11th Oct 2022 07:00
11 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 10 October 2022 |
Number of ordinary shares purchased: | 245,714 |
Highest price paid per share: | 231.00p |
Lowest price paid per share: | 219.50p |
Volume weighted average price paid per share: | 224.30p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 7,791,338 ordinary shares in treasury and has 281,221,565 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 281,221,565, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/10/2022 | 16:29:59 | 12 | 228 | XLON | 00321233412TRLO1.1.1 |
10/10/2022 | 16:29:55 | 8 | 228 | XLON | 00321233383TRLO1.1.1 |
10/10/2022 | 16:29:55 | 82 | 228 | XLON | 00321233384TRLO1.1.1 |
10/10/2022 | 16:29:55 | 8 | 228 | XLON | 00321233382TRLO1.1.1 |
10/10/2022 | 16:29:55 | 6 | 228 | XLON | 00321233381TRLO1.1.1 |
10/10/2022 | 16:29:55 | 18 | 228 | XLON | 00321233380TRLO1.1.1 |
10/10/2022 | 16:29:52 | 121 | 228 | XLON | 00321233351TRLO1.1.1 |
10/10/2022 | 16:29:52 | 542 | 228 | XLON | 00321233349TRLO1.1.1 |
10/10/2022 | 16:29:42 | 481 | 228 | XLON | 00321233159TRLO1.1.1 |
10/10/2022 | 16:29:42 | 258 | 228 | XLON | 00321233158TRLO1.1.1 |
10/10/2022 | 16:29:41 | 154 | 228 | XLON | 00321233154TRLO1.1.1 |
10/10/2022 | 16:29:33 | 301 | 228 | XLON | 00321233046TRLO1.1.1 |
10/10/2022 | 16:29:33 | 790 | 228 | XLON | 00321233045TRLO1.1.1 |
10/10/2022 | 16:29:12 | 61 | 228 | XLON | 00321232827TRLO1.1.1 |
10/10/2022 | 16:28:38 | 269 | 228 | BATE | 00321232636TRLO1.1.1 |
10/10/2022 | 16:27:37 | 116 | 228 | AQXE | 00321232088TRLO1.1.1 |
10/10/2022 | 16:27:37 | 131 | 228.5 | TRQX | 00321232089TRLO1.1.1 |
10/10/2022 | 16:26:51 | 293 | 228.5 | CHIX | 00321231704TRLO1.1.1 |
10/10/2022 | 16:26:09 | 120 | 228.5 | AQXE | 00321231399TRLO1.1.1 |
10/10/2022 | 16:24:07 | 76 | 228.5 | CHIX | 00321230418TRLO1.1.1 |
10/10/2022 | 16:24:07 | 85 | 228.5 | CHIX | 00321230417TRLO1.1.1 |
10/10/2022 | 16:24:06 | 349 | 229 | BATE | 00321230408TRLO1.1.1 |
10/10/2022 | 16:24:01 | 182 | 228.5 | AQXE | 00321230357TRLO1.1.1 |
10/10/2022 | 16:24:01 | 175 | 228.5 | TRQX | 00321230356TRLO1.1.1 |
10/10/2022 | 16:24:01 | 177 | 228.5 | XLON | 00321230355TRLO1.1.1 |
10/10/2022 | 16:24:01 | 400 | 228.5 | XLON | 00321230354TRLO1.1.1 |
10/10/2022 | 16:24:01 | 400 | 228.5 | XLON | 00321230353TRLO1.1.1 |
10/10/2022 | 16:24:01 | 235 | 228.5 | XLON | 00321230352TRLO1.1.1 |
10/10/2022 | 16:24:01 | 183 | 229 | XLON | 00321230351TRLO1.1.1 |
10/10/2022 | 16:24:01 | 58 | 229 | XLON | 00321230350TRLO1.1.1 |
10/10/2022 | 16:24:01 | 775 | 229 | XLON | 00321230349TRLO1.1.1 |
10/10/2022 | 16:24:01 | 16 | 229 | XLON | 00321230347TRLO1.1.1 |
