Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Aug 2025 07:00

RNS Number : 0535V
Hollywood Bowl Group plc
13 August 2025
 

13th August 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.

Ordinary Shares

Date of purchase:

12th August 2025

Number of ordinary shares purchased:

38,500

Lowest price per share (pence):

255.50

Highest price per share (pence):

258.00

Weighted average price per day (pence):

257.0904

 

The Group will cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

257.0904

38,500

255.50

258.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 August 2025 09:14:10

7

257.00

XLON

1274746968746166

12 August 2025 09:14:12

32

257.00

XLON

1274746968746177

12 August 2025 09:14:12

497

257.00

XLON

1274746968746178

12 August 2025 09:19:00

27

257.00

XLON

1274746968746573

12 August 2025 09:19:00

502

257.00

XLON

1274746968746574

12 August 2025 09:19:00

1,058

257.00

XLON

1274746968746575

12 August 2025 10:52:44

29

258.00

XLON

1274746968753923

12 August 2025 10:52:44

500

258.00

XLON

1274746968753924

12 August 2025 10:52:44

1,691

258.00

XLON

1274746968753925

12 August 2025 10:52:44

525

258.00

XLON

1274746968753926

12 August 2025 10:52:44

529

258.00

XLON

1274746968753927

12 August 2025 10:52:44

137

258.00

XLON

1274746968753928

12 August 2025 10:52:44

6

258.00

XLON

1274746968753929

12 August 2025 10:52:47

253

258.00

XLON

1274746968753933

12 August 2025 10:55:19

125

258.00

XLON

1274746968754134

12 August 2025 10:55:19

3

258.00

XLON

1274746968754135

12 August 2025 10:55:19

5

258.00

XLON

1274746968754136

12 August 2025 10:55:19

46

258.00

XLON

1274746968754138

12 August 2025 10:55:22

479

258.00

XLON

1274746968754139

12 August 2025 10:55:22

529

258.00

XLON

1274746968754140

12 August 2025 10:55:22

529

258.00

XLON

1274746968754141

12 August 2025 10:55:22

529

258.00

XLON

1274746968754142

12 August 2025 10:55:22

529

258.00

XLON

1274746968754143

12 August 2025 10:55:22

529

258.00

XLON

1274746968754144

12 August 2025 10:55:22

529

258.00

XLON

1274746968754145

12 August 2025 10:55:22

529

258.00

XLON

1274746968754146

12 August 2025 10:55:22

529

258.00

XLON

1274746968754147

12 August 2025 10:55:22

529

258.00

XLON

1274746968754148

12 August 2025 10:55:22

529

258.00

XLON

1274746968754149

12 August 2025 10:55:22

529

258.00

XLON

1274746968754150

12 August 2025 10:55:25

529

258.00

XLON

1274746968754169

12 August 2025 10:55:25

529

258.00

XLON

1274746968754170

12 August 2025 10:55:25

529

258.00

XLON

1274746968754171

12 August 2025 10:55:25

529

258.00

XLON

1274746968754172

12 August 2025 10:55:25

478

258.00

XLON

1274746968754176

12 August 2025 11:01:07

846

257.00

XLON

1274746968754748

12 August 2025 11:01:07

523

257.00

XLON

1274746968754749

12 August 2025 11:01:27

811

256.50

XLON

1274746968754790

12 August 2025 11:05:35

543

256.00

XLON

1274746968755233

12 August 2025 12:34:18

504

256.00

XLON

1274746968762773

12 August 2025 12:34:18

29

256.00

XLON

1274746968762774

12 August 2025 12:57:44

29

255.50

XLON

1274746968764557

12 August 2025 12:57:44

29

255.50

XLON

1274746968764558

12 August 2025 13:15:00

1,367

255.50

XLON

1274746968766277

12 August 2025 13:43:53

334

256.50

XLON

1274746968769371

12 August 2025 14:08:00

