Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Oct 2019 17:35

RNS Number : 8373P

Ashtead Group PLC

14 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 14 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 14 October 2019

Average price paid per share: 2,137.4200 pence

Lowest price paid per share: 2,120.0000 pence

Highest price paid per share: 2,173.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,620,882 (excluding Treasury shares), and the company will hold 40,604,830 ordinary shares in Treasury.

The figure of 458,620,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
14/10/2019	08:01:02	65	2173	XLON	00187922584TRLO1.1.1
14/10/2019	08:03:45	156	2167	XLON	00187922950TRLO1.1.1
14/10/2019	08:03:45	11	2166	XLON	00187922951TRLO1.1.1
14/10/2019	08:03:45	128	2166	XLON	00187922952TRLO1.1.1
14/10/2019	08:03:56	136	2163	XLON	00187922964TRLO1.1.1
14/10/2019	08:04:27	5	2162	XLON	00187922989TRLO1.1.1
14/10/2019	08:04:27	73	2162	XLON	00187922990TRLO1.1.1
14/10/2019	08:04:27	2	2162	XLON	00187922991TRLO1.1.1
14/10/2019	08:04:59	95	2161	XLON	00187923018TRLO1.1.1
14/10/2019	08:06:10	121	2163	XLON	00187923250TRLO1.1.1
14/10/2019	08:06:19	105	2162	XLON	00187923275TRLO1.1.1
14/10/2019	08:07:11	139	2161	XLON	00187923410TRLO1.1.1
14/10/2019	08:07:37	89	2160	XLON	00187923442TRLO1.1.1
14/10/2019	08:09:37	100	2161	XLON	00187923754TRLO1.1.1
14/10/2019	08:09:37	52	2161	XLON	00187923755TRLO1.1.1
14/10/2019	08:09:38	130	2160	XLON	00187923759TRLO1.1.1
14/10/2019	08:10:20	95	2160	XLON	00187923810TRLO1.1.1
14/10/2019	08:10:26	38	2160	XLON	00187923819TRLO1.1.1
14/10/2019	08:11:28	116	2160	XLON	00187923937TRLO1.1.1
14/10/2019	08:11:39	80	2158	XLON	00187923960TRLO1.1.1
14/10/2019	08:14:00	148	2152	XLON	00187924161TRLO1.1.1
14/10/2019	08:14:11	162	2151	XLON	00187924175TRLO1.1.1
14/10/2019	08:14:24	66	2150	XLON	00187924180TRLO1.1.1
14/10/2019	08:15:17	132	2150	XLON	00187924357TRLO1.1.1
14/10/2019	08:16:17	99	2149	XLON	00187924491TRLO1.1.1
14/10/2019	08:16:19	57	2148	XLON	00187924498TRLO1.1.1
14/10/2019	08:18:09	153	2156	XLON	00187924767TRLO1.1.1
14/10/2019	08:19:39	167	2157	XLON	00187924886TRLO1.1.1
14/10/2019	08:19:40	67	2157	XLON	00187924887TRLO1.1.1
14/10/2019	08:19:53	157	2156	XLON	00187924967TRLO1.1.1
14/10/2019	08:20:23	92	2160	XLON	00187925059TRLO1.1.1
14/10/2019	08:22:46	194	2159	XLON	00187925325TRLO1.1.1
14/10/2019	08:22:47	187	2158	XLON	00187925326TRLO1.1.1
14/10/2019	08:23:38	55	2157	XLON	00187925412TRLO1.1.1
14/10/2019	08:23:38	12	2157	XLON	00187925414TRLO1.1.1
14/10/2019	08:25:13	54	2158	XLON	00187925593TRLO1.1.1
14/10/2019	08:25:36	41	2158	XLON	00187925686TRLO1.1.1
14/10/2019	08:25:36	23	2158	XLON	00187925687TRLO1.1.1
14/10/2019	08:25:36	49	2158	XLON	00187925688TRLO1.1.1
14/10/2019	08:25:36	61	2158	XLON	00187925689TRLO1.1.1
14/10/2019	08:26:09	61	2157	XLON	00187925750TRLO1.1.1
14/10/2019	08:26:50	67	2158	XLON	00187925859TRLO1.1.1
14/10/2019	08:26:50	20	2158	XLON	00187925860TRLO1.1.1
14/10/2019	08:27:13	108	2157	XLON	00187925982TRLO1.1.1
14/10/2019	08:27:42	113	2155	XLON	00187926081TRLO1.1.1
14/10/2019	08:28:31	119	2155	XLON	00187926194TRLO1.1.1
14/10/2019	08:30:37	183	2157	XLON	00187926436TRLO1.1.1
14/10/2019	08:30:38	15	2157	XLON	00187926437TRLO1.1.1
14/10/2019	08:31:46	147	2156	XLON	00187926618TRLO1.1.1
14/10/2019	08:31:46	127	2155	XLON	00187926619TRLO1.1.1
14/10/2019	08:32:47	101	2155	XLON	00187926828TRLO1.1.1
14/10/2019	08:33:01	91	2154	XLON	00187926902TRLO1.1.1
14/10/2019	08:34:41	96	2154	XLON	00187927359TRLO1.1.1
14/10/2019	08:34:42	110	2153	XLON	00187927365TRLO1.1.1
14/10/2019	08:36:30	200	2150	XLON	00187927681TRLO1.1.1
14/10/2019	08:36:30	7	2150	XLON	00187927683TRLO1.1.1
14/10/2019	08:36:47	150	2149	XLON	00187927806TRLO1.1.1
14/10/2019	08:37:27	63	2149	XLON	00187927883TRLO1.1.1
14/10/2019	08:38:45	92	2148	XLON	00187928122TRLO1.1.1
14/10/2019	08:39:05	67	2147	XLON	00187928199TRLO1.1.1
14/10/2019	08:39:05	6	2147	XLON	00187928200TRLO1.1.1
14/10/2019	08:39:58	124	2148	XLON	00187928289TRLO1.1.1
14/10/2019	08:41:33	138	2150	XLON	00187928521TRLO1.1.1
14/10/2019	08:41:34	163	2149	XLON	00187928523TRLO1.1.1
14/10/2019	08:43:14	94	2147	XLON	00187928690TRLO1.1.1
14/10/2019	08:43:14	87	2147	XLON	00187928691TRLO1.1.1
14/10/2019	08:43:15	103	2146	XLON	00187928693TRLO1.1.1
14/10/2019	08:44:00	86	2146	XLON	00187928763TRLO1.1.1
14/10/2019	08:47:10	216	2150	XLON	00187929031TRLO1.1.1
14/10/2019	08:47:50	97	2150	XLON	00187929120TRLO1.1.1
14/10/2019	08:47:50	76	2150	XLON	00187929121TRLO1.1.1
14/10/2019	08:48:05	168	2149	XLON	00187929148TRLO1.1.1
14/10/2019	08:48:50	93	2148	XLON	00187929184TRLO1.1.1
14/10/2019	08:50:35	97	2147	XLON	00187929314TRLO1.1.1
14/10/2019	08:50:35	59	2147	XLON	00187929315TRLO1.1.1
14/10/2019	08:51:59	240	2148	XLON	00187929425TRLO1.1.1
14/10/2019	08:53:09	146	2147	XLON	00187929551TRLO1.1.1
14/10/2019	08:53:19	166	2146	XLON	00187929582TRLO1.1.1
14/10/2019	08:53:45	64	2146	XLON	00187929626TRLO1.1.1
14/10/2019	08:55:15	64	2145	XLON	00187929767TRLO1.1.1
14/10/2019	08:58:25	193	2149	XLON	00187930275TRLO1.1.1
14/10/2019	08:58:25	127	2149	XLON	00187930278TRLO1.1.1
14/10/2019	08:58:48	180	2149	XLON	00187930314TRLO1.1.1
14/10/2019	08:59:05	174	2148	XLON	00187930355TRLO1.1.1
14/10/2019	09:01:33	81	2149	XLON	00187930653TRLO1.1.1
14/10/2019	09:01:33	102	2149	XLON	00187930654TRLO1.1.1
14/10/2019	09:03:46	39	2150	XLON	00187930807TRLO1.1.1
14/10/2019	09:03:46	127	2150	XLON	00187930808TRLO1.1.1
14/10/2019	09:03:46	179	2150	XLON	00187930810TRLO1.1.1
14/10/2019	09:04:12	186	2149	XLON	00187930835TRLO1.1.1
14/10/2019	09:04:41	100	2148	XLON	00187930873TRLO1.1.1
14/10/2019	09:06:40	59	2149	XLON	00187931186TRLO1.1.1
14/10/2019	09:06:40	43	2149	XLON	00187931187TRLO1.1.1
14/10/2019	09:06:40	80	2149	XLON	00187931188TRLO1.1.1
14/10/2019	09:06:41	4	2149	XLON	00187931189TRLO1.1.1
14/10/2019	09:06:41	124	2148	XLON	00187931190TRLO1.1.1
14/10/2019	09:08:24	100	2147	XLON	00187931393TRLO1.1.1
14/10/2019	09:08:55	21	2147	XLON	00187931428TRLO1.1.1
