12th Nov 2024 07:00
12 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
Date of purchase: | 11 November 2024 |
Aggregate number of Ordinary Shares purchased: | 209,615 |
Lowest price paid per share (GBp) | 287.6000 |
Highest price paid per share (GBp) | 301.8000 |
Volume weighted average price paid per share (GBp) | 293.2281 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 461,194,722 with no shares held in treasury. Therefore, the total voting rights in the Company will be 461,194,722. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
261 | 301.8 | 08:00:55 | 01118827406TRLO1 | LSE |
251 | 300 | 08:05:54 | 01118829275TRLO1 | LSE |
263 | 299.2 | 08:07:15 | 01118829799TRLO1 | LSE |
246 | 299.2 | 08:07:15 | 01118829800TRLO1 | LSE |
262 | 298.6 | 08:07:17 | 01118829804TRLO1 | LSE |
252 | 298.4 | 08:11:45 | 01118831326TRLO1 | LSE |
95 | 298.4 | 08:11:45 | 01118831327TRLO1 | LSE |
159 | 298.4 | 08:11:47 | 01118831343TRLO1 | LSE |
29 | 299.4 | 08:16:20 | 01118832265TRLO1 | LSE |
159 | 299.4 | 08:16:20 | 01118832266TRLO1 | LSE |
79 | 299.4 | 08:16:20 | 01118832267TRLO1 | LSE |
177 | 299.4 | 08:16:20 | 01118832268TRLO1 | LSE |
78 | 299.4 | 08:16:20 | 01118832269TRLO1 | LSE |
247 | 298.6 | 08:16:46 | 01118832360TRLO1 | LSE |
257 | 298.6 | 08:16:46 | 01118832361TRLO1 | LSE |
258 | 299 | 08:29:12 | 01118835519TRLO1 | LSE |
252 | 299 | 08:29:12 | 01118835520TRLO1 | LSE |
287 | 299 | 08:29:13 | 01118835527TRLO1 | LSE |
89 | 299 | 08:29:13 | 01118835528TRLO1 | LSE |
287 | 299 | 08:29:13 | 01118835529TRLO1 | LSE |
88 | 299.6 | 08:30:54 | 01118836020TRLO1 | LSE |
284 | 299.6 | 08:30:54 | 01118836021TRLO1 | LSE |
395 | 299.6 | 08:30:54 | 01118836022TRLO1 | LSE |
265 | 299.4 | 08:31:04 | 01118836064TRLO1 | LSE |
253 | 299.2 | 08:47:43 | 01118839668TRLO1 | LSE |
260 | 299.2 | 08:47:43 | 01118839669TRLO1 | LSE |
3000 | 298.8 | 08:48:40 | 01118839864TRLO1 | LSE |
282 | 298.4 | 08:48:40 | 01118839865TRLO1 | LSE |
500 | 298.4 | 08:48:40 | 01118839866TRLO1 | LSE |
2771 | 298.4 | 08:48:40 | 01118839867TRLO1 | LSE |
4447 | 298.4 | 08:48:40 | 01118839868TRLO1 | LSE |
258 | 299.4 | 08:51:00 | 01118840526TRLO1 | LSE |
267 | 299 | 08:53:08 | 01118840875TRLO1 | LSE |
266 | 298.6 | 08:56:26 | 01118841463TRLO1 | LSE |
248 | 298.6 | 08:56:26 | 01118841464TRLO1 | LSE |
262 | 298.8 | 09:02:01 | 01118843017TRLO1 | LSE |
232 | 298.8 | 09:02:01 | 01118843018TRLO1 | LSE |
37 | 298.8 | 09:02:01 | 01118843019TRLO1 | LSE |
