8th Mar 2023 07:00
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 7 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 7 March 2023 |
Total number of shares purchased: | 70,000 |
Volume Weighted Average price paid per share: | GBp 447.2289 |
Highest price paid per share: | GBp 448.0000 |
Lowest price paid per share: | GBp 445.8000 |
To date, Barratt Developments has purchased 5,748,234 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 70,000 | GBp 447.2289 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 7 March 2023 (GMT) | Trading venue | Quantity | Transaction Reference Number | |||
446.3 | 08:03:10 | XLON | 748 | K000YO32Z5W20000 | |||
446.5 | 08:03:10 | XLON | 740 | K000YQ32Z5W20000 | |||
446.5 | 08:03:10 | XLON | 740 | K000YP32Z5W20000 | |||
446.3 | 08:03:10 | XLON | 950 | K000YN32Z5W20000 | |||
446.5 | 08:03:10 | XLON | 740 | K000YR32Z5W20000 | |||
446.5 | 08:03:10 | XLON | 205 | K000YS32Z5W20000 | |||
446.5 | 08:03:10 | XLON | 80 | K000YM32Z5W20000 | |||
446.5 | 08:03:11 | XLON | 535 | K000YT32Z5W20000 | |||
446.5 | 08:03:11 | XLON | 433 | K000YV32Z5W20000 | |||
446.5 | 08:07:03 | XLON | 173 | K001BJ32Z5W20000 | |||
447.3 | 08:08:22 | XLON | 400 | K001E732Z5W20000 | |||
447.3 | 08:08:22 | XLON | 124 | K001E632Z5W20000 | |||
447.7 | 08:09:25 | XLON | 331 | K001IK32Z5W20000 | |||
447.7 | 08:09:25 | XLON | 1 | K001IJ32Z5W20000 | |||
447.2 | 08:10:04 | XLON | 82 | K001IW32Z5W20000 | |||
447.1 | 08:12:48 | XLON | 98 | K0036332Z5W20000 | |||
447.0 | 08:13:31 | XLON | 91 | K0037B32Z5W20000 | |||
446.9 | 08:13:34 | XLON | 237 | K0037F32Z5W20000 | |||
447.3 | 08:16:39 | XLON | 85 | K003DH32Z5W20000 | |||
447.8 | 08:19:22 | XLON | 95 | K003J032Z5W20000 | |||
448.0 | 08:20:46 | XLON | 91 | K003NG32Z5W20000 | |||
448.0 | 08:20:46 | XLON | 950 | K003NH32Z5W20000 | |||
448.0 | 08:23:45 | XLON | 89 | K003VW32Z5W20000 | |||
448.0 | 08:30:06 | XLON | 96 | K004IE32Z5W20000 | |||
448.0 | 08:44:23 | XLON | 80 | K005L532Z5W20000 | |||
448.0 | 08:44:41 | XLON | 86 | K005LU32Z5W20000 | |||
447.9 | 08:46:27 | XLON | 98 | K005ND32Z5W20000 | |||
447.9 | 08:46:28 | XLON | 214 | K005NF32Z5W20000 | |||
447.9 | 08:46:28 | XLON | 786 | K005NE32Z5W20000 | |||
447.8 | 08:47:00 | XLON | 585 | K005OK32Z5W20000 | |||
447.8 | 08:47:00 | XLON | 740 | K005OJ32Z5W20000 | |||
