 141.6 | XLON |
15:07:03 | 6671 | 141.6 | BATE |
15:12:20 | 1153 | 141.6 | XLON |
15:12:20 | 1170 | 141.6 | BATE |
15:12:20 | 1676 | 141.6 | CHIX |
15:12:20 | 489 | 141.6 | TRQX |
15:12:20 | 9 | 141.6 | TRQX |
15:12:20 | 605 | 141.6 | TRQX |
15:12:20 | 669 | 141.7 | XLON |
15:12:20 | 1117 | 141.7 | XLON |
15:12:20 | 776 | 141.7 | XLON |
15:12:20 | 732 | 141.7 | XLON |
15:12:20 | 1 | 141.7 | BATE |
15:12:20 | 975 | 141.7 | BATE |
15:17:28 | 9 | 141.6 | XLON |
15:17:28 | 1185 | 141.6 | XLON |
15:17:28 | 1219 | 141.6 | BATE |
15:17:28 | 1054 | 141.6 | CHIX |
15:17:28 | 14 | 141.7 | BATE |
15:17:28 | 1396 | 141.7 | BATE |
15:17:28 | 2202 | 141.7 | BATE |
15:17:28 | 1525 | 141.7 | BATE |
15:17:28 | 1973 | 141.7 | BATE |
15:17:28 | 1984 | 141.7 | BATE |
15:17:29 | 978 | 141.7 | BATE |
15:17:29 | 1961 | 141.7 | BATE |
15:17:29 | 1322 | 141.6 | XLON |
15:17:29 | 915 | 141.6 | CHIX |
15:17:29 | 2569 | 141.7 | BATE |
15:17:29 | 3758 | 141.7 | BATE |
15:17:29 | 4984 | 141.7 | BATE |
15:17:29 | 893 | 141.7 | BATE |
15:17:29 | 2683 | 141.7 | BATE |
15:17:29 | 380 | 141.7 | BATE |
15:17:30 | 3386 | 141.7 | BATE |
15:18:23 | 136 | 141.7 | BATE |
15:18:24 | 2865 | 141.7 | BATE |
15:21:17 | 715 | 141.7 | BATE |
15:21:17 | 1349 | 141.7 | BATE |
15:23:13 | 978 | 141.7 | BATE |
15:24:11 | 3537 | 141.7 | BATE |
15:24:12 | 1388 | 141.6 | XLON |
15:24:12 | 1137 | 141.7 | XLON |
15:24:12 | 1000 | 141.7 | XLON |
15:24:12 | 498 | 141.7 | XLON |
15:24:12 | 1590 | 141.7 | XLON |
15:25:46 | 1302 | 141.6 | XLON |
15:25:46 | 2103 | 141.6 | BATE |
15:25:46 | 1499 | 141.6 | CHIX |
15:25:46 | 955 | 141.6 | TRQX |
15:31:49 | 1365 | 141.5 | XLON |
15:31:49 | 1092 | 141.5 | BATE |
15:31:49 | 975 | 141.5 | CHIX |
15:31:49 | 1594 | 141.5 | TRQX |
15:31:49 | 16 | 141.6 | CHIX |
15:31:49 | 527 | 141.6 | CHIX |
15:31:49 | 503 | 141.6 | CHIX |
15:31:49 | 2224 | 141.6 | CHIX |
15:31:49 | 618 | 141.6 | XLON |
15:31:49 | 3300 | 141.6 | XLON |
15:31:49 | 793 | 141.6 | XLON |
15:31:49 | 953 | 141.6 | XLON |
15:32:01 | 838 | 141.7 | XLON |
15:32:01 | 796 | 141.7 | XLON |
15:32:01 | 2445 | 141.7 | XLON |
15:32:01 | 3471 | 141.7 | XLON |
15:32:01 | 1007 | 141.7 | XLON |
15:32:01 | 14 | 141.7 | XLON |
15:32:03 | 830 | 141.7 | XLON |
15:32:03 | 567 | 141.7 | XLON |
15:32:03 | 141 | 141.7 | XLON |