262 | 298.6 | 09:02:04 | 01118843045TRLO1 | LSE |
264 | 298.4 | 09:02:04 | 01118843046TRLO1 | LSE |
5000 | 298 | 09:03:32 | 01118843378TRLO1 | LSE |
257 | 298.2 | 09:15:13 | 01118846664TRLO1 | LSE |
258 | 298.2 | 09:15:13 | 01118846665TRLO1 | LSE |
262 | 297.8 | 09:25:14 | 01118850241TRLO1 | LSE |
254 | 297.8 | 09:25:14 | 01118850242TRLO1 | LSE |
256 | 297.2 | 09:27:35 | 01118851254TRLO1 | LSE |
269 | 297 | 09:30:15 | 01118852057TRLO1 | LSE |
207 | 297 | 09:30:15 | 01118852058TRLO1 | LSE |
60 | 297 | 09:30:15 | 01118852059TRLO1 | LSE |
189 | 297.4 | 09:33:00 | 01118852828TRLO1 | LSE |
76 | 297.4 | 09:33:00 | 01118852829TRLO1 | LSE |
264 | 297.4 | 09:33:00 | 01118852830TRLO1 | LSE |
248 | 297.4 | 09:35:37 | 01118853595TRLO1 | LSE |
248 | 297.4 | 09:35:37 | 01118853596TRLO1 | LSE |
254 | 297.4 | 09:39:30 | 01118854550TRLO1 | LSE |
269 | 297.4 | 09:40:15 | 01118854706TRLO1 | LSE |
257 | 297.4 | 09:40:15 | 01118854707TRLO1 | LSE |
268 | 298 | 10:07:03 | 01118861578TRLO1 | LSE |
240 | 298.2 | 10:08:47 | 01118862031TRLO1 | LSE |
5 | 298.2 | 10:08:47 | 01118862032TRLO1 | LSE |
5 | 298.2 | 10:08:47 | 01118862033TRLO1 | LSE |
247 | 298.2 | 10:09:11 | 01118862122TRLO1 | LSE |
256 | 298.2 | 10:09:11 | 01118862123TRLO1 | LSE |
368 | 298.4 | 10:14:28 | 01118863728TRLO1 | LSE |
394 | 298.4 | 10:14:28 | 01118863729TRLO1 | LSE |
143 | 298.4 | 10:28:35 | 01118868161TRLO1 | LSE |
105 | 298.4 | 10:28:35 | 01118868163TRLO1 | LSE |
260 | 298.4 | 10:28:35 | 01118868165TRLO1 | LSE |
253 | 298.6 | 10:32:35 | 01118870013TRLO1 | LSE |
250 | 299 | 10:35:02 | 01118870869TRLO1 | LSE |
263 | 299 | 10:35:02 | 01118870870TRLO1 | LSE |
202 | 299 | 10:35:02 | 01118870872TRLO1 | LSE |
48 | 299 | 10:35:02 | 01118870874TRLO1 | LSE |
250 | 298.8 | 10:38:32 | 01118871824TRLO1 | LSE |
253 | 299 | 10:38:32 | 01118871825TRLO1 | LSE |
13 | 299 | 10:38:32 | 01118871826TRLO1 | LSE |
252 | 299 | 10:38:32 | 01118871827TRLO1 | LSE |
375 | 299 | 10:40:00 | 01118872234TRLO1 | LSE |
250 | 299 | 10:40:00 | 01118872236TRLO1 | LSE |
257 | 299 | 10:40:47 | 01118872425TRLO1 | LSE |
235 | 299 | 10:40:47 | 01118872427TRLO1 | LSE |
34 | 299 | 10:40:47 | 01118872428TRLO1 | LSE |
262 | 299 | 10:41:50 | 01118872674TRLO1 | LSE |
267 | 299 | 10:41:50 | 01118872675TRLO1 | LSE |
261 | 299 | 10:43:02 | 01118873058TRLO1 | LSE |
253 | 299 | 10:43:02 | 01118873059TRLO1 | LSE |
258 | 299 | 10:44:32 | 01118873489TRLO1 | LSE |
268 | 299 | 10:44:32 | 01118873490TRLO1 | LSE |