14/10/2019	09:09:08	81	2146	XLON	00187931449TRLO1.1.1
14/10/2019	09:09:08	4	2146	XLON	00187931450TRLO1.1.1
14/10/2019	09:14:01	188	2145	XLON	00187931941TRLO1.1.1
14/10/2019	09:14:01	59	2145	XLON	00187931942TRLO1.1.1
14/10/2019	09:14:01	78	2145	XLON	00187931943TRLO1.1.1
14/10/2019	09:14:01	167	2144	XLON	00187931944TRLO1.1.1
14/10/2019	09:14:01	74	2144	XLON	00187931946TRLO1.1.1
14/10/2019	09:14:01	79	2144	XLON	00187931947TRLO1.1.1
14/10/2019	09:14:19	79	2143	XLON	00187931975TRLO1.1.1
14/10/2019	09:16:11	133	2143	XLON	00187932142TRLO1.1.1
14/10/2019	09:16:33	76	2142	XLON	00187932195TRLO1.1.1
14/10/2019	09:16:33	91	2142	XLON	00187932196TRLO1.1.1
14/10/2019	09:16:52	91	2141	XLON	00187932227TRLO1.1.1
14/10/2019	09:17:29	105	2139	XLON	00187932294TRLO1.1.1
14/10/2019	09:18:03	82	2139	XLON	00187932338TRLO1.1.1
14/10/2019	09:19:25	83	2138	XLON	00187932464TRLO1.1.1
14/10/2019	09:22:39	250	2143	XLON	00187932942TRLO1.1.1
14/10/2019	09:22:39	16	2143	XLON	00187932943TRLO1.1.1
14/10/2019	09:24:00	284	2143	XLON	00187933092TRLO1.1.1
14/10/2019	09:26:02	108	2146	XLON	00187933314TRLO1.1.1
14/10/2019	09:26:02	179	2146	XLON	00187933315TRLO1.1.1
14/10/2019	09:26:02	226	2145	XLON	00187933316TRLO1.1.1
14/10/2019	09:27:17	74	2145	XLON	00187933492TRLO1.1.1
14/10/2019	09:31:19	94	2145	XLON	00187933975TRLO1.1.1
14/10/2019	09:31:19	149	2145	XLON	00187933976TRLO1.1.1
14/10/2019	09:31:19	2	2145	XLON	00187933977TRLO1.1.1
14/10/2019	09:31:20	67	2145	XLON	00187933978TRLO1.1.1
14/10/2019	09:31:20	99	2145	XLON	00187933979TRLO1.1.1
14/10/2019	09:31:40	53	2144	XLON	00187934005TRLO1.1.1
14/10/2019	09:31:40	25	2144	XLON	00187934006TRLO1.1.1
14/10/2019	09:31:40	62	2144	XLON	00187934007TRLO1.1.1
14/10/2019	09:32:06	75	2144	XLON	00187934040TRLO1.1.1
14/10/2019	09:32:06	10	2144	XLON	00187934041TRLO1.1.1
14/10/2019	09:34:08	177	2144	XLON	00187934247TRLO1.1.1
14/10/2019	09:34:12	165	2143	XLON	00187934259TRLO1.1.1
14/10/2019	09:36:30	159	2146	XLON	00187934492TRLO1.1.1
14/10/2019	09:36:37	153	2145	XLON	00187934498TRLO1.1.1
14/10/2019	09:39:13	89	2148	XLON	00187934756TRLO1.1.1
14/10/2019	09:39:13	120	2148	XLON	00187934757TRLO1.1.1
14/10/2019	09:42:14	28	2151	XLON	00187935243TRLO1.1.1
14/10/2019	09:42:14	85	2151	XLON	00187935244TRLO1.1.1
14/10/2019	09:42:14	193	2151	XLON	00187935245TRLO1.1.1
14/10/2019	09:43:25	193	2151	XLON	00187935422TRLO1.1.1
14/10/2019	09:44:19	165	2150	XLON	00187935535TRLO1.1.1
14/10/2019	09:45:06	131	2149	XLON	00187935636TRLO1.1.1
14/10/2019	09:46:33	141	2150	XLON	00187935865TRLO1.1.1
14/10/2019	09:47:57	41	2150	XLON	00187935975TRLO1.1.1
14/10/2019	09:47:57	63	2150	XLON	00187935976TRLO1.1.1
14/10/2019	09:47:57	53	2149	XLON	00187935977TRLO1.1.1
14/10/2019	09:47:58	50	2149	XLON	00187935978TRLO1.1.1
14/10/2019	09:47:58	23	2149	XLON	00187935979TRLO1.1.1
14/10/2019	09:47:58	53	2149	XLON	00187935980TRLO1.1.1
14/10/2019	09:49:36	131	2149	XLON	00187936113TRLO1.1.1
14/10/2019	09:50:14	149	2148	XLON	00187936213TRLO1.1.1
14/10/2019	09:51:25	136	2148	XLON	00187936309TRLO1.1.1
14/10/2019	09:52:10	58	2147	XLON	00187936368TRLO1.1.1
14/10/2019	09:52:10	54	2147	XLON	00187936369TRLO1.1.1
14/10/2019	09:53:05	66	2146	XLON	00187936480TRLO1.1.1
14/10/2019	09:54:57	205	2146	XLON	00187936685TRLO1.1.1
14/10/2019	09:55:20	149	2145	XLON	00187936764TRLO1.1.1
14/10/2019	09:56:07	87	2144	XLON	00187936848TRLO1.1.1
14/10/2019	09:58:51	154	2143	XLON	00187937116TRLO1.1.1
14/10/2019	09:58:53	174	2142	XLON	00187937118TRLO1.1.1
14/10/2019	10:01:05	224	2144	XLON	00187937355TRLO1.1.1
14/10/2019	10:02:46	248	2144	XLON	00187937511TRLO1.1.1
14/10/2019	10:04:10	148	2143	XLON	00187937689TRLO1.1.1
14/10/2019	10:04:16	117	2142	XLON	00187937699TRLO1.1.1
14/10/2019	10:05:57	73	2145	XLON	00187937824TRLO1.1.1
14/10/2019	10:05:57	52	2145	XLON	00187937825TRLO1.1.1
14/10/2019	10:07:44	226	2145	XLON	00187937952TRLO1.1.1
14/10/2019	10:09:37	144	2145	XLON	00187938153TRLO1.1.1
14/10/2019	10:10:15	177	2144	XLON	00187938226TRLO1.1.1
14/10/2019	10:12:04	165	2144	XLON	00187938402TRLO1.1.1
14/10/2019	10:13:34	164	2144	XLON	00187938520TRLO1.1.1
14/10/2019	10:13:49	178	2143	XLON	00187938552TRLO1.1.1
14/10/2019	10:14:45	105	2143	XLON	00187938690TRLO1.1.1
14/10/2019	10:15:57	84	2142	XLON	00187938788TRLO1.1.1
14/10/2019	10:18:26	80	2146	XLON	00187939080TRLO1.1.1
14/10/2019	10:18:26	44	2146	XLON	00187939081TRLO1.1.1
14/10/2019	10:18:26	80	2146	XLON	00187939082TRLO1.1.1
14/10/2019	10:19:09	167	2145	XLON	00187939169TRLO1.1.1
14/10/2019	10:19:59	117	2144	XLON	00187939312TRLO1.1.1
14/10/2019	10:19:59	139	2144	XLON	00187939318TRLO1.1.1
14/10/2019	10:20:59	95	2136	XLON	00187939867TRLO1.1.1
14/10/2019	10:21:45	86	2131	XLON	00187940012TRLO1.1.1
14/10/2019	10:24:42	123	2132	XLON	00187940575TRLO1.1.1
14/10/2019	10:25:09	17	2131	XLON	00187940609TRLO1.1.1
14/10/2019	10:25:09	123	2131	XLON	00187940610TRLO1.1.1
14/10/2019	10:25:09	87	2131	XLON	00187940611TRLO1.1.1
14/10/2019	10:25:09	54	2130	XLON	00187940612TRLO1.1.1
14/10/2019	10:25:51	106	2131	XLON	00187940671TRLO1.1.1
14/10/2019	10:27:49	29	2130	XLON	00187940942TRLO1.1.1
14/10/2019	10:27:49	111	2130	XLON	00187940943TRLO1.1.1
14/10/2019	10:28:07	106	2129	XLON	00187941050TRLO1.1.1
14/10/2019	10:28:52	82	2127	XLON	00187941241TRLO1.1.1
14/10/2019	10:29:09	74	2126	XLON	00187941343TRLO1.1.1
14/10/2019	10:30:00	67	2125	XLON	00187941446TRLO1.1.1
14/10/2019	10:31:10	85	2126	XLON	00187941565TRLO1.1.1
14/10/2019	10:31:35	72	2125	XLON	00187941603TRLO1.1.1
14/10/2019	10:33:44	62	2128	XLON	00187941818TRLO1.1.1
14/10/2019	10:33:44	68	2128	XLON	00187941819TRLO1.1.1
14/10/2019	10:34:02	142	2127	XLON	00187941853TRLO1.1.1
14/10/2019	10:35:53	78	2127	XLON	00187941992TRLO1.1.1
14/10/2019	10:36:39	178	2127	XLON	00187942061TRLO1.1.1
14/10/2019	10:38:39	187	2129	XLON	00187942297TRLO1.1.1
14/10/2019	10:39:11	153	2128	XLON	00187942345TRLO1.1.1
14/10/2019	10:39:24	96	2127	XLON	00187942356TRLO1.1.1
14/10/2019	10:40:49	81	2126	XLON	00187942478TRLO1.1.1
14/10/2019	10:41:26	83	2124	XLON	00187942525TRLO1.1.1
