12th Jul 2017 17:28
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 12 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 364.5693 per share:
Number of ordinary shares purchased: 340,000
Highest purchase price paid per share: 367.5p
Lowest purchase price paid per share: 362.9p
Following the above transaction, the Company has 977,296,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 973,094,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1400 | 366.8 | 08:07:27 | XLON |
27 | 366.8 | 08:07:27 | XLON |
272 | 366.7 | 08:10:13 | XLON |
877 | 367.1 | 08:12:25 | XLON |
1070 | 367.1 | 08:13:21 | XLON |
500 | 367.3 | 08:15:43 | XLON |
243 | 367.0 | 08:15:58 | XLON |
254 | 367.0 | 08:15:58 | XLON |
395 | 367.0 | 08:15:58 | XLON |
224 | 367.0 | 08:15:58 | XLON |
1002 | 367.3 | 08:18:50 | XLON |
127 | 367.5 | 08:18:50 | XLON |
1076 | 367.2 | 08:18:54 | XLON |
1072 | 366.1 | 08:21:08 | XLON |
1035 | 365.9 | 08:22:17 | XLON |
513 | 365.8 | 08:25:05 | XLON |
695 | 365.8 | 08:25:05 | XLON |
237 | 365.7 | 08:25:05 | XLON |
700 | 365.7 | 08:25:05 | XLON |
66 | 365.7 | 08:25:05 | XLON |
1031 | 365.2 | 08:28:44 | XLON |
1024 | 365.0 | 08:28:46 | XLON |
1089 | 365.4 | 08:31:50 | XLON |
1037 | 365.3 | 08:32:44 | XLON |
321 | 366.4 | 08:36:15 | XLON |
1016 | 366.4 | 08:36:37 | XLON |
1051 | 366.4 | 08:38:51 | XLON |
55 | 366.4 | 08:38:51 | XLON |
537 | 366.2 | 08:42:18 | XLON |
1154 | 366.0 | 08:43:19 | XLON |
1012 | 366.0 | 08:45:14 | XLON |
278 | 366.0 | 08:47:48 | XLON |
828 | 366.0 | 08:47:48 | XLON |
1081 | 365.8 | 08:48:30 | XLON |
682 | 365.7 | 08:51:21 | XLON |
341 | 365.7 | 08:51:21 | XLON |
994 | 365.7 | 08:51:21 | XLON |
112 | 365.7 | 08:51:21 | XLON |
1072 | 365.4 | 08:53:23 | XLON |
490 | 365.2 | 08:55:34 | XLON |
579 | 365.2 | 08:55:34 | XLON |
326 | 364.9 | 08:56:36 | XLON |
830 | 364.9 | 08:56:36 | XLON |
44 | 365.4 | 09:00:38 | XLON |
379 | 365.4 | 09:00:38 | XLON |
498 | 365.4 | 09:00:38 | XLON |
1192 | 365.4 | 09:01:29 | XLON |
850 | 365.2 | 09:02:28 | XLON |
335 | 365.2 | 09:02:28 | XLON |
1137 | 365.0 | 09:04:21 | XLON |
465 | 365.2 | 09:07:58 | XLON |
179 | 364.9 | 09:08:50 | XLON |
800 | 364.9 | 09:08:50 | XLON |
159 | 364.9 | 09:08:50 | XLON |
1000 | 365.3 | 09:12:00 | XLON |
251 | 365.1 | 09:12:11 | XLON |
628 | 365.1 | 09:12:11 | XLON |
260 | 365.1 | 09:12:11 | XLON |
122 | 365.1 | 09:12:11 | XLON |
209 | 365.1 | 09:12:11 | XLON |
1000 | 365.7 | 09:16:24 | XLON |
509 | 365.5 | 09:17:20 | XLON |
3 | 365.5 | 09:17:20 | XLON |
556 | 365.5 | 09:17:20 | XLON |