447.8 | 08:47:00 | XLON | 740 | K005OI32Z5W20000 | |||
447.8 | 08:51:50 | XLON | 96 | K005UZ32Z5W20000 | |||
447.7 | 08:52:07 | XLON | 279 | K005WP32Z5W20000 | |||
447.8 | 08:53:40 | XLON | 232 | K0061I32Z5W20000 | |||
447.8 | 08:53:40 | XLON | 81 | K0061H32Z5W20000 | |||
447.6 | 09:01:24 | XLON | 40 | K006PF32Z5W20000 | |||
447.6 | 09:01:24 | XLON | 58 | K006PG32Z5W20000 | |||
447.3 | 09:01:36 | XLON | 90 | K006PM32Z5W20000 | |||
447.3 | 09:01:54 | XLON | 100 | K006S832Z5W20000 | |||
447.3 | 09:01:54 | XLON | 743 | K006S932Z5W20000 | |||
447.3 | 09:01:54 | XLON | 196 | K006SA32Z5W20000 | |||
447.7 | 09:03:40 | XLON | 64 | K006XM32Z5W20000 | |||
447.9 | 09:05:57 | XLON | 49 | K0079932Z5W20000 | |||
448.0 | 09:10:46 | XLON | 6 | K0081132Z5W20000 | |||
448.0 | 09:11:00 | XLON | 33 | K0082332Z5W20000 | |||
447.8 | 09:13:22 | XLON | 22 | K0085P32Z5W20000 | |||
447.6 | 09:15:26 | XLON | 86 | K0088L32Z5W20000 | |||
447.6 | 09:15:26 | XLON | 221 | K0088M32Z5W20000 | |||
447.5 | 09:21:18 | XLON | 118 | K008VJ32Z5W20000 | |||
447.5 | 09:21:18 | XLON | 176 | K008VK32Z5W20000 | |||
447.4 | 09:21:28 | XLON | 81 | K008UU32Z5W20000 | |||
447.4 | 09:22:48 | XLON | 84 | K008Z632Z5W20000 | |||
447.2 | 09:24:22 | XLON | 61 | K0091432Z5W20000 | |||
447.4 | 09:27:00 | XLON | 88 | K0094H32Z5W20000 | |||
447.3 | 09:27:02 | XLON | 256 | K0094K32Z5W20000 | |||
447.2 | 09:34:06 | XLON | 713 | K009JT32Z5W20000 | |||
447.2 | 09:34:58 | XLON | 98 | K009L332Z5W20000 | |||
447.0 | 09:38:20 | XLON | 99 | K009PL32Z5W20000 | |||
447.2 | 09:41:02 | XLON | 88 | K009TW32Z5W20000 | |||
447.1 | 09:41:12 | XLON | 466 | K009TX32Z5W20000 | |||
447.2 | 09:50:31 | XLON | 98 | K00AFJ32Z5W20000 | |||
447.1 | 09:51:14 | XLON | 100 | K00AIG32Z5W20000 | |||
447.0 | 09:51:14 | XLON | 458 | K00AIH32Z5W20000 | |||
446.8 | 09:52:24 | XLON | 53 | K00ALI32Z5W20000 | |||
446.7 | 10:01:51 | XLON | 657 | K00BFE32Z5W20000 | |||
446.6 | 10:03:02 | XLON | 95 | K00BIW32Z5W20000 | |||
447.1 | 10:07:25 | XLON | 212 | K00BUE32Z5W20000 | |||
447.3 | 10:21:52 | XLON | 84 | K00CW432Z5W20000 | |||
447.4 | 10:27:02 | XLON | 99 | K00D2T32Z5W20000 | |||
447.7 | 10:27:28 | XLON | 129 | K00D3S32Z5W20000 | |||
447.7 | 10:27:28 | XLON | 101 | K00D3R32Z5W20000 | |||
447.5 | 10:28:44 | XLON | 80 | K00D4U32Z5W20000 | |||