15:32:03 | 604 | 141.7 | XLON |
15:32:04 | 2629 | 141.7 | XLON |
15:32:04 | 357 | 141.7 | XLON |
15:32:04 | 107 | 141.7 | XLON |
15:32:04 | 15 | 141.7 | XLON |
15:32:04 | 1804 | 141.7 | XLON |
15:32:06 | 804 | 141.7 | XLON |
15:32:06 | 20 | 141.7 | XLON |
15:32:06 | 1227 | 141.5 | BATE |
15:32:11 | 15 | 141.8 | XLON |
15:32:11 | 574 | 141.8 | XLON |
15:32:11 | 141 | 141.8 | XLON |
15:32:11 | 215 | 141.8 | XLON |
15:32:12 | 5044 | 141.8 | XLON |
15:32:12 | 452 | 141.8 | XLON |
15:32:12 | 3970 | 141.8 | XLON |
15:32:12 | 254 | 141.8 | XLON |
15:32:12 | 479 | 141.8 | XLON |
15:32:12 | 980 | 141.9 | XLON |
15:32:12 | 264 | 141.9 | XLON |
15:32:12 | 518 | 141.9 | XLON |
15:32:12 | 999 | 141.9 | XLON |
15:32:12 | 3970 | 141.9 | XLON |
15:32:12 | 4115 | 141.9 | XLON |
15:32:15 | 1164 | 141.7 | BATE |
15:32:15 | 1089 | 141.7 | CHIX |
15:32:15 | 1238 | 141.7 | XLON |
15:32:15 | 36 | 141.8 | BATE |
15:32:15 | 15 | 141.8 | BATE |
15:32:15 | 121 | 141.9 | BATE |
15:32:15 | 3826 | 141.9 | BATE |
15:32:15 | 1326 | 141.9 | BATE |
15:32:15 | 840 | 141.9 | BATE |
15:32:15 | 843 | 141.9 | BATE |
15:32:15 | 3233 | 141.9 | BATE |
15:32:38 | 1536 | 141.7 | XLON |
15:32:38 | 1056 | 141.7 | BATE |
15:32:43 | 816 | 141.6 | BATE |
15:36:19 | 3544 | 141.8 | XLON |
15:38:11 | 1593 | 141.8 | XLON |
15:38:17 | 1894 | 141.7 | XLON |
15:38:17 | 1132 | 141.7 | BATE |
15:38:17 | 1549 | 141.7 | CHIX |
15:38:17 | 1035 | 141.6 | XLON |
15:38:17 | 3100 | 141.7 | BATE |
15:38:26 | 1821 | 141.7 | BATE |
15:38:35 | 1139 | 141.6 | BATE |
15:38:35 | 1308 | 141.6 | CHIX |
15:38:35 | 1035 | 141.6 | TRQX |
15:55:29 | 3100 | 141.8 | XLON |
15:55:29 | 3079 | 141.8 | BATE |
15:55:31 | 2996 | 141.9 | XLON |
15:55:31 | 30 | 141.9 | XLON |
15:55:31 | 754 | 141.9 | XLON |
15:55:31 | 2720 | 141.9 | XLON |
15:55:31 | 3575 | 141.9 | XLON |
15:55:31 | 11 | 141.9 | XLON |
15:55:31 | 3452 | 141.9 | XLON |
15:55:31 | 2127 | 141.9 | XLON |
15:55:32 | 2705 | 141.8 | BATE |
15:55:35 | 3122 | 141.8 | BATE |
15:55:35 | 3087 | 141.8 | BATE |
15:55:35 | 3143 | 141.8 | BATE |
15:55:35 | 2366 | 141.8 | BATE |
15:55:35 | 3193 | 141.8 | BATE |
15:55:40 | 3013 | 141.8 | CHIX |
15:55:40 | 876 | 141.8 | CHIX |
15:56:46 | 175000 | 141.9 | XLON |
15:58:01 | 891 | 141.9 | BATE |