75 | 299 | 10:46:30 | 01118873962TRLO1 | LSE |
173 | 299 | 10:46:30 | 01118873963TRLO1 | LSE |
250 | 299 | 10:46:30 | 01118873964TRLO1 | LSE |
248 | 298.6 | 10:47:02 | 01118874152TRLO1 | LSE |
264 | 298.6 | 10:47:02 | 01118874153TRLO1 | LSE |
4000 | 298.4 | 10:47:34 | 01118874279TRLO1 | LSE |
5000 | 298 | 10:54:54 | 01118876889TRLO1 | LSE |
264 | 298 | 10:54:54 | 01118876890TRLO1 | LSE |
252 | 298 | 10:54:54 | 01118876891TRLO1 | LSE |
247 | 298 | 10:54:54 | 01118876892TRLO1 | LSE |
176 | 298 | 10:54:54 | 01118876893TRLO1 | LSE |
86 | 298 | 10:54:54 | 01118876894TRLO1 | LSE |
261 | 297.8 | 10:54:59 | 01118876913TRLO1 | LSE |
261 | 297.8 | 10:54:59 | 01118876914TRLO1 | LSE |
267 | 297.6 | 11:00:32 | 01118879088TRLO1 | LSE |
266 | 297.6 | 11:00:32 | 01118879089TRLO1 | LSE |
261 | 297.4 | 11:05:51 | 01118880581TRLO1 | LSE |
269 | 297.4 | 11:05:51 | 01118880582TRLO1 | LSE |
270 | 297.4 | 11:05:51 | 01118880584TRLO1 | LSE |
259 | 297.2 | 11:05:53 | 01118880590TRLO1 | LSE |
930 | 297 | 11:05:55 | 01118880594TRLO1 | LSE |
5070 | 297 | 11:05:55 | 01118880595TRLO1 | LSE |
266 | 297 | 11:05:55 | 01118880596TRLO1 | LSE |
264 | 297.4 | 11:20:45 | 01118885006TRLO1 | LSE |
261 | 297.4 | 11:20:45 | 01118885007TRLO1 | LSE |
271 | 297 | 11:22:23 | 01118885466TRLO1 | LSE |
263 | 297 | 11:27:23 | 01118887577TRLO1 | LSE |
264 | 297 | 11:27:23 | 01118887578TRLO1 | LSE |
254 | 296.8 | 11:27:23 | 01118887579TRLO1 | LSE |
254 | 296.8 | 11:27:23 | 01118887580TRLO1 | LSE |
252 | 297.2 | 11:32:16 | 01118889096TRLO1 | LSE |
267 | 297.2 | 11:32:16 | 01118889097TRLO1 | LSE |
270 | 297.2 | 11:34:00 | 01118889547TRLO1 | LSE |
268 | 296.8 | 11:45:44 | 01118892394TRLO1 | LSE |
232 | 296.8 | 11:45:44 | 01118892396TRLO1 | LSE |
21 | 296.8 | 11:45:44 | 01118892397TRLO1 | LSE |
257 | 296.8 | 11:46:21 | 01118892577TRLO1 | LSE |
257 | 296.4 | 12:02:44 | 01118897366TRLO1 | LSE |
199 | 296.4 | 12:02:44 | 01118897367TRLO1 | LSE |
67 | 296.4 | 12:02:44 | 01118897368TRLO1 | LSE |
33 | 296.6 | 12:02:44 | 01118897371TRLO1 | LSE |
7 | 296.6 | 12:02:44 | 01118897372TRLO1 | LSE |
573 | 296.6 | 12:02:44 | 01118897373TRLO1 | LSE |
172 | 296.6 | 12:02:44 | 01118897374TRLO1 | LSE |
179 | 296.6 | 12:02:45 | 01118897375TRLO1 | LSE |
498 | 296.6 | 12:02:45 | 01118897376TRLO1 | LSE |
654 | 296.6 | 12:04:03 | 01118897689TRLO1 | LSE |
615 | 296.6 | 12:04:03 | 01118897690TRLO1 | LSE |
263 | 296.6 | 12:06:18 | 01118898202TRLO1 | LSE |