447.4 | 10:29:12 | XLON | 13 | K00D5032Z5W20000 | |||
447.4 | 10:32:22 | XLON | 49 | K00DDO32Z5W20000 | |||
447.8 | 10:41:02 | XLON | 51 | K00E9Q32Z5W20000 | |||
448.0 | 10:43:38 | XLON | 195 | K00EGD32Z5W20000 | |||
447.8 | 10:44:02 | XLON | 88 | K00EHN32Z5W20000 | |||
447.8 | 10:45:04 | XLON | 46 | K00EIW32Z5W20000 | |||
447.3 | 10:46:03 | XLON | 83 | K00EL632Z5W20000 | |||
447.4 | 10:48:27 | XLON | 50 | K00ERR32Z5W20000 | |||
447.4 | 10:52:02 | XLON | 89 | K00F1132Z5W20000 | |||
447.2 | 10:53:02 | XLON | 97 | K00F6O32Z5W20000 | |||
447.0 | 10:57:02 | XLON | 97 | K00FZL32Z5W20000 | |||
446.9 | 10:57:46 | XLON | 76 | K00G2U32Z5W20000 | |||
446.9 | 10:59:30 | XLON | 26 | K00GCK32Z5W20000 | |||
447.0 | 11:00:45 | XLON | 223 | K00GEX32Z5W20000 | |||
446.9 | 11:02:21 | XLON | 98 | K00GMC32Z5W20000 | |||
446.8 | 11:05:29 | XLON | 22 | K00H1832Z5W20000 | |||
447.0 | 11:11:02 | XLON | 23 | K00HG132Z5W20000 | |||
446.8 | 11:16:30 | XLON | 1 | K00HV032Z5W20000 | |||
446.8 | 11:18:13 | XLON | 90 | K00HY432Z5W20000 | |||
446.9 | 11:19:23 | XLON | 316 | K00I0032Z5W20000 | |||
446.8 | 11:22:32 | XLON | 87 | K00IA032Z5W20000 | |||
446.6 | 11:28:12 | XLON | 94 | K00IPX32Z5W20000 | |||
446.6 | 11:31:04 | XLON | 97 | K00IZU32Z5W20000 | |||
446.7 | 11:37:11 | XLON | 90 | K00JE932Z5W20000 | |||
446.5 | 11:38:33 | XLON | 243 | K00JFZ32Z5W20000 | |||
446.5 | 11:38:33 | XLON | 80 | K00JFY32Z5W20000 | |||
445.8 | 11:49:06 | XLON | 92 | K00KD732Z5W20000 | |||
446.1 | 11:49:52 | XLON | 1 | K00KFN32Z5W20000 | |||
446.1 | 11:49:52 | XLON | 239 | K00KFO32Z5W20000 | |||
445.8 | 11:50:38 | XLON | 89 | K00KH632Z5W20000 | |||
445.8 | 11:54:55 | XLON | 76 | K00KRD32Z5W20000 | |||
446.0 | 11:57:49 | XLON | 8 | K00L2A32Z5W20000 | |||
446.2 | 11:57:52 | XLON | 248 | K00L2B32Z5W20000 | |||
446.3 | 11:58:52 | XLON | 376 | K00L3X32Z5W20000 | |||
446.5 | 12:03:57 | XLON | 81 | K00LEF32Z5W20000 | |||
446.4 | 12:04:48 | XLON | 96 | K00LH232Z5W20000 | |||
446.4 | 12:10:47 | XLON | 89 | K00M0032Z5W20000 | |||
446.6 | 12:11:52 | XLON | 273 | K00M2I32Z5W20000 | |||
446.6 | 12:11:53 | XLON | 246 | K00M2J32Z5W20000 | |||
446.7 | 12:13:32 | XLON | 655 | K00M7T32Z5W20000 | |||
446.6 | 12:18:34 | XLON | 83 | K00MF332Z5W20000 | |||
446.8 | 12:20:24 | XLON | 86 | K00MHZ32Z5W20000 | |||
446.8 | 12:20:24 | XLON | 263 | K00MI132Z5W20000 | |||