1084 | 365.1 | 09:18:51 | XLON |
1085 | 364.8 | 09:21:19 | XLON |
1000 | 365.3 | 09:24:50 | XLON |
450 | 365.0 | 09:24:50 | XLON |
584 | 365.0 | 09:24:50 | XLON |
107 | 365.0 | 09:24:50 | XLON |
492 | 365.2 | 09:29:58 | XLON |
406 | 365.2 | 09:29:58 | XLON |
122 | 364.9 | 09:30:05 | XLON |
68 | 364.8 | 09:30:49 | XLON |
873 | 364.8 | 09:30:49 | XLON |
68 | 364.8 | 09:30:49 | XLON |
700 | 365.0 | 09:32:00 | XLON |
396 | 365.0 | 09:32:00 | XLON |
1000 | 365.5 | 09:36:12 | XLON |
81 | 365.5 | 09:36:12 | XLON |
101 | 365.3 | 09:36:34 | XLON |
969 | 365.3 | 09:36:34 | XLON |
1000 | 366.1 | 09:40:03 | XLON |
42 | 366.1 | 09:40:03 | XLON |
893 | 365.8 | 09:40:30 | XLON |
130 | 365.8 | 09:40:30 | XLON |
282 | 365.7 | 09:43:12 | XLON |
835 | 365.7 | 09:43:12 | XLON |
47 | 365.4 | 09:44:27 | XLON |
767 | 365.4 | 09:44:27 | XLON |
367 | 365.4 | 09:44:27 | XLON |
300 | 365.3 | 09:48:07 | XLON |
400 | 365.3 | 09:48:07 | XLON |
1107 | 365.3 | 09:50:30 | XLON |
148 | 365.3 | 09:50:30 | XLON |
533 | 365.3 | 09:50:30 | XLON |
467 | 365.4 | 09:50:30 | XLON |
600 | 365.3 | 09:54:21 | XLON |
1078 | 365.3 | 09:55:55 | XLON |
186 | 365.5 | 09:58:01 | XLON |
1000 | 365.5 | 09:58:34 | XLON |
242 | 365.6 | 10:00:35 | XLON |
725 | 365.6 | 10:00:35 | XLON |
154 | 365.6 | 10:00:35 | XLON |
591 | 365.4 | 10:01:30 | XLON |
480 | 365.4 | 10:01:41 | XLON |
701 | 365.4 | 10:01:41 | XLON |
641 | 365.5 | 10:05:32 | XLON |
305 | 365.5 | 10:05:32 | XLON |
218 | 365.3 | 10:05:40 | XLON |
1054 | 365.2 | 10:05:40 | XLON |
1285 | 365.6 | 10:07:44 | XLON |
1065 | 365.2 | 10:09:39 | XLON |
78 | 365.3 | 10:12:41 | XLON |
475 | 365.3 | 10:12:41 | XLON |
1038 | 365.2 | 10:13:39 | XLON |
1000 | 365.1 | 10:16:21 | XLON |
219 | 365.1 | 10:16:21 | XLON |
1148 | 364.8 | 10:17:04 | XLON |
1288 | 364.8 | 10:20:01 | XLON |
127 | 365.2 | 10:22:24 | XLON |
351 | 365.3 | 10:23:19 | XLON |
384 | 365.5 | 10:25:31 | XLON |
310 | 365.5 | 10:25:31 | XLON |
387 | 365.5 | 10:26:38 | XLON |
658 | 365.5 | 10:26:38 | XLON |
1000 | 365.3 | 10:29:11 | XLON |
274 | 365.3 | 10:29:11 | XLON |
362 | 365.2 | 10:29:33 | XLON |
485 | 365.2 | 10:29:33 | XLON |
287 | 365.2 | 10:29:33 | XLON |
371 | 365.0 | 10:31:42 | XLON |
243 | 365.0 | 10:31:42 | XLON |
247 | 365.0 | 10:31:42 | XLON |
303 | 365.0 | 10:31:42 | XLON |
1000 | 365.2 | 10:34:52 | XLON |
202 | 365.2 | 10:34:52 | XLON |
298 | 365.2 | 10:37:26 | XLON |
1000 | 365.1 | 10:40:00 | XLON |
10 | 365.1 | 10:40:00 | XLON |
368 | 364.9 | 10:41:04 | XLON |
638 | 364.9 | 10:41:04 | XLON |