253 | 296.6 | 12:06:18 | 01118898203TRLO1 | LSE |
81 | 296.6 | 12:11:18 | 01118899932TRLO1 | LSE |
179 | 296.6 | 12:11:18 | 01118899933TRLO1 | LSE |
262 | 296.6 | 12:11:18 | 01118899934TRLO1 | LSE |
255 | 296.6 | 12:13:18 | 01118900342TRLO1 | LSE |
74 | 296.6 | 12:13:18 | 01118900343TRLO1 | LSE |
183 | 296.6 | 12:13:18 | 01118900344TRLO1 | LSE |
264 | 296.4 | 12:13:35 | 01118900395TRLO1 | LSE |
232 | 296.4 | 12:13:35 | 01118900396TRLO1 | LSE |
18 | 296.4 | 12:13:35 | 01118900397TRLO1 | LSE |
187 | 296.2 | 12:16:18 | 01118900917TRLO1 | LSE |
72 | 296.2 | 12:16:18 | 01118900918TRLO1 | LSE |
265 | 296.2 | 12:16:18 | 01118900919TRLO1 | LSE |
30 | 296.2 | 12:19:20 | 01118902112TRLO1 | LSE |
53 | 296.2 | 12:19:20 | 01118902113TRLO1 | LSE |
179 | 296.2 | 12:19:20 | 01118902114TRLO1 | LSE |
253 | 296.2 | 12:19:20 | 01118902115TRLO1 | LSE |
269 | 296.2 | 12:22:34 | 01118902678TRLO1 | LSE |
104 | 296.2 | 12:22:34 | 01118902679TRLO1 | LSE |
46 | 296.2 | 12:22:34 | 01118902680TRLO1 | LSE |
19 | 296.2 | 12:22:34 | 01118902681TRLO1 | LSE |
102 | 296.2 | 12:22:34 | 01118902682TRLO1 | LSE |
262 | 296.2 | 12:26:33 | 01118903283TRLO1 | LSE |
250 | 296.2 | 12:26:33 | 01118903284TRLO1 | LSE |
247 | 296 | 12:26:35 | 01118903287TRLO1 | LSE |
257 | 296 | 12:26:36 | 01118903291TRLO1 | LSE |
259 | 295.8 | 12:30:14 | 01118904000TRLO1 | LSE |
251 | 295.4 | 12:44:33 | 01118907008TRLO1 | LSE |
263 | 295.4 | 12:44:33 | 01118907009TRLO1 | LSE |
264 | 294.4 | 12:49:17 | 01118907998TRLO1 | LSE |
271 | 294.4 | 12:49:17 | 01118907999TRLO1 | LSE |
5000 | 294 | 13:01:01 | 01118909902TRLO1 | LSE |
253 | 294 | 13:01:01 | 01118909903TRLO1 | LSE |
271 | 294 | 13:01:01 | 01118909904TRLO1 | LSE |
253 | 294 | 13:05:25 | 01118911065TRLO1 | LSE |
268 | 294 | 13:05:25 | 01118911066TRLO1 | LSE |
261 | 293.8 | 13:05:27 | 01118911070TRLO1 | LSE |
100 | 293.8 | 13:05:27 | 01118911071TRLO1 | LSE |
156 | 293.8 | 13:05:27 | 01118911072TRLO1 | LSE |
43 | 293.4 | 13:08:16 | 01118911628TRLO1 | LSE |
251 | 294 | 13:18:37 | 01118913898TRLO1 | LSE |
213 | 294 | 13:18:37 | 01118913899TRLO1 | LSE |
270 | 294 | 13:27:41 | 01118916304TRLO1 | LSE |
89 | 294 | 13:27:41 | 01118916305TRLO1 | LSE |
2835 | 293.8 | 13:31:19 | 01118917119TRLO1 | LSE |
1000 | 293.8 | 13:31:19 | 01118917120TRLO1 | LSE |
165 | 293.8 | 13:31:19 | 01118917121TRLO1 | LSE |
261 | 293.8 | 13:31:19 | 01118917122TRLO1 | LSE |
239 | 293.8 | 13:31:19 | 01118917123TRLO1 | LSE |