14/10/2019	10:44:08	223	2125	XLON	00187942727TRLO1.1.1
14/10/2019	10:44:28	156	2124	XLON	00187942773TRLO1.1.1
14/10/2019	10:47:24	160	2127	XLON	00187943063TRLO1.1.1
14/10/2019	10:48:21	231	2127	XLON	00187943153TRLO1.1.1
14/10/2019	10:48:45	154	2126	XLON	00187943195TRLO1.1.1
14/10/2019	10:49:34	59	2125	XLON	00187943274TRLO1.1.1
14/10/2019	10:49:34	15	2125	XLON	00187943275TRLO1.1.1
14/10/2019	10:51:15	121	2125	XLON	00187943404TRLO1.1.1
14/10/2019	10:51:35	111	2123	XLON	00187943423TRLO1.1.1
14/10/2019	10:53:49	135	2124	XLON	00187943632TRLO1.1.1
14/10/2019	10:55:28	160	2124	XLON	00187943729TRLO1.1.1
14/10/2019	10:55:28	15	2124	XLON	00187943730TRLO1.1.1
14/10/2019	10:55:28	105	2123	XLON	00187943731TRLO1.1.1
14/10/2019	10:55:28	76	2123	XLON	00187943732TRLO1.1.1
14/10/2019	10:55:28	9	2123	XLON	00187943733TRLO1.1.1
14/10/2019	10:58:36	105	2124	XLON	00187944033TRLO1.1.1
14/10/2019	10:58:36	112	2124	XLON	00187944034TRLO1.1.1
14/10/2019	10:59:10	118	2123	XLON	00187944085TRLO1.1.1
14/10/2019	11:02:13	151	2124	XLON	00187944403TRLO1.1.1
14/10/2019	11:02:13	80	2124	XLON	00187944404TRLO1.1.1
14/10/2019	11:05:22	250	2126	XLON	00187944679TRLO1.1.1
14/10/2019	11:05:22	42	2126	XLON	00187944680TRLO1.1.1
14/10/2019	11:05:22	240	2126	XLON	00187944681TRLO1.1.1
14/10/2019	11:06:44	66	2125	XLON	00187944797TRLO1.1.1
14/10/2019	11:07:14	86	2124	XLON	00187944822TRLO1.1.1
14/10/2019	11:09:00	100	2124	XLON	00187944962TRLO1.1.1
14/10/2019	11:09:00	101	2124	XLON	00187944963TRLO1.1.1
14/10/2019	11:10:46	108	2124	XLON	00187945050TRLO1.1.1
14/10/2019	11:12:39	165	2124	XLON	00187945164TRLO1.1.1
14/10/2019	11:13:40	178	2124	XLON	00187945242TRLO1.1.1
14/10/2019	11:13:45	130	2123	XLON	00187945245TRLO1.1.1
14/10/2019	11:14:19	62	2122	XLON	00187945289TRLO1.1.1
14/10/2019	11:14:53	62	2121	XLON	00187945337TRLO1.1.1
14/10/2019	11:18:00	193	2122	XLON	00187945576TRLO1.1.1
14/10/2019	11:19:16	9	2121	XLON	00187945668TRLO1.1.1
14/10/2019	11:19:16	184	2121	XLON	00187945670TRLO1.1.1
14/10/2019	11:21:21	226	2123	XLON	00187945789TRLO1.1.1
14/10/2019	11:21:24	140	2122	XLON	00187945796TRLO1.1.1
14/10/2019	11:23:30	124	2123	XLON	00187945994TRLO1.1.1
14/10/2019	11:23:30	5	2123	XLON	00187945995TRLO1.1.1
14/10/2019	11:24:39	111	2122	XLON	00187946146TRLO1.1.1
14/10/2019	11:24:43	80	2121	XLON	00187946147TRLO1.1.1
14/10/2019	11:25:41	80	2122	XLON	00187946242TRLO1.1.1
14/10/2019	11:29:01	159	2123	XLON	00187946443TRLO1.1.1
14/10/2019	11:29:14	107	2123	XLON	00187946460TRLO1.1.1
14/10/2019	11:31:17	240	2123	XLON	00187946591TRLO1.1.1
14/10/2019	11:31:37	66	2122	XLON	00187946607TRLO1.1.1
14/10/2019	11:31:37	124	2122	XLON	00187946608TRLO1.1.1
14/10/2019	11:32:15	83	2121	XLON	00187946642TRLO1.1.1
14/10/2019	11:32:54	4	2120	XLON	00187946677TRLO1.1.1
14/10/2019	11:34:11	125	2122	XLON	00187946741TRLO1.1.1
14/10/2019	11:34:25	92	2122	XLON	00187946749TRLO1.1.1
14/10/2019	11:37:14	169	2126	XLON	00187946919TRLO1.1.1
14/10/2019	11:37:28	169	2125	XLON	00187946927TRLO1.1.1
14/10/2019	11:38:36	128	2125	XLON	00187946991TRLO1.1.1
14/10/2019	11:39:09	80	2124	XLON	00187947026TRLO1.1.1
14/10/2019	11:42:47	180	2125	XLON	00187947228TRLO1.1.1
14/10/2019	11:42:51	168	2124	XLON	00187947237TRLO1.1.1
14/10/2019	11:44:04	78	2123	XLON	00187947308TRLO1.1.1
14/10/2019	11:46:40	179	2123	XLON	00187947488TRLO1.1.1
14/10/2019	11:47:37	192	2123	XLON	00187947554TRLO1.1.1
14/10/2019	11:50:27	114	2126	XLON	00187947764TRLO1.1.1
14/10/2019	11:50:27	94	2126	XLON	00187947765TRLO1.1.1
14/10/2019	11:50:36	80	2126	XLON	00187947773TRLO1.1.1
14/10/2019	11:51:09	69	2125	XLON	00187947815TRLO1.1.1
14/10/2019	11:51:09	152	2125	XLON	00187947816TRLO1.1.1
14/10/2019	11:51:52	86	2124	XLON	00187947849TRLO1.1.1
14/10/2019	11:54:25	146	2125	XLON	00187948016TRLO1.1.1
14/10/2019	11:55:17	146	2124	XLON	00187948079TRLO1.1.1
14/10/2019	11:57:16	146	2125	XLON	00187948205TRLO1.1.1
14/10/2019	11:57:24	160	2124	XLON	00187948218TRLO1.1.1
14/10/2019	11:59:58	48	2126	XLON	00187948369TRLO1.1.1
14/10/2019	11:59:58	141	2126	XLON	00187948370TRLO1.1.1
14/10/2019	12:02:04	105	2126	XLON	00187948441TRLO1.1.1
14/10/2019	12:02:04	80	2126	XLON	00187948442TRLO1.1.1
14/10/2019	12:04:22	122	2125	XLON	00187948675TRLO1.1.1
14/10/2019	12:06:33	169	2125	XLON	00187948845TRLO1.1.1
14/10/2019	12:07:14	145	2124	XLON	00187948879TRLO1.1.1
14/10/2019	12:10:00	107	2124	XLON	00187949023TRLO1.1.1
14/10/2019	12:10:01	56	2124	XLON	00187949024TRLO1.1.1
14/10/2019	12:10:43	201	2124	XLON	00187949064TRLO1.1.1
14/10/2019	12:13:04	63	2126	XLON	00187949209TRLO1.1.1
14/10/2019	12:13:05	69	2126	XLON	00187949210TRLO1.1.1
14/10/2019	12:13:05	124	2126	XLON	00187949211TRLO1.1.1
14/10/2019	12:13:52	152	2125	XLON	00187949250TRLO1.1.1
14/10/2019	12:15:05	92	2124	XLON	00187949309TRLO1.1.1
14/10/2019	12:17:27	194	2124	XLON	00187949490TRLO1.1.1
14/10/2019	12:18:16	11	2124	XLON	00187949551TRLO1.1.1
14/10/2019	12:18:16	68	2124	XLON	00187949552TRLO1.1.1
14/10/2019	12:18:16	11	2124	XLON	00187949553TRLO1.1.1
14/10/2019	12:20:03	61	2126	XLON	00187949646TRLO1.1.1
14/10/2019	12:20:03	179	2127	XLON	00187949647TRLO1.1.1
14/10/2019	12:20:13	148	2126	XLON	00187949654TRLO1.1.1
14/10/2019	12:21:26	58	2126	XLON	00187949752TRLO1.1.1
14/10/2019	12:21:26	39	2126	XLON	00187949753TRLO1.1.1
14/10/2019	12:24:04	157	2132	XLON	00187949991TRLO1.1.1
14/10/2019	12:25:18	189	2132	XLON	00187950127TRLO1.1.1
14/10/2019	12:26:44	195	2135	XLON	00187950226TRLO1.1.1
14/10/2019	12:28:36	156	2140	XLON	00187950422TRLO1.1.1
14/10/2019	12:30:06	128	2142	XLON	00187950501TRLO1.1.1
14/10/2019	12:30:06	34	2142	XLON	00187950502TRLO1.1.1
14/10/2019	12:31:32	207	2142	XLON	00187950577TRLO1.1.1
14/10/2019	12:32:57	163	2141	XLON	00187950665TRLO1.1.1
14/10/2019	12:33:29	124	2140	XLON	00187950727TRLO1.1.1
14/10/2019	12:35:04	70	2140	XLON	00187950808TRLO1.1.1
14/10/2019	12:35:04	14	2140	XLON	00187950809TRLO1.1.1
14/10/2019	12:35:04	77	2140	XLON	00187950810TRLO1.1.1
14/10/2019	12:36:56	198	2141	XLON	00187950948TRLO1.1.1
14/10/2019	12:36:57	87	2140	XLON	00187950952TRLO1.1.1