1024 | 364.9 | 10:42:12 | XLON |
308 | 365.0 | 10:45:19 | XLON |
342 | 365.0 | 10:45:19 | XLON |
484 | 365.0 | 10:45:19 | XLON |
315 | 365.4 | 10:47:20 | XLON |
1060 | 365.6 | 10:49:33 | XLON |
1035 | 365.6 | 10:49:46 | XLON |
1050 | 365.2 | 10:52:08 | XLON |
464 | 365.3 | 10:54:01 | XLON |
671 | 365.3 | 10:54:01 | XLON |
133 | 365.4 | 10:56:30 | XLON |
62 | 365.4 | 10:56:30 | XLON |
318 | 365.4 | 10:56:30 | XLON |
392 | 365.3 | 10:57:52 | XLON |
683 | 365.3 | 10:57:52 | XLON |
700 | 365.5 | 11:00:32 | XLON |
495 | 365.5 | 11:00:32 | XLON |
1004 | 365.3 | 11:02:32 | XLON |
1197 | 365.3 | 11:02:32 | XLON |
187 | 365.2 | 11:04:16 | XLON |
1091 | 365.2 | 11:04:16 | XLON |
384 | 365.4 | 11:07:48 | XLON |
659 | 365.4 | 11:07:48 | XLON |
998 | 365.3 | 11:08:17 | XLON |
969 | 365.2 | 11:10:37 | XLON |
1000 | 365.4 | 11:10:37 | XLON |
327 | 365.4 | 11:10:37 | XLON |
628 | 364.8 | 11:12:40 | XLON |
531 | 364.8 | 11:12:40 | XLON |
893 | 364.9 | 11:16:18 | XLON |
34 | 364.9 | 11:16:18 | XLON |
1000 | 364.9 | 11:18:30 | XLON |
185 | 364.9 | 11:18:30 | XLON |
352 | 365.2 | 11:20:53 | XLON |
121 | 365.2 | 11:23:05 | XLON |
60 | 365.2 | 11:23:38 | XLON |
60 | 365.2 | 11:23:38 | XLON |
1008 | 365.1 | 11:24:20 | XLON |
1077 | 365.1 | 11:24:20 | XLON |
406 | 365.0 | 11:27:29 | XLON |
646 | 365.1 | 11:29:30 | XLON |
406 | 365.1 | 11:29:30 | XLON |
908 | 365.1 | 11:30:00 | XLON |
176 | 365.1 | 11:30:00 | XLON |
685 | 365.1 | 11:33:10 | XLON |
313 | 365.1 | 11:33:10 | XLON |
297 | 365.1 | 11:33:10 | XLON |
1049 | 365.1 | 11:34:35 | XLON |
526 | 365.1 | 11:37:01 | XLON |
529 | 365.1 | 11:37:01 | XLON |
168 | 365.1 | 11:37:01 | XLON |
1075 | 364.9 | 11:37:45 | XLON |
233 | 364.6 | 11:39:58 | XLON |
831 | 364.6 | 11:39:58 | XLON |
424 | 364.9 | 11:43:26 | XLON |
661 | 364.9 | 11:43:26 | XLON |
313 | 364.9 | 11:45:49 | XLON |
349 | 364.9 | 11:45:49 | XLON |
214 | 364.8 | 11:48:23 | XLON |
502 | 364.8 | 11:48:23 | XLON |
289 | 364.8 | 11:48:23 | XLON |
462 | 364.9 | 11:48:23 | XLON |
664 | 365.0 | 11:48:23 | XLON |
119 | 365.0 | 11:50:28 | XLON |
924 | 365.0 | 11:50:28 | XLON |
127 | 365.0 | 11:53:42 | XLON |
1000 | 365.0 | 11:54:37 | XLON |
1023 | 364.8 | 11:56:01 | XLON |
1000 | 365.0 | 11:58:17 | XLON |
216 | 365.0 | 11:58:17 | XLON |
46 | 365.0 | 11:58:17 | XLON |
144 | 365.2 | 12:02:05 | XLON |
1146 | 365.2 | 12:02:05 | XLON |
94 | 365.2 | 12:02:05 | XLON |
320 | 364.6 | 12:03:03 | XLON |
53 | 364.9 | 12:05:26 | XLON |
1134 | 365.1 | 12:05:37 | XLON |
1000 | 365.2 | 12:07:16 | XLON |