446.8 | 12:20:24 | XLON | 11 | K00MI032Z5W20000 | |||
446.7 | 12:22:57 | XLON | 169 | K00MKZ32Z5W20000 | |||
447.0 | 12:34:51 | XLON | 233 | K00N4032Z5W20000 | |||
447.4 | 12:45:13 | XLON | 89 | K00NMU32Z5W20000 | |||
447.4 | 12:45:13 | XLON | 842 | K00NMW32Z5W20000 | |||
447.2 | 12:51:25 | XLON | 94 | K00NYG32Z5W20000 | |||
447.3 | 12:52:42 | XLON | 89 | K00O0M32Z5W20000 | |||
447.5 | 12:56:49 | XLON | 80 | K00O3L32Z5W20000 | |||
447.4 | 13:00:18 | XLON | 87 | K00O6O32Z5W20000 | |||
447.3 | 13:00:39 | XLON | 48 | K00O7J32Z5W20000 | |||
447.6 | 13:01:16 | XLON | 447 | K00O9F32Z5W20000 | |||
448.0 | 13:10:11 | XLON | 87 | K00OYQ32Z5W20000 | |||
447.9 | 13:10:31 | XLON | 185 | K00OYY32Z5W20000 | |||
447.9 | 13:10:31 | XLON | 84 | K00OYX32Z5W20000 | |||
448.0 | 13:15:41 | XLON | 25 | K00PJI32Z5W20000 | |||
448.0 | 13:24:26 | XLON | 97 | K00PWG32Z5W20000 | |||
448.0 | 13:24:26 | XLON | 950 | K00PWH32Z5W20000 | |||
448.0 | 13:24:26 | XLON | 181 | K00PWI32Z5W20000 | |||
448.0 | 13:24:39 | XLON | 84 | K00PY232Z5W20000 | |||
448.0 | 13:24:39 | XLON | 740 | K00PY332Z5W20000 | |||
448.0 | 13:24:39 | XLON | 143 | K00PY432Z5W20000 | |||
448.0 | 13:38:46 | XLON | 90 | K00QSM32Z5W20000 | |||
447.8 | 13:39:02 | XLON | 90 | K00QWJ32Z5W20000 | |||
447.7 | 13:43:02 | XLON | 90 | K00R1W32Z5W20000 | |||
447.7 | 13:46:28 | XLON | 97 | K00R7G32Z5W20000 | |||
447.6 | 13:49:01 | XLON | 96 | K00RAT32Z5W20000 | |||
447.9 | 13:53:02 | XLON | 84 | K00ROJ32Z5W20000 | |||
447.9 | 13:55:18 | XLON | 90 | K00RVI32Z5W20000 | |||
447.9 | 13:56:02 | XLON | 86 | K00RVU32Z5W20000 | |||
448.0 | 14:01:03 | XLON | 93 | K00SFC32Z5W20000 | |||
448.0 | 14:03:21 | XLON | 95 | K00SOA32Z5W20000 | |||
448.0 | 14:04:48 | XLON | 478 | K00SRC32Z5W20000 | |||
448.0 | 14:04:48 | XLON | 950 | K00SRB32Z5W20000 | |||
448.0 | 14:04:48 | XLON | 88 | K00SRA32Z5W20000 | |||
447.9 | 14:07:59 | XLON | 314 | K00SZI32Z5W20000 | |||
447.7 | 14:09:01 | XLON | 1 | K00T1232Z5W20000 | |||
448.0 | 14:14:09 | XLON | 85 | K00TFU32Z5W20000 | |||
448.0 | 14:15:02 | XLON | 95 | K00TIB32Z5W20000 | |||
448.0 | 14:15:27 | XLON | 45 | K00TJ332Z5W20000 | |||
448.0 | 14:16:28 | XLON | 43 | K00TLE32Z5W20000 | |||
448.0 | 14:16:28 | XLON | 180 | K00TLF32Z5W20000 | |||
447.8 | 14:19:53 | XLON | 95 | K00TT832Z5W20000 | |||