10/10/2022 | 16:24:01 | 333 | 229 | XLON | 00321230348TRLO1.1.1 |
10/10/2022 | 16:23:00 | 139 | 229 | TRQX | 00321229430TRLO1.1.1 |
10/10/2022 | 16:23:00 | 16 | 229 | TRQX | 00321229429TRLO1.1.1 |
10/10/2022 | 16:22:18 | 181 | 228.5 | XLON | 00321229108TRLO1.1.1 |
10/10/2022 | 16:21:18 | 643 | 229 | BATE | 00321228208TRLO1.1.1 |
10/10/2022 | 16:21:15 | 411 | 229.5 | BATE | 00321228138TRLO1.1.1 |
10/10/2022 | 16:21:15 | 155 | 229.5 | BATE | 00321228136TRLO1.1.1 |
10/10/2022 | 16:21:15 | 187 | 229.5 | BATE | 00321228137TRLO1.1.1 |
10/10/2022 | 16:21:06 | 343 | 229 | XLON | 00321228037TRLO1.1.1 |
10/10/2022 | 16:21:06 | 490 | 229 | CHIX | 00321228036TRLO1.1.1 |
10/10/2022 | 16:21:06 | 107 | 229 | AQXE | 00321228035TRLO1.1.1 |
10/10/2022 | 16:21:06 | 188 | 229 | AQXE | 00321228034TRLO1.1.1 |
10/10/2022 | 16:21:06 | 116 | 229 | AQXE | 00321228033TRLO1.1.1 |
10/10/2022 | 16:20:47 | 71 | 229.5 | XLON | 00321227899TRLO1.1.1 |
10/10/2022 | 16:20:47 | 837 | 229.5 | XLON | 00321227900TRLO1.1.1 |
10/10/2022 | 16:20:47 | 13 | 229.5 | XLON | 00321227898TRLO1.1.1 |
10/10/2022 | 16:19:56 | 373 | 229 | CHIX | 00321227411TRLO1.1.1 |
10/10/2022 | 16:19:56 | 227 | 229 | CHIX | 00321227412TRLO1.1.1 |
10/10/2022 | 16:19:56 | 232 | 229 | CHIX | 00321227410TRLO1.1.1 |
10/10/2022 | 16:19:34 | 421 | 229.5 | XLON | 00321227285TRLO1.1.1 |
10/10/2022 | 16:19:34 | 562 | 229.5 | XLON | 00321227284TRLO1.1.1 |
10/10/2022 | 16:19:12 | 3 | 229.5 | BATE | 00321227112TRLO1.1.1 |
10/10/2022 | 16:19:12 | 567 | 229.5 | BATE | 00321227113TRLO1.1.1 |
10/10/2022 | 16:19:05 | 55 | 229.5 | XLON | 00321227040TRLO1.1.1 |
10/10/2022 | 16:19:05 | 1158 | 229.5 | XLON | 00321227039TRLO1.1.1 |
10/10/2022 | 16:18:14 | 167 | 229 | TRQX | 00321226547TRLO1.1.1 |
10/10/2022 | 16:18:01 | 50 | 227.5 | XLON | 00321226383TRLO1.1.1 |
10/10/2022 | 16:16:25 | 168 | 228 | TRQX | 00321225734TRLO1.1.1 |
10/10/2022 | 16:16:22 | 452 | 228 | CHIX | 00321225719TRLO1.1.1 |
10/10/2022 | 16:16:17 | 172 | 228 | XLON | 00321225697TRLO1.1.1 |
10/10/2022 | 16:16:17 | 400 | 228 | XLON | 00321225698TRLO1.1.1 |
10/10/2022 | 16:16:17 | 176 | 228 | XLON | 00321225695TRLO1.1.1 |
10/10/2022 | 16:16:17 | 800 | 228 | XLON | 00321225696TRLO1.1.1 |
10/10/2022 | 16:16:17 | 17 | 228 | XLON | 00321225694TRLO1.1.1 |
10/10/2022 | 16:16:17 | 391 | 228 | XLON | 00321225693TRLO1.1.1 |
10/10/2022 | 16:16:15 | 159 | 228 | XLON | 00321225689TRLO1.1.1 |
10/10/2022 | 16:16:15 | 1097 | 228 | XLON | 00321225688TRLO1.1.1 |
10/10/2022 | 16:16:14 | 35 | 228 | BATE | 00321225683TRLO1.1.1 |
10/10/2022 | 16:16:14 | 322 | 228 | BATE | 00321225684TRLO1.1.1 |
10/10/2022 | 16:09:18 | 469 | 227.5 | XLON | 00321223967TRLO1.1.1 |