105 | 365.2 | 12:07:16 | XLON |
1080 | 364.9 | 12:07:16 | XLON |
1193 | 364.7 | 12:10:34 | XLON |
50 | 364.7 | 12:12:13 | XLON |
57 | 364.7 | 12:12:24 | XLON |
57 | 364.7 | 12:12:24 | XLON |
57 | 364.7 | 12:12:24 | XLON |
1000 | 364.7 | 12:14:03 | XLON |
57 | 364.7 | 12:15:42 | XLON |
57 | 364.7 | 12:15:42 | XLON |
60 | 364.7 | 12:16:04 | XLON |
60 | 364.7 | 12:16:04 | XLON |
60 | 364.7 | 12:16:04 | XLON |
60 | 364.7 | 12:16:04 | XLON |
143 | 364.7 | 12:16:04 | XLON |
1000 | 364.7 | 12:17:54 | XLON |
65 | 364.7 | 12:19:33 | XLON |
65 | 364.7 | 12:19:33 | XLON |
375 | 364.7 | 12:19:33 | XLON |
56 | 364.7 | 12:21:12 | XLON |
56 | 364.7 | 12:21:12 | XLON |
608 | 364.7 | 12:21:12 | XLON |
289 | 364.7 | 12:21:12 | XLON |
96 | 364.5 | 12:21:28 | XLON |
290 | 364.5 | 12:21:28 | XLON |
335 | 364.5 | 12:21:28 | XLON |
286 | 364.5 | 12:21:28 | XLON |
1000 | 364.7 | 12:24:08 | XLON |
147 | 364.7 | 12:24:08 | XLON |
1000 | 364.9 | 12:26:09 | XLON |
172 | 364.9 | 12:26:09 | XLON |
825 | 364.5 | 12:26:46 | XLON |
211 | 364.5 | 12:26:46 | XLON |
1000 | 365.1 | 12:29:38 | XLON |
136 | 365.1 | 12:29:38 | XLON |
1000 | 365.1 | 12:31:39 | XLON |
79 | 365.1 | 12:31:39 | XLON |
1079 | 364.9 | 12:32:15 | XLON |
1000 | 365.0 | 12:34:35 | XLON |
60 | 365.0 | 12:34:35 | XLON |
747 | 365.1 | 12:36:36 | XLON |
346 | 365.1 | 12:36:36 | XLON |
115 | 365.2 | 12:38:48 | XLON |
997 | 364.9 | 12:39:42 | XLON |
1104 | 364.6 | 12:41:55 | XLON |
41 | 364.6 | 12:41:55 | XLON |
8 | 364.6 | 12:41:55 | XLON |
401 | 364.4 | 12:43:01 | XLON |
634 | 364.4 | 12:43:01 | XLON |
127 | 364.4 | 12:45:13 | XLON |
1000 | 364.5 | 12:45:13 | XLON |
67 | 364.5 | 12:45:13 | XLON |
54 | 364.5 | 12:47:03 | XLON |
870 | 364.5 | 12:47:03 | XLON |
1134 | 364.3 | 12:47:42 | XLON |
1037 | 364.2 | 12:50:54 | XLON |
1021 | 364.0 | 12:51:43 | XLON |
406 | 363.9 | 12:52:22 | XLON |
554 | 363.9 | 12:52:22 | XLON |
350 | 363.9 | 12:52:22 | XLON |
1000 | 364.4 | 12:56:02 | XLON |
236 | 364.4 | 12:56:02 | XLON |
1000 | 364.6 | 12:58:03 | XLON |
541 | 364.6 | 12:58:03 | XLON |
666 | 364.4 | 12:58:24 | XLON |
400 | 364.4 | 12:58:24 | XLON |
1191 | 364.3 | 13:01:43 | XLON |
73 | 364.3 | 13:01:43 | XLON |
1253 | 364.2 | 13:01:54 | XLON |
363 | 364.3 | 13:05:01 | XLON |
127 | 364.6 | 13:06:51 | XLON |
1000 | 364.7 | 13:08:52 | XLON |
325 | 364.7 | 13:08:52 | XLON |
1000 | 364.6 | 13:10:53 | XLON |
84 | 364.6 | 13:10:53 | XLON |
1044 | 364.5 | 13:12:42 | XLON |
1095 | 364.5 | 13:12:42 | XLON |
342 | 364.5 | 13:15:50 | XLON |
1088 | 364.3 | 13:16:27 | XLON |