447.8 | 14:19:53 | XLON | 339 | K00TT932Z5W20000 | |||
447.5 | 14:24:07 | XLON | 93 | K00V4J32Z5W20000 | |||
447.5 | 14:24:08 | XLON | 232 | K00V4K32Z5W20000 | |||
447.3 | 14:27:03 | XLON | 319 | K00VAB32Z5W20000 | |||
447.0 | 14:28:53 | XLON | 273 | K00VEO32Z5W20000 | |||
447.3 | 14:30:06 | XLON | 252 | K00VPN32Z5W20000 | |||
447.1 | 14:30:13 | XLON | 241 | K00VRY32Z5W20000 | |||
447.7 | 14:31:53 | XLON | 788 | K00U6932Z5W20000 | |||
447.7 | 14:31:53 | XLON | 501 | K00U6A32Z5W20000 | |||
447.8 | 14:32:42 | XLON | 96 | K00UB832Z5W20000 | |||
447.9 | 14:32:47 | XLON | 759 | K00UBT32Z5W20000 | |||
448.0 | 14:33:06 | XLON | 301 | K00UDG32Z5W20000 | |||
448.0 | 14:36:04 | XLON | 82 | K00UYG32Z5W20000 | |||
448.0 | 14:36:19 | XLON | 950 | K00UYY32Z5W20000 | |||
448.0 | 14:36:19 | XLON | 251 | K00UYZ32Z5W20000 | |||
447.9 | 14:36:19 | XLON | 950 | K00UYX32Z5W20000 | |||
447.9 | 14:36:19 | XLON | 100 | K00UYW32Z5W20000 | |||
447.9 | 14:37:40 | XLON | 81 | K00W5932Z5W20000 | |||
448.0 | 14:37:40 | XLON | 316 | K00W5832Z5W20000 | |||
447.9 | 14:40:11 | XLON | 264 | K00WMI32Z5W20000 | |||
447.9 | 14:40:11 | XLON | 50 | K00WMH32Z5W20000 | |||
448.0 | 14:41:48 | XLON | 57 | K00X5S32Z5W20000 | |||
448.0 | 14:42:00 | XLON | 99 | K00X7232Z5W20000 | |||
448.0 | 14:42:00 | XLON | 262 | K00X7332Z5W20000 | |||
448.0 | 14:44:14 | XLON | 81 | K00XJ232Z5W20000 | |||
448.0 | 14:45:51 | XLON | 92 | K00XYZ32Z5W20000 | |||
448.0 | 14:45:51 | XLON | 561 | K00XZ032Z5W20000 | |||
447.7 | 15:00:39 | XLON | 369 | K011FZ32Z5W20000 | |||
447.2 | 15:01:12 | XLON | 98 | K011K132Z5W20000 | |||
447.2 | 15:01:12 | XLON | 222 | K011K232Z5W20000 | |||
447.8 | 15:02:37 | XLON | 489 | K011TQ32Z5W20000 | |||
447.7 | 15:02:40 | XLON | 740 | K011V932Z5W20000 | |||
447.4 | 15:02:52 | XLON | 93 | K011Y132Z5W20000 | |||
447.5 | 15:03:00 | XLON | 890 | K011Z632Z5W20000 | |||
447.5 | 15:03:00 | XLON | 740 | K011Z732Z5W20000 | |||
447.5 | 15:03:00 | XLON | 87 | K011Z832Z5W20000 | |||
447.6 | 15:03:29 | XLON | 169 | K0123032Z5W20000 | |||
447.6 | 15:03:29 | XLON | 384 | K0123132Z5W20000 | |||
447.2 | 15:03:49 | XLON | 81 | K0124Q32Z5W20000 | |||
447.1 | 15:04:03 | XLON | 96 | K0125K32Z5W20000 | |||
447.1 | 15:04:34 | XLON | 96 | K0129432Z5W20000 | |||
447.0 | 15:04:51 | XLON | 100 | K012CD32Z5W20000 | |||