14/10/2019	12:38:31	30	2140	XLON	00187951048TRLO1.1.1
14/10/2019	12:38:31	65	2140	XLON	00187951050TRLO1.1.1
14/10/2019	12:38:31	75	2139	XLON	00187951055TRLO1.1.1
14/10/2019	12:41:32	61	2140	XLON	00187951280TRLO1.1.1
14/10/2019	12:41:32	113	2140	XLON	00187951281TRLO1.1.1
14/10/2019	12:42:19	125	2140	XLON	00187951337TRLO1.1.1
14/10/2019	12:42:43	131	2139	XLON	00187951354TRLO1.1.1
14/10/2019	12:44:49	61	2137	XLON	00187951476TRLO1.1.1
14/10/2019	12:46:11	68	2138	XLON	00187951578TRLO1.1.1
14/10/2019	12:46:11	157	2138	XLON	00187951579TRLO1.1.1
14/10/2019	12:46:11	63	2138	XLON	00187951580TRLO1.1.1
14/10/2019	12:47:30	61	2138	XLON	00187951670TRLO1.1.1
14/10/2019	12:48:34	77	2139	XLON	00187951767TRLO1.1.1
14/10/2019	12:48:34	31	2139	XLON	00187951768TRLO1.1.1
14/10/2019	12:48:50	146	2139	XLON	00187951809TRLO1.1.1
14/10/2019	12:50:31	66	2138	XLON	00187951925TRLO1.1.1
14/10/2019	12:50:37	177	2138	XLON	00187951935TRLO1.1.1
14/10/2019	12:53:04	60	2138	XLON	00187952161TRLO1.1.1
14/10/2019	12:53:04	117	2138	XLON	00187952162TRLO1.1.1
14/10/2019	12:53:04	13	2138	XLON	00187952163TRLO1.1.1
14/10/2019	12:53:04	54	2138	XLON	00187952164TRLO1.1.1
14/10/2019	12:54:34	9	2139	XLON	00187952288TRLO1.1.1
14/10/2019	12:54:34	52	2139	XLON	00187952289TRLO1.1.1
14/10/2019	12:54:45	61	2139	XLON	00187952304TRLO1.1.1
14/10/2019	12:55:29	60	2139	XLON	00187952350TRLO1.1.1
14/10/2019	12:55:29	112	2139	XLON	00187952351TRLO1.1.1
14/10/2019	12:55:39	128	2138	XLON	00187952373TRLO1.1.1
14/10/2019	12:57:38	60	2139	XLON	00187952520TRLO1.1.1
14/10/2019	12:58:27	64	2139	XLON	00187952586TRLO1.1.1
14/10/2019	12:59:08	61	2139	XLON	00187952665TRLO1.1.1
14/10/2019	12:59:34	67	2139	XLON	00187952692TRLO1.1.1
14/10/2019	13:00:00	175	2138	XLON	00187952722TRLO1.1.1
14/10/2019	13:01:35	143	2138	XLON	00187952865TRLO1.1.1
14/10/2019	13:01:35	16	2138	XLON	00187952866TRLO1.1.1
14/10/2019	13:02:59	74	2139	XLON	00187953018TRLO1.1.1
14/10/2019	13:03:33	95	2139	XLON	00187953059TRLO1.1.1
14/10/2019	13:03:55	73	2138	XLON	00187953080TRLO1.1.1
14/10/2019	13:03:55	109	2138	XLON	00187953083TRLO1.1.1
14/10/2019	13:03:55	13	2138	XLON	00187953084TRLO1.1.1
14/10/2019	13:03:55	42	2138	XLON	00187953085TRLO1.1.1
14/10/2019	13:03:57	17	2138	XLON	00187953091TRLO1.1.1
14/10/2019	13:03:57	12	2138	XLON	00187953092TRLO1.1.1
14/10/2019	13:08:39	62	2138	XLON	00187953486TRLO1.1.1
14/10/2019	13:08:39	2	2138	XLON	00187953487TRLO1.1.1
14/10/2019	13:08:39	118	2138	XLON	00187953488TRLO1.1.1
14/10/2019	13:08:39	72	2138	XLON	00187953489TRLO1.1.1
14/10/2019	13:08:39	72	2138	XLON	00187953490TRLO1.1.1
14/10/2019	13:08:39	60	2138	XLON	00187953491TRLO1.1.1
14/10/2019	13:08:39	62	2138	XLON	00187953492TRLO1.1.1
14/10/2019	13:10:10	65	2138	XLON	00187953619TRLO1.1.1
14/10/2019	13:10:21	61	2137	XLON	00187953639TRLO1.1.1
14/10/2019	13:13:20	250	2139	XLON	00187953929TRLO1.1.1
14/10/2019	13:13:20	90	2139	XLON	00187953930TRLO1.1.1
14/10/2019	13:13:20	124	2139	XLON	00187953931TRLO1.1.1
14/10/2019	13:14:53	116	2139	XLON	00187954037TRLO1.1.1
14/10/2019	13:15:51	51	2139	XLON	00187954148TRLO1.1.1
14/10/2019	13:15:51	44	2139	XLON	00187954149TRLO1.1.1
14/10/2019	13:16:27	65	2139	XLON	00187954200TRLO1.1.1
14/10/2019	13:16:53	95	2139	XLON	00187954226TRLO1.1.1
14/10/2019	13:17:22	63	2138	XLON	00187954268TRLO1.1.1
14/10/2019	13:17:22	88	2138	XLON	00187954270TRLO1.1.1
14/10/2019	13:17:22	85	2138	XLON	00187954271TRLO1.1.1
14/10/2019	13:17:52	88	2137	XLON	00187954308TRLO1.1.1
14/10/2019	13:18:37	65	2136	XLON	00187954361TRLO1.1.1
14/10/2019	13:19:37	122	2134	XLON	00187954442TRLO1.1.1
14/10/2019	13:21:49	21	2134	XLON	00187954599TRLO1.1.1
14/10/2019	13:21:49	80	2134	XLON	00187954600TRLO1.1.1
14/10/2019	13:21:49	4	2134	XLON	00187954601TRLO1.1.1
14/10/2019	13:21:49	76	2134	XLON	00187954602TRLO1.1.1
14/10/2019	13:23:34	62	2134	XLON	00187954931TRLO1.1.1
14/10/2019	13:23:34	144	2134	XLON	00187954932TRLO1.1.1
14/10/2019	13:23:34	65	2134	XLON	00187954933TRLO1.1.1
14/10/2019	13:26:41	106	2134	XLON	00187955282TRLO1.1.1
14/10/2019	13:26:41	72	2134	XLON	00187955283TRLO1.1.1
14/10/2019	13:26:41	63	2134	XLON	00187955284TRLO1.1.1
14/10/2019	13:26:41	62	2134	XLON	00187955285TRLO1.1.1
14/10/2019	13:26:41	63	2134	XLON	00187955286TRLO1.1.1
14/10/2019	13:28:05	99	2134	XLON	00187955498TRLO1.1.1
14/10/2019	13:29:15	72	2134	XLON	00187955592TRLO1.1.1
14/10/2019	13:30:21	13	2134	XLON	00187955698TRLO1.1.1
14/10/2019	13:30:21	167	2134	XLON	00187955699TRLO1.1.1
14/10/2019	13:30:21	64	2134	XLON	00187955700TRLO1.1.1
14/10/2019	13:31:55	66	2134	XLON	00187955834TRLO1.1.1
14/10/2019	13:31:55	62	2134	XLON	00187955835TRLO1.1.1
14/10/2019	13:31:55	73	2134	XLON	00187955836TRLO1.1.1
14/10/2019	13:31:55	71	2134	XLON	00187955837TRLO1.1.1
14/10/2019	13:33:12	62	2134	XLON	00187955971TRLO1.1.1
14/10/2019	13:33:48	70	2134	XLON	00187956025TRLO1.1.1
14/10/2019	13:33:52	96	2133	XLON	00187956036TRLO1.1.1
14/10/2019	13:33:52	70	2133	XLON	00187956037TRLO1.1.1
14/10/2019	13:36:51	250	2135	XLON	00187956329TRLO1.1.1
14/10/2019	13:36:51	38	2135	XLON	00187956330TRLO1.1.1
14/10/2019	13:36:51	140	2135	XLON	00187956331TRLO1.1.1
14/10/2019	13:37:32	76	2134	XLON	00187956397TRLO1.1.1
14/10/2019	13:38:58	73	2134	XLON	00187956524TRLO1.1.1
14/10/2019	13:39:33	111	2133	XLON	00187956607TRLO1.1.1
14/10/2019	13:39:33	62	2133	XLON	00187956608TRLO1.1.1
14/10/2019	13:41:36	70	2134	XLON	00187956747TRLO1.1.1
14/10/2019	13:41:36	89	2134	XLON	00187956748TRLO1.1.1
14/10/2019	13:41:36	64	2134	XLON	00187956749TRLO1.1.1
14/10/2019	13:41:36	60	2134	XLON	00187956750TRLO1.1.1
14/10/2019	13:42:24	51	2133	XLON	00187956818TRLO1.1.1
14/10/2019	13:42:24	134	2133	XLON	00187956819TRLO1.1.1
14/10/2019	13:45:56	121	2133	XLON	00187957176TRLO1.1.1
14/10/2019	13:45:56	61	2133	XLON	00187957177TRLO1.1.1
14/10/2019	13:45:56	71	2133	XLON	00187957178TRLO1.1.1
14/10/2019	13:45:56	61	2133	XLON	00187957179TRLO1.1.1
14/10/2019	13:45:56	65	2133	XLON	00187957180TRLO1.1.1
14/10/2019	13:47:48	120	2135	XLON	00187957495TRLO1.1.1
14/10/2019	13:48:13	109	2136	XLON	00187957555TRLO1.1.1