450 | 364.0 | 13:17:52 | XLON |
68 | 364.0 | 13:20:47 | XLON |
1257 | 364.0 | 13:20:47 | XLON |
1020 | 363.9 | 13:21:14 | XLON |
1072 | 363.3 | 13:23:45 | XLON |
179 | 363.3 | 13:25:09 | XLON |
1015 | 363.3 | 13:25:09 | XLON |
492 | 363.4 | 13:26:02 | XLON |
529 | 363.4 | 13:26:02 | XLON |
1020 | 363.4 | 13:26:52 | XLON |
347 | 363.6 | 13:30:30 | XLON |
929 | 363.6 | 13:30:30 | XLON |
27 | 363.6 | 13:30:30 | XLON |
1003 | 363.9 | 13:32:21 | XLON |
1002 | 363.6 | 13:32:24 | XLON |
908 | 363.5 | 13:33:02 | XLON |
128 | 363.5 | 13:33:02 | XLON |
138 | 363.9 | 13:36:11 | XLON |
1000 | 364.0 | 13:37:06 | XLON |
73 | 364.0 | 13:37:06 | XLON |
1056 | 363.9 | 13:37:56 | XLON |
1076 | 364.4 | 13:40:01 | XLON |
986 | 364.3 | 13:40:35 | XLON |
23 | 364.3 | 13:40:35 | XLON |
874 | 364.1 | 13:41:56 | XLON |
187 | 364.1 | 13:41:56 | XLON |
1040 | 364.3 | 13:43:31 | XLON |
1121 | 364.0 | 13:44:01 | XLON |
460 | 363.9 | 13:47:33 | XLON |
581 | 363.9 | 13:47:33 | XLON |
666 | 364.0 | 13:49:56 | XLON |
593 | 364.0 | 13:49:56 | XLON |
1000 | 364.4 | 13:52:08 | XLON |
126 | 364.4 | 13:52:08 | XLON |
300 | 364.2 | 13:52:19 | XLON |
300 | 364.2 | 13:52:19 | XLON |
300 | 364.2 | 13:52:19 | XLON |
132 | 364.2 | 13:52:19 | XLON |
1000 | 364.5 | 13:55:26 | XLON |
1000 | 364.7 | 13:57:27 | XLON |
127 | 364.7 | 13:57:27 | XLON |
200 | 364.7 | 13:57:27 | XLON |
776 | 364.8 | 13:59:39 | XLON |
997 | 364.7 | 14:00:57 | XLON |
949 | 364.6 | 14:01:48 | XLON |
420 | 364.6 | 14:01:48 | XLON |
398 | 364.4 | 14:02:29 | XLON |
622 | 364.4 | 14:02:29 | XLON |
390 | 364.5 | 14:05:31 | XLON |
730 | 364.5 | 14:05:31 | XLON |
1163 | 364.3 | 14:06:32 | XLON |
1299 | 364.2 | 14:07:13 | XLON |
72 | 363.9 | 14:09:44 | XLON |
1453 | 363.9 | 14:09:44 | XLON |
1225 | 363.9 | 14:09:44 | XLON |
747 | 364.0 | 14:12:51 | XLON |
44 | 364.0 | 14:12:51 | XLON |
500 | 364.0 | 14:12:51 | XLON |
306 | 364.0 | 14:12:51 | XLON |
1000 | 364.3 | 14:14:41 | XLON |
513 | 364.3 | 14:14:41 | XLON |
196 | 364.1 | 14:17:02 | XLON |
947 | 364.1 | 14:17:02 | XLON |
997 | 364.1 | 14:17:02 | XLON |
590 | 364.2 | 14:19:27 | XLON |
1065 | 364.2 | 14:21:37 | XLON |
138 | 364.2 | 14:21:37 | XLON |
945 | 364.0 | 14:21:49 | XLON |
121 | 364.0 | 14:21:49 | XLON |
153 | 364.1 | 14:23:11 | XLON |
799 | 364.1 | 14:23:11 | XLON |
284 | 364.1 | 14:23:11 | XLON |
999 | 364.0 | 14:23:33 | XLON |
5 | 364.0 | 14:26:25 | XLON |
730 | 364.0 | 14:26:25 | XLON |
718 | 364.0 | 14:26:25 | XLON |
485 | 363.8 | 14:27:00 | XLON |
593 | 363.8 | 14:27:00 | XLON |