10/10/2022 | 16:07:18 | 3 | 227.5 | TRQX | 00321223418TRLO1.1.1 |
10/10/2022 | 16:07:18 | 104 | 227.5 | TRQX | 00321223417TRLO1.1.1 |
10/10/2022 | 16:07:18 | 357 | 227.5 | XLON | 00321223416TRLO1.1.1 |
10/10/2022 | 16:07:03 | 349 | 227.5 | BATE | 00321223372TRLO1.1.1 |
10/10/2022 | 16:05:03 | 31 | 227.5 | XLON | 00321223009TRLO1.1.1 |
10/10/2022 | 16:05:03 | 94 | 227.5 | AQXE | 00321223007TRLO1.1.1 |
10/10/2022 | 16:05:03 | 97 | 227.5 | AQXE | 00321223008TRLO1.1.1 |
10/10/2022 | 16:05:03 | 100 | 227.5 | AQXE | 00321223006TRLO1.1.1 |
10/10/2022 | 16:05:03 | 93 | 227.5 | AQXE | 00321223005TRLO1.1.1 |
10/10/2022 | 16:05:03 | 86 | 227.5 | AQXE | 00321223004TRLO1.1.1 |
10/10/2022 | 16:05:03 | 52 | 227.5 | TRQX | 00321223003TRLO1.1.1 |
10/10/2022 | 16:05:03 | 7 | 227.5 | AQXE | 00321223002TRLO1.1.1 |
10/10/2022 | 16:05:03 | 320 | 227.5 | XLON | 00321223001TRLO1.1.1 |
10/10/2022 | 16:05:03 | 113 | 227.5 | XLON | 00321223000TRLO1.1.1 |
10/10/2022 | 16:05:03 | 424 | 227.5 | XLON | 00321222999TRLO1.1.1 |
10/10/2022 | 16:05:03 | 124 | 227.5 | CHIX | 00321222997TRLO1.1.1 |
10/10/2022 | 16:05:03 | 249 | 227.5 | CHIX | 00321222998TRLO1.1.1 |
10/10/2022 | 16:05:03 | 31 | 227.5 | CHIX | 00321222996TRLO1.1.1 |
10/10/2022 | 16:05:03 | 159 | 227.5 | XLON | 00321222995TRLO1.1.1 |
10/10/2022 | 16:05:03 | 71 | 227.5 | XLON | 00321222994TRLO1.1.1 |
10/10/2022 | 16:05:03 | 388 | 227.5 | XLON | 00321222993TRLO1.1.1 |
10/10/2022 | 16:05:03 | 63 | 227.5 | CHIX | 00321222992TRLO1.1.1 |
10/10/2022 | 16:05:03 | 417 | 227.5 | XLON | 00321222991TRLO1.1.1 |
10/10/2022 | 16:05:03 | 621 | 227.5 | XLON | 00321222989TRLO1.1.1 |
10/10/2022 | 16:05:03 | 366 | 227.5 | XLON | 00321222990TRLO1.1.1 |
10/10/2022 | 16:05:03 | 64 | 227.5 | BATE | 00321222987TRLO1.1.1 |
10/10/2022 | 16:05:03 | 279 | 227.5 | BATE | 00321222988TRLO1.1.1 |
10/10/2022 | 16:05:03 | 55 | 227.5 | BATE | 00321222985TRLO1.1.1 |
10/10/2022 | 16:05:03 | 336 | 227.5 | BATE | 00321222986TRLO1.1.1 |
10/10/2022 | 16:05:03 | 367 | 227.5 | BATE | 00321222984TRLO1.1.1 |
10/10/2022 | 16:05:03 | 389 | 227.5 | BATE | 00321222983TRLO1.1.1 |
10/10/2022 | 16:05:03 | 10 | 227.5 | TRQX | 00321222982TRLO1.1.1 |
10/10/2022 | 16:05:03 | 13 | 227.5 | TRQX | 00321222980TRLO1.1.1 |
10/10/2022 | 16:05:03 | 11 | 227.5 | TRQX | 00321222981TRLO1.1.1 |
10/10/2022 | 16:05:03 | 7 | 227.5 | TRQX | 00321222979TRLO1.1.1 |
10/10/2022 | 16:05:03 | 33 | 227.5 | TRQX | 00321222978TRLO1.1.1 |
10/10/2022 | 16:05:03 | 106 | 227.5 | TRQX | 00321222976TRLO1.1.1 |
10/10/2022 | 16:05:03 | 54 | 227.5 | TRQX | 00321222977TRLO1.1.1 |
10/10/2022 | 16:05:03 | 79 | 227.5 | TRQX | 00321222975TRLO1.1.1 |