447.0 | 15:04:52 | XLON | 432 | K012CJ32Z5W20000 | |||
447.0 | 15:04:52 | XLON | 572 | K012CH32Z5W20000 | |||
446.9 | 15:04:52 | XLON | 812 | K012CG32Z5W20000 | |||
446.9 | 15:04:52 | XLON | 740 | K012CF32Z5W20000 | |||
446.9 | 15:04:52 | XLON | 700 | K012CE32Z5W20000 | |||
447.0 | 15:04:52 | XLON | 168 | K012CI32Z5W20000 | |||
446.6 | 15:05:27 | XLON | 399 | K012G032Z5W20000 | |||
446.4 | 15:05:31 | XLON | 85 | K012GA32Z5W20000 | |||
446.4 | 15:05:51 | XLON | 41 | K012I132Z5W20000 | |||
446.4 | 15:05:51 | XLON | 52 | K012I032Z5W20000 | |||
446.6 | 15:07:05 | XLON | 90 | K012UK32Z5W20000 | |||
446.7 | 15:09:08 | XLON | 99 | K0137Z32Z5W20000 | |||
446.6 | 15:09:28 | XLON | 82 | K013AB32Z5W20000 | |||
446.6 | 15:09:30 | XLON | 740 | K013AN32Z5W20000 | |||
446.6 | 15:09:30 | XLON | 389 | K013AO32Z5W20000 | |||
446.6 | 15:09:30 | XLON | 242 | K013AP32Z5W20000 | |||
446.6 | 15:09:30 | XLON | 740 | K013AM32Z5W20000 | |||
446.6 | 15:09:32 | XLON | 397 | K013B532Z5W20000 | |||
446.7 | 15:10:04 | XLON | 284 | K013E732Z5W20000 | |||
446.7 | 15:10:04 | XLON | 213 | K013E632Z5W20000 | |||
446.4 | 15:10:07 | XLON | 80 | K013EL32Z5W20000 | |||
446.4 | 15:10:21 | XLON | 98 | K013F832Z5W20000 | |||
446.4 | 15:10:29 | XLON | 253 | K013FP32Z5W20000 | |||
446.4 | 15:10:29 | XLON | 306 | K013FQ32Z5W20000 | |||
446.4 | 15:10:30 | XLON | 40 | K013FS32Z5W20000 | |||
446.4 | 15:10:30 | XLON | 253 | K013FR32Z5W20000 | |||
446.7 | 15:11:00 | XLON | 447 | K013H032Z5W20000 | |||
446.7 | 15:11:00 | XLON | 242 | K013GZ32Z5W20000 | |||
446.5 | 15:11:03 | XLON | 740 | K013HY32Z5W20000 | |||
446.5 | 15:11:03 | XLON | 32 | K013HZ32Z5W20000 | |||
447.4 | 15:12:46 | XLON | 487 | K013RL32Z5W20000 | |||
447.4 | 15:12:46 | XLON | 129 | K013RM32Z5W20000 | |||
447.2 | 15:13:01 | XLON | 95 | K013RS32Z5W20000 | |||
447.5 | 15:13:31 | XLON | 28 | K013V932Z5W20000 | |||
447.4 | 15:13:53 | XLON | 92 | K013WH32Z5W20000 | |||
447.3 | 15:14:11 | XLON | 1401 | K013X232Z5W20000 | |||
447.3 | 15:14:11 | XLON | 81 | K013X132Z5W20000 | |||
447.3 | 15:15:03 | XLON | 330 | K0140E32Z5W20000 | |||
446.7 | 15:15:26 | XLON | 69 | K0141N32Z5W20000 | |||
446.5 | 15:15:50 | XLON | 91 | K0147732Z5W20000 | |||
446.5 | 15:16:11 | XLON | 740 | K0148132Z5W20000 | |||
446.5 | 15:16:11 | XLON | 332 | K0148232Z5W20000 | |||