14/10/2019	13:48:13	23	2136	XLON	00187957556TRLO1.1.1
14/10/2019	13:48:32	67	2135	XLON	00187957594TRLO1.1.1
14/10/2019	13:48:32	63	2135	XLON	00187957597TRLO1.1.1
14/10/2019	13:53:01	389	2136	XLON	00187958455TRLO1.1.1
14/10/2019	13:53:01	139	2136	XLON	00187958456TRLO1.1.1
14/10/2019	13:53:01	67	2136	XLON	00187958457TRLO1.1.1
14/10/2019	13:53:01	39	2136	XLON	00187958458TRLO1.1.1
14/10/2019	13:53:02	92	2135	XLON	00187958461TRLO1.1.1
14/10/2019	13:54:59	39	2135	XLON	00187958662TRLO1.1.1
14/10/2019	13:54:59	74	2135	XLON	00187958663TRLO1.1.1
14/10/2019	13:55:23	60	2135	XLON	00187958699TRLO1.1.1
14/10/2019	13:55:54	60	2135	XLON	00187958792TRLO1.1.1
14/10/2019	13:56:36	93	2135	XLON	00187958935TRLO1.1.1
14/10/2019	13:57:05	68	2135	XLON	00187958984TRLO1.1.1
14/10/2019	13:57:55	62	2135	XLON	00187959054TRLO1.1.1
14/10/2019	13:58:00	12	2135	XLON	00187959063TRLO1.1.1
14/10/2019	13:58:00	59	2135	XLON	00187959064TRLO1.1.1
14/10/2019	13:58:27	62	2135	XLON	00187959166TRLO1.1.1
14/10/2019	13:58:58	69	2135	XLON	00187959271TRLO1.1.1
14/10/2019	13:59:26	105	2136	XLON	00187959332TRLO1.1.1
14/10/2019	13:59:34	18	2135	XLON	00187959347TRLO1.1.1
14/10/2019	13:59:34	43	2135	XLON	00187959348TRLO1.1.1
14/10/2019	13:59:34	77	2135	XLON	00187959349TRLO1.1.1
14/10/2019	13:59:34	90	2135	XLON	00187959350TRLO1.1.1
14/10/2019	14:01:13	99	2134	XLON	00187959596TRLO1.1.1
14/10/2019	14:01:13	61	2134	XLON	00187959597TRLO1.1.1
14/10/2019	14:05:29	86	2135	XLON	00187960282TRLO1.1.1
14/10/2019	14:05:29	62	2135	XLON	00187960283TRLO1.1.1
14/10/2019	14:05:29	76	2135	XLON	00187960284TRLO1.1.1
14/10/2019	14:05:29	64	2135	XLON	00187960285TRLO1.1.1
14/10/2019	14:05:29	66	2135	XLON	00187960286TRLO1.1.1
14/10/2019	14:05:29	71	2135	XLON	00187960287TRLO1.1.1
14/10/2019	14:05:29	63	2135	XLON	00187960288TRLO1.1.1
14/10/2019	14:05:29	71	2135	XLON	00187960289TRLO1.1.1
14/10/2019	14:05:29	62	2135	XLON	00187960290TRLO1.1.1
14/10/2019	14:06:40	117	2136	XLON	00187960503TRLO1.1.1
14/10/2019	14:07:31	54	2136	XLON	00187960700TRLO1.1.1
14/10/2019	14:07:31	10	2136	XLON	00187960701TRLO1.1.1
14/10/2019	14:07:41	71	2135	XLON	00187960758TRLO1.1.1
14/10/2019	14:07:41	76	2135	XLON	00187960759TRLO1.1.1
14/10/2019	14:08:59	72	2135	XLON	00187961018TRLO1.1.1
14/10/2019	14:09:23	65	2135	XLON	00187961083TRLO1.1.1
14/10/2019	14:09:31	75	2135	XLON	00187961111TRLO1.1.1
14/10/2019	14:10:17	38	2135	XLON	00187961256TRLO1.1.1
14/10/2019	14:10:17	31	2135	XLON	00187961257TRLO1.1.1
14/10/2019	14:10:55	146	2135	XLON	00187961398TRLO1.1.1
14/10/2019	14:12:17	207	2137	XLON	00187961811TRLO1.1.1
14/10/2019	14:12:17	71	2137	XLON	00187961812TRLO1.1.1
14/10/2019	14:12:32	53	2136	XLON	00187961914TRLO1.1.1
14/10/2019	14:13:40	14	2136	XLON	00187962093TRLO1.1.1
14/10/2019	14:13:40	61	2136	XLON	00187962094TRLO1.1.1
14/10/2019	14:13:40	68	2136	XLON	00187962100TRLO1.1.1
14/10/2019	14:13:41	15	2136	XLON	00187962101TRLO1.1.1
14/10/2019	14:13:41	6	2136	XLON	00187962102TRLO1.1.1
14/10/2019	14:13:41	52	2136	XLON	00187962103TRLO1.1.1
14/10/2019	14:13:41	61	2136	XLON	00187962104TRLO1.1.1
14/10/2019	14:15:01	97	2135	XLON	00187962239TRLO1.1.1
14/10/2019	14:15:01	64	2135	XLON	00187962240TRLO1.1.1
14/10/2019	14:15:42	98	2134	XLON	00187962388TRLO1.1.1
14/10/2019	14:15:42	66	2134	XLON	00187962391TRLO1.1.1
14/10/2019	14:17:32	62	2134	XLON	00187962718TRLO1.1.1
14/10/2019	14:17:57	66	2133	XLON	00187962772TRLO1.1.1
14/10/2019	14:17:57	65	2133	XLON	00187962773TRLO1.1.1
14/10/2019	14:17:57	74	2133	XLON	00187962774TRLO1.1.1
14/10/2019	14:19:04	66	2132	XLON	00187962946TRLO1.1.1
14/10/2019	14:19:04	24	2132	XLON	00187962947TRLO1.1.1
14/10/2019	14:19:48	64	2132	XLON	00187963090TRLO1.1.1
14/10/2019	14:20:06	61	2132	XLON	00187963130TRLO1.1.1
14/10/2019	14:22:54	462	2135	XLON	00187963561TRLO1.1.1
14/10/2019	14:22:54	77	2135	XLON	00187963562TRLO1.1.1
14/10/2019	14:22:54	77	2135	XLON	00187963563TRLO1.1.1
14/10/2019	14:24:18	63	2135	XLON	00187963822TRLO1.1.1
14/10/2019	14:24:23	60	2135	XLON	00187963836TRLO1.1.1
14/10/2019	14:24:35	60	2135	XLON	00187963890TRLO1.1.1
14/10/2019	14:25:14	68	2135	XLON	00187963964TRLO1.1.1
14/10/2019	14:25:35	70	2135	XLON	00187964030TRLO1.1.1
14/10/2019	14:26:04	60	2135	XLON	00187964106TRLO1.1.1
14/10/2019	14:26:41	66	2135	XLON	00187964178TRLO1.1.1
14/10/2019	14:26:45	204	2135	XLON	00187964183TRLO1.1.1
14/10/2019	14:27:49	99	2135	XLON	00187964349TRLO1.1.1
14/10/2019	14:27:50	35	2135	XLON	00187964353TRLO1.1.1
14/10/2019	14:27:51	60	2134	XLON	00187964355TRLO1.1.1
14/10/2019	14:28:28	66	2135	XLON	00187964485TRLO1.1.1
14/10/2019	14:28:49	77	2134	XLON	00187964533TRLO1.1.1
14/10/2019	14:28:49	71	2134	XLON	00187964534TRLO1.1.1
14/10/2019	14:28:49	69	2133	XLON	00187964535TRLO1.1.1
14/10/2019	14:30:13	64	2133	XLON	00187964861TRLO1.1.1
14/10/2019	14:31:10	98	2134	XLON	00187965154TRLO1.1.1
14/10/2019	14:31:10	182	2134	XLON	00187965155TRLO1.1.1
14/10/2019	14:31:10	68	2134	XLON	00187965156TRLO1.1.1
14/10/2019	14:31:10	21	2134	XLON	00187965157TRLO1.1.1
14/10/2019	14:31:52	62	2134	XLON	00187965410TRLO1.1.1
14/10/2019	14:32:04	13	2134	XLON	00187965446TRLO1.1.1
14/10/2019	14:32:46	73	2134	XLON	00187965702TRLO1.1.1
14/10/2019	14:32:46	180	2134	XLON	00187965703TRLO1.1.1
14/10/2019	14:32:46	60	2134	XLON	00187965704TRLO1.1.1
14/10/2019	14:32:46	62	2134	XLON	00187965705TRLO1.1.1
14/10/2019	14:34:18	103	2135	XLON	00187966217TRLO1.1.1
14/10/2019	14:34:18	65	2135	XLON	00187966218TRLO1.1.1
14/10/2019	14:34:18	68	2135	XLON	00187966219TRLO1.1.1
14/10/2019	14:34:18	68	2135	XLON	00187966220TRLO1.1.1
14/10/2019	14:34:41	89	2134	XLON	00187966356TRLO1.1.1
14/10/2019	14:36:07	72	2134	XLON	00187966819TRLO1.1.1
14/10/2019	14:36:08	69	2134	XLON	00187966821TRLO1.1.1
14/10/2019	14:36:31	76	2133	XLON	00187966926TRLO1.1.1
14/10/2019	14:38:09	67	2133	XLON	00187967279TRLO1.1.1
14/10/2019	14:38:09	124	2133	XLON	00187967280TRLO1.1.1
14/10/2019	14:38:10	76	2133	XLON	00187967281TRLO1.1.1
14/10/2019	14:38:14	86	2132	XLON	00187967352TRLO1.1.1
14/10/2019	14:40:16	138	2135	XLON	00187968059TRLO1.1.1