10/10/2022 | 16:05:03 | 27 | 227.5 | TRQX | 00321222974TRLO1.1.1 |
10/10/2022 | 16:05:03 | 8 | 227.5 | CHIX | 00321222972TRLO1.1.1 |
10/10/2022 | 16:05:03 | 137 | 227.5 | XLON | 00321222973TRLO1.1.1 |
10/10/2022 | 16:05:03 | 251 | 227.5 | XLON | 00321222970TRLO1.1.1 |
10/10/2022 | 16:05:03 | 3 | 227.5 | CHIX | 00321222971TRLO1.1.1 |
10/10/2022 | 16:05:03 | 375 | 227.5 | XLON | 00321222969TRLO1.1.1 |
10/10/2022 | 16:05:03 | 347 | 227.5 | XLON | 00321222968TRLO1.1.1 |
10/10/2022 | 16:05:03 | 811 | 227.5 | XLON | 00321222967TRLO1.1.1 |
10/10/2022 | 16:05:03 | 389 | 227.5 | BATE | 00321222966TRLO1.1.1 |
10/10/2022 | 16:03:54 | 128 | 227.5 | CHIX | 00321222624TRLO1.1.1 |
10/10/2022 | 16:03:54 | 254 | 227.5 | CHIX | 00321222625TRLO1.1.1 |
10/10/2022 | 15:58:15 | 379 | 227.5 | XLON | 00321220717TRLO1.1.1 |
10/10/2022 | 15:58:15 | 230 | 227.5 | XLON | 00321220716TRLO1.1.1 |
10/10/2022 | 15:55:33 | 126 | 227.5 | CHIX | 00321220215TRLO1.1.1 |
10/10/2022 | 15:54:49 | 3 | 227 | AQXE | 00321220080TRLO1.1.1 |
10/10/2022 | 15:54:49 | 106 | 227 | AQXE | 00321220079TRLO1.1.1 |
10/10/2022 | 15:54:35 | 379 | 227.5 | XLON | 00321219979TRLO1.1.1 |
10/10/2022 | 15:54:11 | 327 | 227.5 | BATE | 00321219886TRLO1.1.1 |
10/10/2022 | 15:54:11 | 8 | 227.5 | BATE | 00321219885TRLO1.1.1 |
10/10/2022 | 15:54:01 | 225 | 227.5 | CHIX | 00321219835TRLO1.1.1 |
10/10/2022 | 15:53:08 | 256 | 227.5 | XLON | 00321219484TRLO1.1.1 |
10/10/2022 | 15:53:08 | 123 | 227.5 | XLON | 00321219483TRLO1.1.1 |
10/10/2022 | 15:51:25 | 1045 | 227.5 | XLON | 00321218957TRLO1.1.1 |
10/10/2022 | 15:51:25 | 860 | 227.5 | XLON | 00321218956TRLO1.1.1 |
10/10/2022 | 15:51:25 | 356 | 227.5 | XLON | 00321218955TRLO1.1.1 |
10/10/2022 | 15:51:25 | 393 | 227.5 | XLON | 00321218954TRLO1.1.1 |
10/10/2022 | 15:51:25 | 157 | 227.5 | XLON | 00321218953TRLO1.1.1 |
10/10/2022 | 15:51:25 | 396 | 227.5 | XLON | 00321218952TRLO1.1.1 |
10/10/2022 | 15:51:25 | 357 | 227.5 | XLON | 00321218951TRLO1.1.1 |
10/10/2022 | 15:45:30 | 396 | 226.5 | XLON | 00321217077TRLO1.1.1 |
10/10/2022 | 15:45:30 | 416 | 226.5 | XLON | 00321217078TRLO1.1.1 |
10/10/2022 | 15:45:30 | 395 | 226.5 | XLON | 00321217076TRLO1.1.1 |
10/10/2022 | 15:45:30 | 348 | 226.5 | XLON | 00321217074TRLO1.1.1 |
10/10/2022 | 15:45:30 | 348 | 226.5 | XLON | 00321217075TRLO1.1.1 |
10/10/2022 | 15:45:30 | 366 | 226.5 | XLON | 00321217073TRLO1.1.1 |
10/10/2022 | 15:45:30 | 430 | 226.5 | XLON | 00321217072TRLO1.1.1 |
10/10/2022 | 15:45:30 | 411 | 226.5 | XLON | 00321217071TRLO1.1.1 |
10/10/2022 | 15:45:30 | 404 | 226.5 | XLON | 00321217070TRLO1.1.1 |
10/10/2022 | 15:45:30 | 97 | 226.5 | TRQX | 00321217069TRLO1.1.1 |