32 | 293.8 | 13:31:19 | 01118917124TRLO1 | LSE |
18 | 294 | 13:31:19 | 01118917125TRLO1 | LSE |
352 | 294 | 13:31:19 | 01118917126TRLO1 | LSE |
16 | 294 | 13:31:19 | 01118917127TRLO1 | LSE |
385 | 293.4 | 13:31:20 | 01118917128TRLO1 | LSE |
256 | 293.6 | 13:33:04 | 01118917420TRLO1 | LSE |
372 | 293.6 | 13:33:51 | 01118917520TRLO1 | LSE |
396 | 293.6 | 13:33:51 | 01118917521TRLO1 | LSE |
271 | 293.4 | 13:35:50 | 01118917981TRLO1 | LSE |
257 | 293.4 | 13:35:50 | 01118917982TRLO1 | LSE |
164 | 293.4 | 13:35:51 | 01118917983TRLO1 | LSE |
53 | 293.4 | 13:35:51 | 01118917984TRLO1 | LSE |
53 | 293.4 | 13:35:51 | 01118917985TRLO1 | LSE |
272 | 293.2 | 13:37:23 | 01118918284TRLO1 | LSE |
5000 | 293 | 13:43:01 | 01118919554TRLO1 | LSE |
3000 | 293 | 13:43:01 | 01118919555TRLO1 | LSE |
273 | 293 | 13:43:02 | 01118919557TRLO1 | LSE |
266 | 293 | 13:43:02 | 01118919559TRLO1 | LSE |
267 | 293.8 | 13:43:50 | 01118919735TRLO1 | LSE |
382 | 294.2 | 13:46:38 | 01118920452TRLO1 | LSE |
53 | 294.2 | 13:46:38 | 01118920453TRLO1 | LSE |
195 | 294.2 | 13:46:38 | 01118920454TRLO1 | LSE |
140 | 294.2 | 13:46:38 | 01118920455TRLO1 | LSE |
173 | 294.2 | 13:46:45 | 01118920465TRLO1 | LSE |
207 | 294.2 | 13:46:45 | 01118920467TRLO1 | LSE |
454 | 294.2 | 13:50:33 | 01118921351TRLO1 | LSE |
80 | 294.2 | 13:50:33 | 01118921352TRLO1 | LSE |
454 | 294.2 | 13:50:33 | 01118921353TRLO1 | LSE |
88 | 294.2 | 13:50:33 | 01118921354TRLO1 | LSE |
253 | 294.2 | 13:50:53 | 01118921447TRLO1 | LSE |
389 | 294.2 | 13:51:48 | 01118921650TRLO1 | LSE |
43 | 294.2 | 13:51:48 | 01118921651TRLO1 | LSE |
353 | 294.2 | 13:51:48 | 01118921652TRLO1 | LSE |
83 | 294.2 | 13:54:04 | 01118922145TRLO1 | LSE |
175 | 294.2 | 13:54:04 | 01118922146TRLO1 | LSE |
254 | 294.2 | 13:54:04 | 01118922147TRLO1 | LSE |
171 | 294 | 13:54:41 | 01118922199TRLO1 | LSE |
1000 | 294 | 13:54:41 | 01118922200TRLO1 | LSE |
499 | 294 | 13:54:41 | 01118922201TRLO1 | LSE |
269 | 294 | 13:54:41 | 01118922202TRLO1 | LSE |
999 | 294 | 13:54:57 | 01118922243TRLO1 | LSE |
500 | 294 | 13:54:57 | 01118922244TRLO1 | LSE |
1331 | 294 | 13:54:57 | 01118922245TRLO1 | LSE |
377 | 294 | 13:54:57 | 01118922246TRLO1 | LSE |
3200 | 292.8 | 14:02:13 | 01118924236TRLO1 | LSE |
800 | 292.8 | 14:02:13 | 01118924237TRLO1 | LSE |
266 | 292.8 | 14:02:13 | 01118924242TRLO1 | LSE |
256 | 292.8 | 14:02:13 | 01118924243TRLO1 | LSE |
2791 | 292.6 | 14:20:16 | 01118929425TRLO1 | LSE |
1989 | 292.6 | 14:20:16 | 01118929426TRLO1 | LSE |