14/10/2019	14:40:16	70	2135	XLON	00187968060TRLO1.1.1
14/10/2019	14:40:16	71	2135	XLON	00187968061TRLO1.1.1
14/10/2019	14:40:16	61	2135	XLON	00187968062TRLO1.1.1
14/10/2019	14:40:30	80	2134	XLON	00187968133TRLO1.1.1
14/10/2019	14:44:03	384	2135	XLON	00187969019TRLO1.1.1
14/10/2019	14:44:03	70	2135	XLON	00187969020TRLO1.1.1
14/10/2019	14:44:03	81	2135	XLON	00187969021TRLO1.1.1
14/10/2019	14:44:03	62	2135	XLON	00187969022TRLO1.1.1
14/10/2019	14:45:05	59	2134	XLON	00187969292TRLO1.1.1
14/10/2019	14:45:05	69	2134	XLON	00187969293TRLO1.1.1
14/10/2019	14:45:05	64	2134	XLON	00187969294TRLO1.1.1
14/10/2019	14:46:04	62	2136	XLON	00187969516TRLO1.1.1
14/10/2019	14:47:59	307	2138	XLON	00187969822TRLO1.1.1
14/10/2019	14:47:59	78	2138	XLON	00187969823TRLO1.1.1
14/10/2019	14:47:59	77	2138	XLON	00187969824TRLO1.1.1
14/10/2019	14:47:59	65	2138	XLON	00187969825TRLO1.1.1
14/10/2019	14:49:27	74	2138	XLON	00187970267TRLO1.1.1
14/10/2019	14:49:49	150	2138	XLON	00187970360TRLO1.1.1
14/10/2019	14:50:33	68	2138	XLON	00187970616TRLO1.1.1
14/10/2019	14:50:53	64	2138	XLON	00187970685TRLO1.1.1
14/10/2019	14:51:01	63	2138	XLON	00187970715TRLO1.1.1
14/10/2019	14:51:03	6	2137	XLON	00187970729TRLO1.1.1
14/10/2019	14:51:03	46	2137	XLON	00187970730TRLO1.1.1
14/10/2019	14:51:03	67	2137	XLON	00187970731TRLO1.1.1
14/10/2019	14:51:03	63	2137	XLON	00187970732TRLO1.1.1
14/10/2019	14:51:39	91	2137	XLON	00187970930TRLO1.1.1
14/10/2019	14:52:47	65	2137	XLON	00187971274TRLO1.1.1
14/10/2019	14:53:06	130	2137	XLON	00187971340TRLO1.1.1
14/10/2019	14:54:00	68	2137	XLON	00187971640TRLO1.1.1
14/10/2019	14:54:00	70	2137	XLON	00187971641TRLO1.1.1
14/10/2019	14:54:00	59	2137	XLON	00187971642TRLO1.1.1
14/10/2019	14:54:00	5	2137	XLON	00187971643TRLO1.1.1
14/10/2019	14:55:27	74	2139	XLON	00187972074TRLO1.1.1
14/10/2019	14:55:28	162	2139	XLON	00187972080TRLO1.1.1
14/10/2019	14:55:28	82	2139	XLON	00187972081TRLO1.1.1
14/10/2019	14:55:28	14	2139	XLON	00187972082TRLO1.1.1
14/10/2019	14:55:28	42	2139	XLON	00187972083TRLO1.1.1
14/10/2019	14:55:51	66	2138	XLON	00187972175TRLO1.1.1
14/10/2019	14:56:58	98	2137	XLON	00187972487TRLO1.1.1
14/10/2019	14:56:58	64	2137	XLON	00187972488TRLO1.1.1
14/10/2019	14:56:58	73	2137	XLON	00187972489TRLO1.1.1
14/10/2019	15:01:11	153	2140	XLON	00187973474TRLO1.1.1
14/10/2019	15:01:11	310	2140	XLON	00187973475TRLO1.1.1
14/10/2019	15:01:11	164	2140	XLON	00187973476TRLO1.1.1
14/10/2019	15:01:11	83	2140	XLON	00187973477TRLO1.1.1
14/10/2019	15:01:11	72	2140	XLON	00187973478TRLO1.1.1
14/10/2019	15:01:12	70	2139	XLON	00187973482TRLO1.1.1
14/10/2019	15:01:29	128	2138	XLON	00187973519TRLO1.1.1
14/10/2019	15:02:58	76	2138	XLON	00187973812TRLO1.1.1
14/10/2019	15:02:58	73	2138	XLON	00187973813TRLO1.1.1
14/10/2019	15:02:58	74	2138	XLON	00187973814TRLO1.1.1
14/10/2019	15:03:14	59	2137	XLON	00187973902TRLO1.1.1
14/10/2019	15:03:51	11	2137	XLON	00187974087TRLO1.1.1
14/10/2019	15:03:51	43	2137	XLON	00187974088TRLO1.1.1
14/10/2019	15:03:51	71	2137	XLON	00187974089TRLO1.1.1
14/10/2019	15:04:09	66	2136	XLON	00187974184TRLO1.1.1
14/10/2019	15:06:04	276	2140	XLON	00187974634TRLO1.1.1
14/10/2019	15:06:04	89	2140	XLON	00187974641TRLO1.1.1
14/10/2019	15:06:04	75	2140	XLON	00187974642TRLO1.1.1
14/10/2019	15:06:05	49	2139	XLON	00187974645TRLO1.1.1
14/10/2019	15:08:51	194	2141	XLON	00187975218TRLO1.1.1
14/10/2019	15:08:51	244	2141	XLON	00187975219TRLO1.1.1
14/10/2019	15:08:52	6	2141	XLON	00187975220TRLO1.1.1
14/10/2019	15:08:52	67	2141	XLON	00187975221TRLO1.1.1
14/10/2019	15:09:06	65	2140	XLON	00187975261TRLO1.1.1
14/10/2019	15:12:07	76	2140	XLON	00187976023TRLO1.1.1
14/10/2019	15:12:07	75	2140	XLON	00187976024TRLO1.1.1
14/10/2019	15:12:07	7	2140	XLON	00187976026TRLO1.1.1
14/10/2019	15:12:07	68	2140	XLON	00187976027TRLO1.1.1
14/10/2019	15:12:07	64	2140	XLON	00187976028TRLO1.1.1
14/10/2019	15:12:07	69	2140	XLON	00187976029TRLO1.1.1
14/10/2019	15:12:07	71	2140	XLON	00187976030TRLO1.1.1
14/10/2019	15:12:07	62	2140	XLON	00187976031TRLO1.1.1
14/10/2019	15:12:07	67	2140	XLON	00187976032TRLO1.1.1
14/10/2019	15:12:08	61	2140	XLON	00187976033TRLO1.1.1
14/10/2019	15:13:06	63	2140	XLON	00187976246TRLO1.1.1
14/10/2019	15:13:27	61	2140	XLON	00187976333TRLO1.1.1
14/10/2019	15:13:44	7	2140	XLON	00187976417TRLO1.1.1
14/10/2019	15:13:44	61	2140	XLON	00187976418TRLO1.1.1
14/10/2019	15:13:56	45	2140	XLON	00187976465TRLO1.1.1
14/10/2019	15:13:56	16	2140	XLON	00187976466TRLO1.1.1
14/10/2019	15:14:12	60	2140	XLON	00187976527TRLO1.1.1
14/10/2019	15:14:13	65	2139	XLON	00187976536TRLO1.1.1
14/10/2019	15:14:14	67	2139	XLON	00187976537TRLO1.1.1
14/10/2019	15:14:14	62	2139	XLON	00187976541TRLO1.1.1
14/10/2019	15:14:21	81	2138	XLON	00187976594TRLO1.1.1
14/10/2019	15:14:51	38	2138	XLON	00187976725TRLO1.1.1
14/10/2019	15:14:51	54	2138	XLON	00187976729TRLO1.1.1
14/10/2019	15:16:18	91	2137	XLON	00187977103TRLO1.1.1
14/10/2019	15:16:18	66	2137	XLON	00187977106TRLO1.1.1
14/10/2019	15:16:18	60	2137	XLON	00187977109TRLO1.1.1
14/10/2019	15:16:18	69	2137	XLON	00187977112TRLO1.1.1
14/10/2019	15:17:40	67	2137	XLON	00187977493TRLO1.1.1
14/10/2019	15:17:43	56	2137	XLON	00187977509TRLO1.1.1
14/10/2019	15:17:46	70	2136	XLON	00187977551TRLO1.1.1
14/10/2019	15:18:21	62	2136	XLON	00187977755TRLO1.1.1
14/10/2019	15:18:23	136	2135	XLON	00187977761TRLO1.1.1
14/10/2019	15:21:20	130	2136	XLON	00187978569TRLO1.1.1
14/10/2019	15:21:20	65	2136	XLON	00187978570TRLO1.1.1
14/10/2019	15:21:20	64	2136	XLON	00187978571TRLO1.1.1
14/10/2019	15:21:20	77	2136	XLON	00187978572TRLO1.1.1
14/10/2019	15:21:20	62	2136	XLON	00187978573TRLO1.1.1
14/10/2019	15:21:20	74	2136	XLON	00187978574TRLO1.1.1
14/10/2019	15:21:20	64	2136	XLON	00187978575TRLO1.1.1
14/10/2019	15:21:20	62	2136	XLON	00187978576TRLO1.1.1
14/10/2019	15:21:20	60	2136	XLON	00187978577TRLO1.1.1
14/10/2019	15:21:20	60	2136	XLON	00187978578TRLO1.1.1
14/10/2019	15:22:27	120	2136	XLON	00187978846TRLO1.1.1
14/10/2019	15:22:54	81	2136	XLON	00187978947TRLO1.1.1
14/10/2019	15:23:18	67	2136	XLON	00187979118TRLO1.1.1