10/10/2022 | 15:45:30 | 112 | 226.5 | TRQX | 00321217068TRLO1.1.1 |
10/10/2022 | 15:45:30 | 404 | 226.5 | XLON | 00321217067TRLO1.1.1 |
10/10/2022 | 15:45:30 | 95 | 226.5 | TRQX | 00321217066TRLO1.1.1 |
10/10/2022 | 15:45:30 | 364 | 226.5 | XLON | 00321217065TRLO1.1.1 |
10/10/2022 | 15:45:30 | 353 | 226.5 | XLON | 00321217064TRLO1.1.1 |
10/10/2022 | 15:45:30 | 40 | 226.5 | XLON | 00321217063TRLO1.1.1 |
10/10/2022 | 15:45:30 | 46 | 226.5 | CHIX | 00321217061TRLO1.1.1 |
10/10/2022 | 15:45:30 | 265 | 226.5 | CHIX | 00321217062TRLO1.1.1 |
10/10/2022 | 15:45:30 | 348 | 226.5 | BATE | 00321217060TRLO1.1.1 |
10/10/2022 | 15:45:30 | 426 | 226.5 | BATE | 00321217059TRLO1.1.1 |
10/10/2022 | 15:45:30 | 93 | 226.5 | AQXE | 00321217058TRLO1.1.1 |
10/10/2022 | 15:45:30 | 97 | 226.5 | AQXE | 00321217057TRLO1.1.1 |
10/10/2022 | 15:45:30 | 100 | 226.5 | AQXE | 00321217056TRLO1.1.1 |
10/10/2022 | 15:45:30 | 100 | 226.5 | AQXE | 00321217055TRLO1.1.1 |
10/10/2022 | 15:45:30 | 104 | 226.5 | AQXE | 00321217054TRLO1.1.1 |
10/10/2022 | 15:43:29 | 183 | 226.5 | CHIX | 00321216597TRLO1.1.1 |
10/10/2022 | 15:37:43 | 353 | 226.5 | XLON | 00321215135TRLO1.1.1 |
10/10/2022 | 15:37:43 | 412 | 226.5 | XLON | 00321215134TRLO1.1.1 |
10/10/2022 | 15:37:43 | 412 | 226.5 | XLON | 00321215133TRLO1.1.1 |
10/10/2022 | 15:37:43 | 862 | 226.5 | XLON | 00321215132TRLO1.1.1 |
10/10/2022 | 15:36:35 | 374 | 226.5 | XLON | 00321214827TRLO1.1.1 |
10/10/2022 | 15:35:55 | 6 | 226.5 | BATE | 00321214683TRLO1.1.1 |
10/10/2022 | 15:35:55 | 366 | 226.5 | BATE | 00321214684TRLO1.1.1 |
10/10/2022 | 15:35:52 | 257 | 226.5 | CHIX | 00321214677TRLO1.1.1 |
10/10/2022 | 15:35:24 | 27 | 226.5 | TRQX | 00321214520TRLO1.1.1 |
10/10/2022 | 15:35:24 | 73 | 226.5 | TRQX | 00321214521TRLO1.1.1 |
10/10/2022 | 15:35:19 | 347 | 226.5 | XLON | 00321214513TRLO1.1.1 |
10/10/2022 | 15:33:13 | 296 | 226.5 | BATE | 00321213960TRLO1.1.1 |
10/10/2022 | 15:33:13 | 87 | 226.5 | BATE | 00321213959TRLO1.1.1 |
10/10/2022 | 15:33:08 | 395 | 226.5 | XLON | 00321213925TRLO1.1.1 |
10/10/2022 | 15:33:08 | 241 | 226.5 | CHIX | 00321213924TRLO1.1.1 |
10/10/2022 | 15:30:47 | 99 | 226.5 | AQXE | 00321213342TRLO1.1.1 |
10/10/2022 | 15:30:47 | 153 | 226.5 | AQXE | 00321213341TRLO1.1.1 |
10/10/2022 | 15:30:47 | 339 | 226.5 | XLON | 00321213339TRLO1.1.1 |
10/10/2022 | 15:30:47 | 389 | 226.5 | XLON | 00321213340TRLO1.1.1 |
10/10/2022 | 15:30:47 | 104 | 226.5 | TRQX | 00321213337TRLO1.1.1 |
10/10/2022 | 15:30:47 | 216 | 226.5 | XLON | 00321213338TRLO1.1.1 |
10/10/2022 | 15:30:47 | 138 | 226.5 | XLON | 00321213336TRLO1.1.1 |
10/10/2022 | 15:30:47 | 354 | 226.5 | XLON | 00321213335TRLO1.1.1 |