1220 | 292.6 | 14:20:16 | 01118929427TRLO1 | LSE |
269 | 292.6 | 14:20:16 | 01118929428TRLO1 | LSE |
268 | 292.6 | 14:20:16 | 01118929429TRLO1 | LSE |
266 | 292.6 | 14:20:32 | 01118929550TRLO1 | LSE |
1 | 292.6 | 14:20:32 | 01118929551TRLO1 | LSE |
261 | 292.6 | 14:22:35 | 01118930249TRLO1 | LSE |
78 | 292.6 | 14:22:35 | 01118930250TRLO1 | LSE |
175 | 292.6 | 14:22:35 | 01118930251TRLO1 | LSE |
260 | 292.4 | 14:26:06 | 01118931451TRLO1 | LSE |
260 | 292.4 | 14:26:06 | 01118931452TRLO1 | LSE |
269 | 292.6 | 14:26:06 | 01118931453TRLO1 | LSE |
258 | 292.4 | 14:30:14 | 01118936981TRLO1 | LSE |
251 | 292.4 | 14:30:14 | 01118936982TRLO1 | LSE |
495 | 292.2 | 14:34:15 | 01118948890TRLO1 | LSE |
124 | 292.2 | 14:34:15 | 01118948891TRLO1 | LSE |
667 | 292.2 | 14:34:15 | 01118948892TRLO1 | LSE |
240 | 292 | 14:36:53 | 01118954392TRLO1 | LSE |
5628 | 292 | 14:36:53 | 01118954394TRLO1 | LSE |
2132 | 292 | 14:36:53 | 01118954397TRLO1 | LSE |
382 | 292 | 14:36:53 | 01118954398TRLO1 | LSE |
408 | 292 | 14:36:53 | 01118954399TRLO1 | LSE |
675 | 291.8 | 14:37:11 | 01118955054TRLO1 | LSE |
259 | 291.8 | 14:37:11 | 01118955055TRLO1 | LSE |
651 | 291.6 | 14:38:08 | 01118956753TRLO1 | LSE |
206 | 291.8 | 14:40:22 | 01118961470TRLO1 | LSE |
41 | 292 | 14:40:29 | 01118961595TRLO1 | LSE |
653 | 292 | 14:40:29 | 01118961597TRLO1 | LSE |
524 | 291.8 | 14:40:30 | 01118961629TRLO1 | LSE |
540 | 291.8 | 14:40:30 | 01118961630TRLO1 | LSE |
2115 | 291.8 | 14:43:26 | 01118966744TRLO1 | LSE |
226 | 291.8 | 14:43:26 | 01118966745TRLO1 | LSE |
22 | 291.8 | 14:43:26 | 01118966747TRLO1 | LSE |
248 | 291.8 | 14:43:26 | 01118966748TRLO1 | LSE |
247 | 292 | 14:43:26 | 01118966749TRLO1 | LSE |
257 | 292 | 14:43:26 | 01118966750TRLO1 | LSE |
251 | 291.8 | 14:44:02 | 01118968282TRLO1 | LSE |
266 | 291.8 | 14:44:02 | 01118968284TRLO1 | LSE |
229 | 291.6 | 14:44:16 | 01118968932TRLO1 | LSE |
500 | 291.6 | 14:44:16 | 01118968933TRLO1 | LSE |
1000 | 291.6 | 14:44:16 | 01118968934TRLO1 | LSE |
500 | 291.6 | 14:44:16 | 01118968935TRLO1 | LSE |
500 | 291.6 | 14:44:16 | 01118968936TRLO1 | LSE |
500 | 291.6 | 14:44:16 | 01118968937TRLO1 | LSE |
500 | 291.6 | 14:44:16 | 01118968938TRLO1 | LSE |
3271 | 291.6 | 14:44:16 | 01118968939TRLO1 | LSE |
263 | 291.6 | 14:44:16 | 01118968940TRLO1 | LSE |
166 | 291.4 | 14:47:28 | 01118975540TRLO1 | LSE |
219 | 291.4 | 14:47:28 | 01118975542TRLO1 | LSE |
137 | 291.4 | 14:47:28 | 01118975552TRLO1 | LSE |