14/10/2019	15:23:54	53	2136	XLON	00187979253TRLO1.1.1
14/10/2019	15:23:54	17	2136	XLON	00187979255TRLO1.1.1
14/10/2019	15:24:08	244	2136	XLON	00187979346TRLO1.1.1
14/10/2019	15:24:53	186	2136	XLON	00187979601TRLO1.1.1
14/10/2019	15:25:38	69	2136	XLON	00187979793TRLO1.1.1
14/10/2019	15:25:38	109	2136	XLON	00187979794TRLO1.1.1
14/10/2019	15:25:38	13	2136	XLON	00187979795TRLO1.1.1
14/10/2019	15:26:54	117	2136	XLON	00187980050TRLO1.1.1
14/10/2019	15:26:54	9	2136	XLON	00187980052TRLO1.1.1
14/10/2019	15:26:54	74	2136	XLON	00187980053TRLO1.1.1
14/10/2019	15:26:54	64	2136	XLON	00187980056TRLO1.1.1
14/10/2019	15:29:05	295	2138	XLON	00187980495TRLO1.1.1
14/10/2019	15:29:05	160	2138	XLON	00187980496TRLO1.1.1
14/10/2019	15:29:05	65	2138	XLON	00187980497TRLO1.1.1
14/10/2019	15:29:05	65	2138	XLON	00187980498TRLO1.1.1
14/10/2019	15:30:03	68	2138	XLON	00187980751TRLO1.1.1
14/10/2019	15:30:16	60	2138	XLON	00187980789TRLO1.1.1
14/10/2019	15:30:38	63	2138	XLON	00187980882TRLO1.1.1
14/10/2019	15:31:41	186	2138	XLON	00187981136TRLO1.1.1
14/10/2019	15:31:42	62	2138	XLON	00187981137TRLO1.1.1
14/10/2019	15:31:42	64	2138	XLON	00187981138TRLO1.1.1
14/10/2019	15:31:42	68	2138	XLON	00187981139TRLO1.1.1
14/10/2019	15:31:42	64	2138	XLON	00187981140TRLO1.1.1
14/10/2019	15:32:53	186	2140	XLON	00187981500TRLO1.1.1
14/10/2019	15:32:53	90	2140	XLON	00187981501TRLO1.1.1
14/10/2019	15:32:53	69	2140	XLON	00187981502TRLO1.1.1
14/10/2019	15:34:15	24	2140	XLON	00187981897TRLO1.1.1
14/10/2019	15:34:16	37	2140	XLON	00187981898TRLO1.1.1
14/10/2019	15:34:19	75	2139	XLON	00187981927TRLO1.1.1
14/10/2019	15:34:19	62	2139	XLON	00187981928TRLO1.1.1
14/10/2019	15:34:19	71	2139	XLON	00187981929TRLO1.1.1
14/10/2019	15:34:19	69	2139	XLON	00187981930TRLO1.1.1
14/10/2019	15:36:36	280	2139	XLON	00187982489TRLO1.1.1
14/10/2019	15:36:36	70	2139	XLON	00187982490TRLO1.1.1
14/10/2019	15:36:37	73	2139	XLON	00187982492TRLO1.1.1
14/10/2019	15:36:37	73	2139	XLON	00187982494TRLO1.1.1
14/10/2019	15:36:37	69	2139	XLON	00187982496TRLO1.1.1
14/10/2019	15:37:45	70	2139	XLON	00187982782TRLO1.1.1
14/10/2019	15:38:01	60	2139	XLON	00187982845TRLO1.1.1
14/10/2019	15:38:09	67	2139	XLON	00187982871TRLO1.1.1
14/10/2019	15:38:22	60	2139	XLON	00187982903TRLO1.1.1
14/10/2019	15:39:04	73	2141	XLON	00187983133TRLO1.1.1
14/10/2019	15:39:07	26	2141	XLON	00187983149TRLO1.1.1
14/10/2019	15:39:08	37	2141	XLON	00187983150TRLO1.1.1
14/10/2019	15:39:09	142	2140	XLON	00187983153TRLO1.1.1
14/10/2019	15:39:09	67	2140	XLON	00187983155TRLO1.1.1
14/10/2019	15:39:09	63	2140	XLON	00187983158TRLO1.1.1
14/10/2019	15:41:10	250	2141	XLON	00187983772TRLO1.1.1
14/10/2019	15:41:10	14	2141	XLON	00187983773TRLO1.1.1
14/10/2019	15:41:10	192	2141	XLON	00187983774TRLO1.1.1
14/10/2019	15:41:10	76	2141	XLON	00187983775TRLO1.1.1
14/10/2019	15:42:08	102	2140	XLON	00187984086TRLO1.1.1
14/10/2019	15:42:08	65	2140	XLON	00187984089TRLO1.1.1
14/10/2019	15:42:09	65	2140	XLON	00187984091TRLO1.1.1
14/10/2019	15:42:24	38	2139	XLON	00187984178TRLO1.1.1
14/10/2019	15:42:24	38	2139	XLON	00187984180TRLO1.1.1
14/10/2019	15:43:36	16	2139	XLON	00187984412TRLO1.1.1
14/10/2019	15:43:36	49	2139	XLON	00187984413TRLO1.1.1
14/10/2019	15:44:06	61	2139	XLON	00187984515TRLO1.1.1
14/10/2019	15:44:06	61	2139	XLON	00187984516TRLO1.1.1
14/10/2019	15:44:26	71	2139	XLON	00187984593TRLO1.1.1
14/10/2019	15:44:26	51	2139	XLON	00187984594TRLO1.1.1
14/10/2019	15:44:51	71	2139	XLON	00187984705TRLO1.1.1
14/10/2019	15:45:05	71	2139	XLON	00187984783TRLO1.1.1
14/10/2019	15:45:26	60	2139	XLON	00187984867TRLO1.1.1
14/10/2019	15:45:32	57	2139	XLON	00187984897TRLO1.1.1
14/10/2019	15:45:32	26	2139	XLON	00187984898TRLO1.1.1
14/10/2019	15:46:08	62	2139	XLON	00187985035TRLO1.1.1
14/10/2019	15:46:15	75	2139	XLON	00187985053TRLO1.1.1
14/10/2019	15:46:23	8	2139	XLON	00187985085TRLO1.1.1
14/10/2019	15:46:23	79	2139	XLON	00187985086TRLO1.1.1
14/10/2019	15:46:44	98	2139	XLON	00187985154TRLO1.1.1
14/10/2019	15:47:01	41	2139	XLON	00187985224TRLO1.1.1
14/10/2019	15:47:01	33	2139	XLON	00187985225TRLO1.1.1
14/10/2019	15:47:21	84	2139	XLON	00187985294TRLO1.1.1
14/10/2019	15:47:47	63	2139	XLON	00187985384TRLO1.1.1
14/10/2019	15:47:58	61	2139	XLON	00187985415TRLO1.1.1
14/10/2019	15:50:11	41	2139	XLON	00187985934TRLO1.1.1
14/10/2019	15:50:11	151	2139	XLON	00187985935TRLO1.1.1
14/10/2019	15:50:11	65	2139	XLON	00187985936TRLO1.1.1
14/10/2019	15:50:11	61	2139	XLON	00187985937TRLO1.1.1
14/10/2019	15:50:11	29	2139	XLON	00187985938TRLO1.1.1
14/10/2019	15:50:11	36	2139	XLON	00187985939TRLO1.1.1
14/10/2019	15:50:12	76	2139	XLON	00187985940TRLO1.1.1
14/10/2019	15:50:12	62	2139	XLON	00187985941TRLO1.1.1
14/10/2019	15:50:12	61	2139	XLON	00187985942TRLO1.1.1
14/10/2019	15:50:12	69	2139	XLON	00187985943TRLO1.1.1
14/10/2019	15:50:12	65	2139	XLON	00187985944TRLO1.1.1
14/10/2019	15:50:12	62	2139	XLON	00187985945TRLO1.1.1
14/10/2019	15:50:12	64	2139	XLON	00187985946TRLO1.1.1
14/10/2019	15:50:18	63	2138	XLON	00187985963TRLO1.1.1
14/10/2019	15:50:33	63	2137	XLON	00187986016TRLO1.1.1
14/10/2019	15:50:53	93	2137	XLON	00187986098TRLO1.1.1
14/10/2019	15:51:05	60	2135	XLON	00187986164TRLO1.1.1
14/10/2019	15:52:11	78	2135	XLON	00187986495TRLO1.1.1
14/10/2019	15:52:29	64	2134	XLON	00187986591TRLO1.1.1
14/10/2019	15:52:29	66	2134	XLON	00187986592TRLO1.1.1
14/10/2019	15:52:29	65	2134	XLON	00187986593TRLO1.1.1
14/10/2019	15:52:29	44	2134	XLON	00187986594TRLO1.1.1
14/10/2019	15:53:20	55	2135	XLON	00187986796TRLO1.1.1
14/10/2019	15:53:36	66	2135	XLON	00187986844TRLO1.1.1
14/10/2019	15:53:52	66	2135	XLON	00187986928TRLO1.1.1
14/10/2019	15:54:03	60	2135	XLON	00187986968TRLO1.1.1
14/10/2019	15:54:20	207	2135	XLON	00187987050TRLO1.1.1
14/10/2019	15:54:52	43	2135	XLON	00187987205TRLO1.1.1
14/10/2019	15:54:52	18	2135	XLON	00187987206TRLO1.1.1
14/10/2019	15:55:03	61	2135	XLON	00187987242TRLO1.1.1
14/10/2019	15:55:41	60	2135	XLON	00187987377TRLO1.1.1
14/10/2019	15:55:44	60	2135	XLON	00187987398TRLO1.1.1
14/10/2019	15:55:44	7	2135	XLON	00187987399TRLO1.1.1