1000 | 363.7 | 14:30:16 | XLON |
23 | 363.7 | 14:30:16 | XLON |
857 | 363.9 | 14:31:33 | XLON |
54 | 363.9 | 14:31:33 | XLON |
381 | 364.0 | 14:32:39 | XLON |
1387 | 363.9 | 14:33:30 | XLON |
1000 | 364.0 | 14:34:40 | XLON |
1172 | 363.8 | 14:35:09 | XLON |
104 | 363.8 | 14:35:09 | XLON |
1358 | 364.1 | 14:37:47 | XLON |
1081 | 363.9 | 14:38:04 | XLON |
1230 | 363.8 | 14:40:37 | XLON |
1248 | 363.8 | 14:40:37 | XLON |
1323 | 363.8 | 14:40:37 | XLON |
721 | 364.3 | 14:44:01 | XLON |
310 | 364.3 | 14:44:01 | XLON |
1000 | 364.4 | 14:45:18 | XLON |
166 | 364.4 | 14:45:18 | XLON |
1768 | 364.2 | 14:45:23 | XLON |
1495 | 364.2 | 14:45:23 | XLON |
554 | 364.3 | 14:48:36 | XLON |
472 | 364.3 | 14:48:36 | XLON |
1000 | 364.3 | 14:50:04 | XLON |
257 | 364.3 | 14:50:04 | XLON |
305 | 364.1 | 14:50:11 | XLON |
1400 | 364.1 | 14:50:11 | XLON |
14 | 364.1 | 14:50:11 | XLON |
572 | 364.1 | 14:50:11 | XLON |
798 | 364.1 | 14:50:11 | XLON |
440 | 363.9 | 14:52:38 | XLON |
599 | 363.9 | 14:52:38 | XLON |
1044 | 364.0 | 14:53:44 | XLON |
1255 | 364.0 | 14:54:46 | XLON |
1216 | 364.1 | 14:56:07 | XLON |
1494 | 364.0 | 14:57:05 | XLON |
1224 | 364.0 | 14:57:05 | XLON |
997 | 364.0 | 14:57:05 | XLON |
155 | 364.3 | 15:00:31 | XLON |
381 | 364.3 | 15:00:31 | XLON |
458 | 364.3 | 15:00:31 | XLON |
386 | 364.3 | 15:00:31 | XLON |
555 | 364.3 | 15:01:26 | XLON |
393 | 364.3 | 15:01:26 | XLON |
1407 | 364.1 | 15:01:41 | XLON |
1192 | 364.1 | 15:01:41 | XLON |
687 | 364.1 | 15:01:41 | XLON |
110 | 364.1 | 15:01:41 | XLON |
1142 | 364.1 | 15:02:40 | XLON |
2 | 364.3 | 15:04:55 | XLON |
327 | 364.3 | 15:04:55 | XLON |
1050 | 364.5 | 15:06:01 | XLON |
1463 | 364.8 | 15:06:45 | XLON |
1000 | 364.7 | 15:08:02 | XLON |
261 | 364.7 | 15:08:02 | XLON |
500 | 364.7 | 15:09:08 | XLON |
1000 | 364.9 | 15:10:14 | XLON |
172 | 364.9 | 15:10:14 | XLON |
939 | 364.7 | 15:11:23 | XLON |
423 | 364.7 | 15:11:23 | XLON |
1106 | 364.7 | 15:11:23 | XLON |
579 | 364.4 | 15:11:44 | XLON |
400 | 364.4 | 15:11:44 | XLON |
286 | 364.4 | 15:11:44 | XLON |
74 | 364.2 | 15:13:18 | XLON |
800 | 364.2 | 15:13:18 | XLON |
800 | 364.2 | 15:13:18 | XLON |
31 | 364.2 | 15:13:18 | XLON |
337 | 364.2 | 15:13:18 | XLON |
208 | 364.5 | 15:16:39 | XLON |
500 | 364.6 | 15:18:18 | XLON |
1000 | 364.6 | 15:19:24 | XLON |
292 | 364.6 | 15:19:24 | XLON |
1394 | 364.4 | 15:20:11 | XLON |
373 | 364.4 | 15:20:11 | XLON |
1129 | 364.4 | 15:20:11 | XLON |
1397 | 364.2 | 15:21:20 | XLON |
100 | 364.3 | 15:23:48 | XLON |
609 | 364.3 | 15:23:48 | XLON |