244 | 291.4 | 14:47:28 | 01118975553TRLO1 | LSE |
388 | 291.4 | 14:47:28 | 01118975554TRLO1 | LSE |
371 | 292 | 14:49:20 | 01118978184TRLO1 | LSE |
129 | 292 | 14:49:20 | 01118978185TRLO1 | LSE |
252 | 292 | 14:49:20 | 01118978187TRLO1 | LSE |
4000 | 291.8 | 14:50:32 | 01118979768TRLO1 | LSE |
378 | 291.8 | 14:50:32 | 01118979769TRLO1 | LSE |
371 | 291.8 | 14:50:32 | 01118979771TRLO1 | LSE |
534 | 291.6 | 14:52:57 | 01118982779TRLO1 | LSE |
417 | 291.6 | 14:52:57 | 01118982781TRLO1 | LSE |
116 | 291.6 | 14:52:57 | 01118982782TRLO1 | LSE |
4 | 291.4 | 14:54:13 | 01118984553TRLO1 | LSE |
3634 | 291.4 | 14:54:13 | 01118984554TRLO1 | LSE |
2362 | 291.4 | 14:54:13 | 01118984555TRLO1 | LSE |
5000 | 291 | 14:54:19 | 01118984653TRLO1 | LSE |
220 | 290.2 | 14:58:38 | 01118990579TRLO1 | LSE |
500 | 290.2 | 14:58:38 | 01118990584TRLO1 | LSE |
500 | 290.2 | 14:58:38 | 01118990587TRLO1 | LSE |
3780 | 290.2 | 14:58:38 | 01118990590TRLO1 | LSE |
266 | 290.2 | 14:58:39 | 01118990596TRLO1 | LSE |
57 | 290.2 | 14:58:39 | 01118990597TRLO1 | LSE |
211 | 290.2 | 14:58:39 | 01118990598TRLO1 | LSE |
252 | 290 | 14:58:42 | 01118990696TRLO1 | LSE |
268 | 290 | 14:58:42 | 01118990697TRLO1 | LSE |
1174 | 289.8 | 15:05:39 | 01119001971TRLO1 | LSE |
205 | 289.8 | 15:06:39 | 01119003190TRLO1 | LSE |
59 | 289.8 | 15:08:26 | 01119005082TRLO1 | LSE |
405 | 289.8 | 15:14:06 | 01119011636TRLO1 | LSE |
500 | 289.8 | 15:14:06 | 01119011637TRLO1 | LSE |
500 | 289.8 | 15:14:06 | 01119011638TRLO1 | LSE |
205 | 289.8 | 15:14:07 | 01119011647TRLO1 | LSE |
2952 | 289.8 | 15:14:19 | 01119011844TRLO1 | LSE |
269 | 289.8 | 15:14:19 | 01119011845TRLO1 | LSE |
266 | 289.8 | 15:14:19 | 01119011846TRLO1 | LSE |
5000 | 289.2 | 15:16:52 | 01119014569TRLO1 | LSE |
1955 | 289.2 | 15:16:52 | 01119014570TRLO1 | LSE |
45 | 289.2 | 15:16:52 | 01119014571TRLO1 | LSE |
268 | 289 | 15:16:52 | 01119014572TRLO1 | LSE |
6732 | 289 | 15:17:00 | 01119014664TRLO1 | LSE |
215 | 288.2 | 15:18:18 | 01119015793TRLO1 | LSE |
3853 | 288.2 | 15:18:18 | 01119015794TRLO1 | LSE |
2932 | 288.2 | 15:18:18 | 01119015795TRLO1 | LSE |
62 | 288 | 15:19:00 | 01119016905TRLO1 | LSE |
1000 | 288 | 15:19:00 | 01119016906TRLO1 | LSE |
4692 | 288 | 15:19:00 | 01119016907TRLO1 | LSE |
1246 | 288 | 15:19:00 | 01119016908TRLO1 | LSE |
7000 | 287.8 | 15:28:26 | 01119027050TRLO1 | LSE |
7007 | 287.6 | 15:29:03 | 01119027751TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home