14/10/2019	15:56:03	69	2135	XLON	00187987469TRLO1.1.1
14/10/2019	15:56:11	67	2135	XLON	00187987512TRLO1.1.1
14/10/2019	15:56:23	69	2134	XLON	00187987602TRLO1.1.1
14/10/2019	15:56:23	61	2134	XLON	00187987603TRLO1.1.1
14/10/2019	15:56:23	65	2134	XLON	00187987604TRLO1.1.1
14/10/2019	15:56:24	70	2134	XLON	00187987605TRLO1.1.1
14/10/2019	15:57:50	250	2135	XLON	00187987952TRLO1.1.1
14/10/2019	15:57:50	100	2135	XLON	00187987953TRLO1.1.1
14/10/2019	15:57:50	70	2135	XLON	00187987954TRLO1.1.1
14/10/2019	15:58:53	70	2134	XLON	00187988248TRLO1.1.1
14/10/2019	15:59:27	62	2135	XLON	00187988376TRLO1.1.1
14/10/2019	15:59:27	73	2134	XLON	00187988378TRLO1.1.1
14/10/2019	15:59:52	65	2135	XLON	00187988547TRLO1.1.1
14/10/2019	15:59:52	210	2135	XLON	00187988548TRLO1.1.1
14/10/2019	15:59:52	70	2135	XLON	00187988549TRLO1.1.1
14/10/2019	16:00:52	216	2135	XLON	00187988994TRLO1.1.1
14/10/2019	16:00:52	76	2135	XLON	00187988995TRLO1.1.1
14/10/2019	16:00:52	62	2135	XLON	00187988996TRLO1.1.1
14/10/2019	16:02:50	93	2135	XLON	00187989474TRLO1.1.1
14/10/2019	16:02:50	67	2135	XLON	00187989475TRLO1.1.1
14/10/2019	16:02:50	69	2135	XLON	00187989476TRLO1.1.1
14/10/2019	16:02:50	73	2135	XLON	00187989477TRLO1.1.1
14/10/2019	16:02:51	64	2135	XLON	00187989478TRLO1.1.1
14/10/2019	16:02:51	122	2135	XLON	00187989479TRLO1.1.1
14/10/2019	16:02:51	69	2135	XLON	00187989480TRLO1.1.1
14/10/2019	16:04:37	64	2135	XLON	00187989937TRLO1.1.1
14/10/2019	16:04:37	128	2135	XLON	00187989938TRLO1.1.1
14/10/2019	16:04:37	64	2135	XLON	00187989939TRLO1.1.1
14/10/2019	16:04:37	68	2135	XLON	00187989940TRLO1.1.1
14/10/2019	16:04:37	69	2135	XLON	00187989941TRLO1.1.1
14/10/2019	16:04:37	62	2135	XLON	00187989942TRLO1.1.1
14/10/2019	16:05:30	64	2135	XLON	00187990189TRLO1.1.1
14/10/2019	16:05:30	64	2135	XLON	00187990190TRLO1.1.1
14/10/2019	16:06:19	68	2135	XLON	00187990423TRLO1.1.1
14/10/2019	16:06:21	68	2135	XLON	00187990439TRLO1.1.1
14/10/2019	16:08:23	204	2134	XLON	00187990977TRLO1.1.1
14/10/2019	16:08:23	65	2134	XLON	00187990978TRLO1.1.1
14/10/2019	16:08:24	68	2134	XLON	00187990979TRLO1.1.1
14/10/2019	16:08:24	90	2134	XLON	00187990980TRLO1.1.1
14/10/2019	16:08:24	62	2134	XLON	00187990981TRLO1.1.1
14/10/2019	16:08:24	72	2134	XLON	00187990982TRLO1.1.1
14/10/2019	16:08:24	64	2134	XLON	00187990983TRLO1.1.1
14/10/2019	16:08:24	62	2134	XLON	00187990984TRLO1.1.1
14/10/2019	16:08:24	63	2134	XLON	00187990985TRLO1.1.1
14/10/2019	16:08:24	66	2134	XLON	00187990986TRLO1.1.1
14/10/2019	16:08:24	64	2134	XLON	00187990987TRLO1.1.1
14/10/2019	16:09:08	63	2134	XLON	00187991251TRLO1.1.1
14/10/2019	16:10:02	189	2133	XLON	00187991501TRLO1.1.1
14/10/2019	16:10:02	63	2133	XLON	00187991502TRLO1.1.1
14/10/2019	16:10:02	61	2133	XLON	00187991503TRLO1.1.1
14/10/2019	16:10:02	61	2133	XLON	00187991504TRLO1.1.1
14/10/2019	16:10:02	65	2133	XLON	00187991505TRLO1.1.1
14/10/2019	16:10:02	64	2133	XLON	00187991506TRLO1.1.1
14/10/2019	16:10:51	63	2132	XLON	00187991778TRLO1.1.1
14/10/2019	16:10:52	79	2132	XLON	00187991781TRLO1.1.1
14/10/2019	16:10:52	64	2132	XLON	00187991785TRLO1.1.1
14/10/2019	16:11:22	47	2131	XLON	00187991955TRLO1.1.1
14/10/2019	16:11:22	66	2131	XLON	00187991956TRLO1.1.1
14/10/2019	16:12:06	60	2130	XLON	00187992148TRLO1.1.1
14/10/2019	16:12:06	60	2130	XLON	00187992149TRLO1.1.1
14/10/2019	16:12:06	63	2130	XLON	00187992150TRLO1.1.1
14/10/2019	16:12:06	65	2130	XLON	00187992151TRLO1.1.1
14/10/2019	16:12:06	60	2130	XLON	00187992152TRLO1.1.1
14/10/2019	16:12:52	61	2130	XLON	00187992376TRLO1.1.1
14/10/2019	16:12:52	72	2130	XLON	00187992377TRLO1.1.1
14/10/2019	16:12:52	66	2130	XLON	00187992378TRLO1.1.1
14/10/2019	16:13:08	73	2130	XLON	00187992464TRLO1.1.1
14/10/2019	16:13:41	63	2131	XLON	00187992695TRLO1.1.1
14/10/2019	16:13:41	69	2131	XLON	00187992696TRLO1.1.1
14/10/2019	16:13:41	70	2131	XLON	00187992697TRLO1.1.1
14/10/2019	16:13:41	24	2131	XLON	00187992698TRLO1.1.1
14/10/2019	16:14:42	68	2133	XLON	00187993049TRLO1.1.1
14/10/2019	16:14:56	37	2133	XLON	00187993118TRLO1.1.1
14/10/2019	16:14:56	188	2133	XLON	00187993119TRLO1.1.1
14/10/2019	16:14:58	75	2132	XLON	00187993129TRLO1.1.1
14/10/2019	16:15:58	64	2133	XLON	00187993449TRLO1.1.1
14/10/2019	16:15:58	195	2133	XLON	00187993452TRLO1.1.1
14/10/2019	16:15:58	47	2133	XLON	00187993453TRLO1.1.1
14/10/2019	16:15:58	495	2133	XLON	00187993454TRLO1.1.1
14/10/2019	16:17:47	270	2133	XLON	00187993926TRLO1.1.1
14/10/2019	16:17:47	109	2133	XLON	00187993927TRLO1.1.1
14/10/2019	16:17:47	94	2133	XLON	00187993928TRLO1.1.1
14/10/2019	16:17:47	66	2133	XLON	00187993929TRLO1.1.1
14/10/2019	16:19:52	70	2133	XLON	00187994560TRLO1.1.1
14/10/2019	16:19:52	57	2133	XLON	00187994561TRLO1.1.1
14/10/2019	16:19:52	250	2133	XLON	00187994562TRLO1.1.1
14/10/2019	16:19:52	170	2133	XLON	00187994563TRLO1.1.1
14/10/2019	16:21:58	60	2135	XLON	00187995274TRLO1.1.1
14/10/2019	16:22:06	189	2135	XLON	00187995323TRLO1.1.1
14/10/2019	16:22:06	198	2135	XLON	00187995324TRLO1.1.1
14/10/2019	16:22:17	62	2134	XLON	00187995396TRLO1.1.1
14/10/2019	16:22:17	264	2134	XLON	00187995397TRLO1.1.1
14/10/2019	16:22:17	217	2134	XLON	00187995398TRLO1.1.1
14/10/2019	16:22:17	221	2134	XLON	00187995399TRLO1.1.1
14/10/2019	16:23:44	115	2133	XLON	00187995822TRLO1.1.1
14/10/2019	16:23:45	151	2133	XLON	00187995823TRLO1.1.1
14/10/2019	16:23:45	97	2133	XLON	00187995824TRLO1.1.1
14/10/2019	16:24:15	181	2133	XLON	00187995944TRLO1.1.1
14/10/2019	16:24:23	24	2133	XLON	00187995992TRLO1.1.1
14/10/2019	16:26:28	158	2132	XLON	00187996624TRLO1.1.1
14/10/2019	16:26:28	135	2132	XLON	00187996629TRLO1.1.1
14/10/2019	16:26:28	87	2132	XLON	00187996630TRLO1.1.1
14/10/2019	16:26:28	133	2132	XLON	00187996631TRLO1.1.1
14/10/2019	16:26:28	111	2132	XLON	00187996632TRLO1.1.1
14/10/2019	16:29:57	32	2134	XLON	00187997970TRLO1.1.1
14/10/2019	16:29:57	738	2134	XLON	00187997971TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	+44 (0)20 7726 9700

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKQDNABDDDKD

Related Shares:

FTSE 100 Latest

Value8,403.18

Change74.58