10/10/2022 | 15:30:47 | 708 | 226.5 | XLON | 00321213334TRLO1.1.1 |
10/10/2022 | 15:30:47 | 89 | 226.5 | CHIX | 00321213332TRLO1.1.1 |
10/10/2022 | 15:30:47 | 161 | 226.5 | CHIX | 00321213333TRLO1.1.1 |
10/10/2022 | 15:30:47 | 144 | 226.5 | AQXE | 00321213331TRLO1.1.1 |
10/10/2022 | 15:27:24 | 148 | 226.5 | CHIX | 00321212686TRLO1.1.1 |
10/10/2022 | 15:27:24 | 5 | 226.5 | CHIX | 00321212685TRLO1.1.1 |
10/10/2022 | 15:27:24 | 97 | 226.5 | CHIX | 00321212684TRLO1.1.1 |
10/10/2022 | 15:27:16 | 354 | 226.5 | XLON | 00321212629TRLO1.1.1 |
10/10/2022 | 15:26:18 | 403 | 226.5 | BATE | 00321212449TRLO1.1.1 |
10/10/2022 | 15:25:52 | 50 | 226.5 | TRQX | 00321212383TRLO1.1.1 |
10/10/2022 | 15:25:52 | 3 | 226.5 | TRQX | 00321212381TRLO1.1.1 |
10/10/2022 | 15:25:52 | 48 | 226.5 | TRQX | 00321212382TRLO1.1.1 |
10/10/2022 | 15:25:37 | 38 | 226.5 | XLON | 00321212337TRLO1.1.1 |
10/10/2022 | 15:25:37 | 331 | 226.5 | XLON | 00321212338TRLO1.1.1 |
10/10/2022 | 15:25:00 | 423 | 226.5 | XLON | 00321212265TRLO1.1.1 |
10/10/2022 | 15:24:31 | 414 | 226.5 | XLON | 00321212228TRLO1.1.1 |
10/10/2022 | 15:24:31 | 9 | 226.5 | XLON | 00321212227TRLO1.1.1 |
10/10/2022 | 15:24:01 | 389 | 226.5 | XLON | 00321212173TRLO1.1.1 |
10/10/2022 | 15:23:23 | 389 | 226.5 | XLON | 00321212054TRLO1.1.1 |
10/10/2022 | 15:22:58 | 723 | 226.5 | BATE | 00321211840TRLO1.1.1 |
10/10/2022 | 15:22:36 | 36 | 226.5 | TRQX | 00321211791TRLO1.1.1 |
10/10/2022 | 15:22:36 | 61 | 226.5 | TRQX | 00321211790TRLO1.1.1 |
10/10/2022 | 15:22:22 | 1278 | 226.5 | XLON | 00321211766TRLO1.1.1 |
10/10/2022 | 15:21:53 | 236 | 226 | XLON | 00321211703TRLO1.1.1 |
10/10/2022 | 15:21:53 | 364 | 226 | XLON | 00321211702TRLO1.1.1 |
10/10/2022 | 15:21:05 | 31 | 226 | XLON | 00321211606TRLO1.1.1 |
10/10/2022 | 15:21:05 | 335 | 226 | XLON | 00321211605TRLO1.1.1 |
10/10/2022 | 15:20:50 | 274 | 226 | CHIX | 00321211554TRLO1.1.1 |
10/10/2022 | 15:20:39 | 511 | 226 | XLON | 00321211527TRLO1.1.1 |
10/10/2022 | 15:20:38 | 90 | 226 | TRQX | 00321211526TRLO1.1.1 |
10/10/2022 | 15:20:26 | 362 | 226 | XLON | 00321211497TRLO1.1.1 |
10/10/2022 | 15:20:11 | 362 | 226 | XLON | 00321211425TRLO1.1.1 |
10/10/2022 | 15:20:11 | 390 | 226 | BATE | 00321211424TRLO1.1.1 |
10/10/2022 | 15:20:11 | 10 | 226 | BATE | 00321211423TRLO1.1.1 |
10/10/2022 | 15:15:33 | 336 | 226 | BATE | 00321210583TRLO1.1.1 |
10/10/2022 | 15:15:33 | 88 | 226 | BATE | 00321210582TRLO1.1.1 |
10/10/2022 | 15:15:14 | 101 | 226 | AQXE | 00321210405TRLO1.1.1 |
10/10/2022 | 15:15:09 | 92 | 226 | TRQX | 00321210378TRLO1.1.1 |
10/10/2022 | 15:15:09 | 95 | 226 | TRQX | 00321210377TRLO1.1.1 |
10/10/2022 | 15:15:09 | 405 | 226 | XLON | 00321210376TRLO1.1.1 |