376 | 364.3 | 15:23:48 | XLON |
1061 | 364.2 | 15:23:48 | XLON |
1400 | 364.2 | 15:24:27 | XLON |
259 | 364.2 | 15:24:27 | XLON |
1541 | 364.2 | 15:25:02 | XLON |
1426 | 363.9 | 15:27:53 | XLON |
366 | 363.9 | 15:27:53 | XLON |
1320 | 363.9 | 15:27:53 | XLON |
192 | 363.8 | 15:29:27 | XLON |
1603 | 363.8 | 15:29:27 | XLON |
316 | 363.8 | 15:30:15 | XLON |
800 | 363.8 | 15:30:15 | XLON |
188 | 363.8 | 15:30:15 | XLON |
490 | 363.9 | 15:32:04 | XLON |
759 | 363.9 | 15:32:04 | XLON |
1416 | 363.8 | 15:33:39 | XLON |
291 | 364.0 | 15:36:05 | XLON |
716 | 364.0 | 15:36:05 | XLON |
123 | 364.0 | 15:37:11 | XLON |
586 | 364.0 | 15:37:11 | XLON |
466 | 364.0 | 15:37:11 | XLON |
520 | 364.1 | 15:38:17 | XLON |
2113 | 363.9 | 15:39:42 | XLON |
276 | 364.0 | 15:41:13 | XLON |
650 | 364.0 | 15:41:13 | XLON |
67 | 364.0 | 15:41:13 | XLON |
296 | 364.0 | 15:41:13 | XLON |
22 | 364.0 | 15:41:13 | XLON |
663 | 364.0 | 15:42:19 | XLON |
1439 | 363.8 | 15:42:32 | XLON |
1463 | 363.8 | 15:42:32 | XLON |
464 | 363.4 | 15:43:44 | XLON |
837 | 363.4 | 15:43:44 | XLON |
1398 | 363.1 | 15:45:53 | XLON |
1274 | 363.1 | 15:45:53 | XLON |
1036 | 362.9 | 15:46:46 | XLON |
1441 | 363.0 | 15:48:44 | XLON |
686 | 363.1 | 15:51:07 | XLON |
372 | 363.1 | 15:51:07 | XLON |
127 | 363.2 | 15:52:24 | XLON |
545 | 363.2 | 15:52:24 | XLON |
648 | 363.2 | 15:52:24 | XLON |
1328 | 363.2 | 15:53:41 | XLON |
342 | 363.3 | 15:55:09 | XLON |
1121 | 363.3 | 15:55:09 | XLON |
1393 | 363.3 | 15:56:15 | XLON |
1121 | 363.3 | 15:57:10 | XLON |
59 | 363.3 | 15:57:10 | XLON |
86 | 363.3 | 15:57:10 | XLON |
250 | 363.1 | 15:57:16 | XLON |
700 | 363.1 | 15:57:16 | XLON |
632 | 363.1 | 15:57:16 | XLON |
2161 | 363.1 | 15:57:16 | XLON |
718 | 363.0 | 15:58:21 | XLON |
1308 | 363.0 | 15:58:21 | XLON |
1280 | 363.1 | 15:59:25 | XLON |
1348 | 363.1 | 16:00:19 | XLON |
151 | 363.1 | 16:01:18 | XLON |
960 | 363.1 | 16:01:18 | XLON |
637 | 363.1 | 16:01:18 | XLON |
1359 | 363.1 | 16:03:52 | XLON |
465 | 363.1 | 16:03:52 | XLON |
747 | 363.7 | 16:05:14 | XLON |
602 | 363.7 | 16:05:14 | XLON |
1653 | 364.1 | 16:05:50 | XLON |
379 | 364.0 | 16:06:09 | XLON |
273 | 364.0 | 16:06:09 | XLON |
848 | 364.0 | 16:06:09 | XLON |
1345 | 364.0 | 16:06:09 | XLON |
1721 | 364.6 | 16:09:16 | XLON |
921 | 364.5 | 16:09:32 | XLON |
464 | 364.5 | 16:09:32 | XLON |
279 | 364.5 | 16:11:06 | XLON |
735 | 364.5 | 16:11:06 | XLON |
2128 | 364.4 | 16:11:10 | XLON |
1477 | 364.4 | 16:11:10 | XLON |
7045 | 364.3 | 16:11:23 | XLON |
Related Shares:
Auto Trader