446.4 | 15:16:43 | XLON | 89 | K0149Z32Z5W20000 | |||
446.8 | 15:17:23 | XLON | 85 | K014FE32Z5W20000 | |||
446.7 | 15:17:25 | XLON | 662 | K014G732Z5W20000 | |||
446.5 | 15:18:36 | XLON | 385 | K014K232Z5W20000 | |||
446.5 | 15:18:36 | XLON | 242 | K014K132Z5W20000 | |||
446.5 | 15:18:36 | XLON | 87 | K014JU32Z5W20000 | |||
446.3 | 15:19:31 | XLON | 479 | K014NI32Z5W20000 | |||
446.3 | 15:19:49 | XLON | 90 | K014OK32Z5W20000 | |||
446.3 | 15:19:50 | XLON | 475 | K014P032Z5W20000 | |||
446.3 | 15:19:51 | XLON | 514 | K014PG32Z5W20000 | |||
447.1 | 15:21:32 | XLON | 532 | K014UO32Z5W20000 | |||
447.3 | 15:22:18 | XLON | 98 | K014YO32Z5W20000 | |||
447.3 | 15:22:24 | XLON | 32 | K014YP32Z5W20000 | |||
447.4 | 15:22:37 | XLON | 99 | K014ZI32Z5W20000 | |||
447.7 | 15:24:08 | XLON | 842 | K0156E32Z5W20000 | |||
447.5 | 15:24:11 | XLON | 84 | K0156P32Z5W20000 | |||
447.4 | 15:24:30 | XLON | 370 | K0158I32Z5W20000 | |||
447.3 | 15:25:07 | XLON | 92 | K015A432Z5W20000 | |||
447.4 | 15:25:07 | XLON | 275 | K015A532Z5W20000 | |||
447.4 | 15:25:50 | XLON | 85 | K015CK32Z5W20000 | |||
447.4 | 15:25:54 | XLON | 406 | K015CP32Z5W20000 | |||
447.4 | 15:25:54 | XLON | 740 | K015CQ32Z5W20000 | |||
447.4 | 15:25:54 | XLON | 401 | K015CR32Z5W20000 | |||
447.4 | 15:26:52 | XLON | 104 | K015J732Z5W20000 | |||
447.4 | 15:27:15 | XLON | 886 | K015KG32Z5W20000 | |||
447.3 | 15:27:45 | XLON | 80 | K015KY32Z5W20000 | |||
447.3 | 15:27:46 | XLON | 264 | K015LY32Z5W20000 | |||
447.3 | 15:27:46 | XLON | 330 | K015LZ32Z5W20000 | |||
447.3 | 15:29:09 | XLON | 2 | K015V132Z5W20000 | |||
447.3 | 15:29:09 | XLON | 283 | K015V232Z5W20000 | |||
447.0 | 15:29:37 | XLON | 262 | K015UW32Z5W20000 | |||
447.0 | 15:30:34 | XLON | 87 | K0160432Z5W20000 | |||
447.1 | 15:30:35 | XLON | 236 | K0160C32Z5W20000 | |||
447.1 | 15:30:35 | XLON | 584 | K0160532Z5W20000 | |||
447.1 | 15:30:35 | XLON | 275 | K0160B32Z5W20000 | |||
447.5 | 15:31:47 | XLON | 82 | K0166432Z5W20000 | |||
447.6 | 15:31:47 | XLON | 740 | K0166532Z5W20000 | |||
447.7 | 15:35:29 | XLON | 84 | K016JF32Z5W20000 | |||
447.8 | 15:36:39 | XLON | 42 | K016N432Z5W20000 | |||
Contacts: |
Tel: |
Email: |
| ||||
Tina Bains | 07702 676380 |
| |||||
Mike Scott | 07881 327748 |
| |||||
Date of notification: 8 March 2023
Related Shares:
Barratt Developments