10/10/2022 | 15:15:09 | 2671 | 226 | XLON | 00321210374TRLO1.1.1 |
10/10/2022 | 15:15:09 | 2594 | 226 | XLON | 00321210375TRLO1.1.1 |
10/10/2022 | 15:15:09 | 229 | 226 | CHIX | 00321210373TRLO1.1.1 |
10/10/2022 | 15:12:33 | 251 | 226 | CHIX | 00321209834TRLO1.1.1 |
10/10/2022 | 15:10:24 | 218 | 226 | BATE | 00321209467TRLO1.1.1 |
10/10/2022 | 15:10:24 | 149 | 226 | BATE | 00321209466TRLO1.1.1 |
10/10/2022 | 15:09:45 | 220 | 226 | CHIX | 00321209294TRLO1.1.1 |
10/10/2022 | 15:09:45 | 97 | 226 | AQXE | 00321209292TRLO1.1.1 |
10/10/2022 | 15:09:45 | 97 | 226 | AQXE | 00321209293TRLO1.1.1 |
10/10/2022 | 15:08:34 | 92 | 226 | TRQX | 00321209127TRLO1.1.1 |
10/10/2022 | 15:08:34 | 92 | 226 | TRQX | 00321209126TRLO1.1.1 |
10/10/2022 | 15:08:34 | 219 | 226 | CHIX | 00321209125TRLO1.1.1 |
10/10/2022 | 15:08:34 | 219 | 226 | CHIX | 00321209124TRLO1.1.1 |
10/10/2022 | 15:07:42 | 343 | 226 | BATE | 00321209013TRLO1.1.1 |
10/10/2022 | 15:05:49 | 104 | 226 | AQXE | 00321208652TRLO1.1.1 |
10/10/2022 | 15:05:49 | 93 | 226 | TRQX | 00321208650TRLO1.1.1 |
10/10/2022 | 15:05:49 | 111 | 226 | AQXE | 00321208651TRLO1.1.1 |
10/10/2022 | 15:05:49 | 93 | 226 | TRQX | 00321208649TRLO1.1.1 |
10/10/2022 | 15:05:49 | 108 | 226 | XLON | 00321208647TRLO1.1.1 |
10/10/2022 | 15:05:49 | 253 | 226 | XLON | 00321208648TRLO1.1.1 |
10/10/2022 | 15:05:49 | 223 | 226 | CHIX | 00321208646TRLO1.1.1 |
10/10/2022 | 15:05:49 | 34 | 226 | CHIX | 00321208645TRLO1.1.1 |
10/10/2022 | 15:05:46 | 291 | 226.5 | XLON | 00321208638TRLO1.1.1 |
10/10/2022 | 15:05:46 | 100 | 226.5 | XLON | 00321208637TRLO1.1.1 |
10/10/2022 | 15:05:11 | 125 | 226.5 | BATE | 00321208531TRLO1.1.1 |
10/10/2022 | 15:05:11 | 287 | 226.5 | BATE | 00321208532TRLO1.1.1 |
10/10/2022 | 15:05:09 | 313 | 226.5 | XLON | 00321208528TRLO1.1.1 |
10/10/2022 | 15:05:09 | 45 | 226.5 | XLON | 00321208527TRLO1.1.1 |
10/10/2022 | 15:03:57 | 342 | 226.5 | XLON | 00321208296TRLO1.1.1 |
10/10/2022 | 15:02:19 | 363 | 226.5 | XLON | 00321207878TRLO1.1.1 |
10/10/2022 | 15:02:11 | 387 | 226.5 | BATE | 00321207854TRLO1.1.1 |
10/10/2022 | 15:00:14 | 55 | 226.5 | BATE | 00321207380TRLO1.1.1 |
10/10/2022 | 15:00:14 | 371 | 226.5 | BATE | 00321207381TRLO1.1.1 |
10/10/2022 | 15:00:06 | 2055 | 226.5 | XLON | 00321207353TRLO1.1.1 |
10/10/2022 | 15:00:06 | 174 | 226.5 | XLON | 00321207352TRLO1.1.1 |
10/10/2022 | 15:00:06 | 3 | 226.5 | XLON | 00321207351TRLO1.1.1 |
10/10/2022 | 15:00:06 | 372 | 226.5 | XLON | 00321207349TRLO1.1.1 |
10/10/2022 | 15:00:06 | 372 | 226.5 | XLON | 00321207350TRLO1.1.1 |
10/10/2022 | 14:56:38 | 191 | 226 | CHIX | 00321206583TRLO1.1.1 |