15:58:44 | 1153 | 141.8 | TRQX |
15:58:44 | 2197 | 141.8 | BATE |
15:58:44 | 1676 | 141.8 | CHIX |
15:58:44 | 1020 | 141.8 | TRQX |
15:58:44 | 110 | 141.8 | BATE |
16:00:11 | 2452 | 141.7 | BATE |
16:00:11 | 1254 | 141.7 | CHIX |
16:00:14 | 1298 | 141.6 | BATE |
16:00:14 | 1049 | 141.6 | CHIX |
16:06:08 | 1683 | 141.5 | BATE |
16:06:08 | 1612 | 141.5 | CHIX |
16:12:24 | 215 | 141.6 | CHIX |
16:12:24 | 925 | 141.6 | CHIX |
16:12:24 | 1206 | 141.6 | TRQX |
16:12:24 | 7890 | 141.7 | BATE |
16:12:24 | 1485 | 141.7 | BATE |
16:12:24 | 9344 | 141.7 | BATE |
16:12:24 | 70 | 141.7 | BATE |
16:12:24 | 3360 | 141.7 | BATE |
16:12:57 | 1766 | 141.5 | BATE |
16:12:57 | 1083 | 141.5 | CHIX |
16:12:57 | 557 | 141.5 | TRQX |
16:12:57 | 682 | 141.5 | TRQX |
16:13:02 | 1045 | 141.5 | CHIX |
16:14:59 | 2170 | 141.4 | BATE |
16:14:59 | 587 | 141.4 | BATE |
16:14:59 | 1042 | 141.4 | CHIX |
16:14:59 | 62 | 141.5 | CHIX |
16:14:59 | 527 | 141.5 | CHIX |
16:14:59 | 1081 | 141.5 | CHIX |
16:15:04 | 319 | 141.4 | BATE |
16:15:04 | 1719 | 141.4 | BATE |
16:16:08 | 1432 | 141.3 | BATE |
16:16:08 | 1577 | 141.3 | CHIX |
16:16:08 | 863 | 141.3 | TRQX |
16:16:16 | 1410 | 141.3 | CHIX |
16:19:01 | 2 | 141.2 | BATE |
16:19:01 | 1837 | 141.2 | BATE |
16:19:01 | 1264 | 141.2 | CHIX |
16:19:24 | 5074 | 141.4 | BATE |
16:19:24 | 1711 | 141.4 | BATE |
16:19:24 | 350 | 141.4 | BATE |
16:20:15 | 394 | 141.4 | BATE |
16:20:15 | 1792 | 141.4 | BATE |
16:21:13 | 8 | 141.4 | BATE |
16:21:13 | 66 | 141.4 | BATE |
16:21:13 | 302 | 141.3 | BATE |
16:21:13 | 339 | 141.3 | BATE |
16:21:13 | 1626 | 141.4 | BATE |
16:22:11 | 1318 | 141.4 | BATE |
16:22:11 | 414 | 141.4 | BATE |
16:22:11 | 69 | 141.4 | BATE |
16:23:09 | 3025 | 141.4 | BATE |
16:23:09 | 319 | 141.4 | BATE |
16:23:10 | 1594 | 141.2 | BATE |
16:23:10 | 1472 | 141.2 | CHIX |
16:23:10 | 833 | 141.2 | BATE |
16:23:10 | 1050 | 141.2 | CHIX |
16:23:10 | 1433 | 141.2 | TRQX |
16:23:21 | 392 | 141.2 | TRQX |
16:24:10 | 706 | 141.1 | BATE |
16:24:10 | 784 | 141.1 | BATE |
16:24:10 | 1068 | 141.1 | CHIX |
16:24:27 | 1026 | 141.1 | CHIX |
16:24:32 | 843 | 141 | BATE |
16:26:28 | 5 | 141.1 | BATE |
16:27:55 | 1337 | 141 | CHIX |
16:27:55 | 7922 | 141.1 | BATE |
16:27:55 | 73 | 141.1 | BATE |
16:29:55 | 1236 | 141.4 | CHIX |
Related Shares:
Currys