394

257.00

XLON

1274746968771369

12 August 2025 14:08:00

353

257.00

XLON

1274746968771370

12 August 2025 15:03:16

810

256.00

XLON

1274746968781405

12 August 2025 15:11:55

529

256.50

XLON

1274746968782695

12 August 2025 15:11:55

529

256.50

XLON

1274746968782697

12 August 2025 15:11:55

529

256.50

XLON

1274746968782698

12 August 2025 15:11:55

529

256.50

XLON

1274746968782699

12 August 2025 15:11:55

529

256.50

XLON

1274746968782700

12 August 2025 15:11:55

529

256.50

XLON

1274746968782701

12 August 2025 15:11:55

529

256.50

XLON

1274746968782702

12 August 2025 15:11:56

529

256.50

XLON

1274746968782703

12 August 2025 15:11:59

529

256.50

XLON

1274746968782704

12 August 2025 15:11:59

1,058

256.50

XLON

1274746968782705

12 August 2025 15:11:59

239

256.50

XLON

1274746968782706

12 August 2025 15:22:26

171

256.50

XLON

1274746968784689

12 August 2025 15:22:26

323

256.50

XLON

1274746968784690

12 August 2025 15:22:26

157

256.50

XLON

1274746968784688

12 August 2025 15:22:26

100

256.50

XLON

1274746968784687

12 August 2025 15:22:26

150

256.50

XLON

1274746968784686

12 August 2025 15:22:26

40

256.50

XLON

1274746968784685

12 August 2025 15:22:26

145

256.50

XLON

1274746968784684

12 August 2025 15:22:27

242

256.00

XLON

1274746968784692

12 August 2025 15:22:27

29

256.00

XLON

1274746968784693

12 August 2025 15:22:33

1

256.00

XLON

1274746968784709

12 August 2025 15:22:33

528

256.00

XLON

1274746968784710

12 August 2025 15:22:33

529

256.00

XLON

1274746968784711

12 August 2025 15:24:00

453

256.00

XLON

1274746968784934

12 August 2025 15:34:30

76

256.00

XLON

1274746968786667

12 August 2025 15:34:30

529

256.00

XLON

1274746968786669

12 August 2025 15:49:50

212

256.50

XLON

1274746968789791

12 August 2025 15:58:40

10

257.00

XLON

1274746968792241

12 August 2025 15:58:40

171

257.00

XLON

1274746968792240

12 August 2025 15:58:40

704

257.00

XLON

1274746968792239

12 August 2025 15:58:40

460

257.00

XLON

1274746968792238

12 August 2025 15:58:40

152

257.00

XLON

1274746968792237

12 August 2025 15:58:41

914

257.00

XLON

1274746968792245

12 August 2025 15:58:41

379

257.00

XLON

1274746968792246

12 August 2025 16:09:06

1,008

257.00

XLON

1274746968794559

12 August 2025 16:09:06

529

257.00

XLON

1274746968794558

12 August 2025 16:10:30

35

257.00

XLON

1274746968794911

12 August 2025 16:10:30

100

257.00

XLON

1274746968794912

12 August 2025 16:10:30

29

257.00

XLON

1274746968794913

12 August 2025 16:10:30

29

257.00

XLON

1274746968794914

12 August 2025 16:10:30

1

257.00

XLON

1274746968794915

12 August 2025 16:24:08

529

257.50

XLON

1274746968798480

12 August 2025 16:24:09

529

257.50

XLON

1274746968798481

12 August 2025 16:24:09

239

257.50

XLON

1274746968798482

12 August 2025 16:24:09

290

257.50

XLON

1274746968798483

12 August 2025 16:24:09

492

257.50

XLON

1274746968798484

12 August 2025 16:24:09

178

257.50

XLON

1274746968798485

12 August 2025 16:24:09

61

257.50

XLON

1274746968798486

12 August 2025 16:24:24

242

257.50

XLON

1274746968798581

12 August 2025 16:24:24

240

257.50

XLON

1274746968798582

 

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFFEVLEBBK

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value9,321.40
Change12.20