10/10/2022 | 14:55:40 | 87 | 226 | TRQX | 00321206423TRLO1.1.1 |
10/10/2022 | 14:55:25 | 110 | 226 | AQXE | 00321206384TRLO1.1.1 |
10/10/2022 | 14:55:13 | 395 | 226 | XLON | 00321206355TRLO1.1.1 |
10/10/2022 | 14:55:13 | 120 | 226.5 | XLON | 00321206356TRLO1.1.1 |
10/10/2022 | 14:54:24 | 168 | 226.5 | XLON | 00321206182TRLO1.1.1 |
10/10/2022 | 14:54:24 | 461 | 226 | XLON | 00321206181TRLO1.1.1 |
10/10/2022 | 14:53:43 | 356 | 226 | BATE | 00321205946TRLO1.1.1 |
10/10/2022 | 14:53:37 | 534 | 226.5 | XLON | 00321205929TRLO1.1.1 |
10/10/2022 | 14:53:37 | 64 | 226.5 | XLON | 00321205930TRLO1.1.1 |
10/10/2022 | 14:53:37 | 15 | 226.5 | XLON | 00321205928TRLO1.1.1 |
10/10/2022 | 14:53:26 | 54 | 226 | TRQX | 00321205864TRLO1.1.1 |
10/10/2022 | 14:53:26 | 52 | 226 | TRQX | 00321205863TRLO1.1.1 |
10/10/2022 | 14:53:19 | 379 | 226.5 | XLON | 00321205818TRLO1.1.1 |
10/10/2022 | 14:52:57 | 110 | 226 | AQXE | 00321205746TRLO1.1.1 |
10/10/2022 | 14:52:45 | 128 | 226.5 | XLON | 00321205709TRLO1.1.1 |
10/10/2022 | 14:52:45 | 256 | 226.5 | XLON | 00321205710TRLO1.1.1 |
10/10/2022 | 14:52:29 | 245 | 226 | CHIX | 00321205654TRLO1.1.1 |
10/10/2022 | 14:52:09 | 406 | 226.5 | XLON | 00321205603TRLO1.1.1 |
10/10/2022 | 14:51:13 | 105 | 225.5 | TRQX | 00321205266TRLO1.1.1 |
10/10/2022 | 14:51:13 | 420 | 225.5 | BATE | 00321205265TRLO1.1.1 |
10/10/2022 | 14:50:38 | 264 | 226 | BATE | 00321205167TRLO1.1.1 |
10/10/2022 | 14:50:38 | 156 | 226 | BATE | 00321205163TRLO1.1.1 |
10/10/2022 | 14:50:19 | 1194 | 224 | XLON | 00321205075TRLO1.1.1 |
10/10/2022 | 14:50:19 | 383 | 224 | XLON | 00321205076TRLO1.1.1 |
10/10/2022 | 14:50:19 | 118 | 224 | AQXE | 00321205074TRLO1.1.1 |
10/10/2022 | 14:49:41 | 295 | 224.5 | XLON | 00321204962TRLO1.1.1 |
10/10/2022 | 14:49:41 | 118 | 224.5 | XLON | 00321204961TRLO1.1.1 |
10/10/2022 | 14:49:29 | 110 | 224 | TRQX | 00321204927TRLO1.1.1 |
10/10/2022 | 14:49:29 | 236 | 224 | CHIX | 00321204925TRLO1.1.1 |
10/10/2022 | 14:49:29 | 236 | 224 | CHIX | 00321204926TRLO1.1.1 |
10/10/2022 | 14:49:20 | 1 | 224 | XLON | 00321204897TRLO1.1.1 |
10/10/2022 | 14:49:20 | 389 | 224 | XLON | 00321204898TRLO1.1.1 |
10/10/2022 | 14:46:01 | 115 | 222.5 | XLON | 00321204100TRLO1.1.1 |
10/10/2022 | 14:45:21 | 146 | 223 | XLON | 00321203984TRLO1.1.1 |
10/10/2022 | 14:45:21 | 157 | 223 | XLON | 00321203983TRLO1.1.1 |
10/10/2022 | 14:45:21 | 113 | 223 | XLON | 00321203982TRLO1.1.1 |
10/10/2022 | 14:45:21 | 154 | 223 | XLON | 00321203981TRLO1.1.1 |
10/10/2022 | 14:45:21 | 262 | 223 | XLON | 00321203980TRLO1.1.1 |
10/10/2022 | 14:44:28 | 109 | 222.5 | AQXE | 00321203769TRLO1.1.1 |
10/10/2022 | 14:42:49 | 24 | 222.5 | XLON | 00321203261TRLO1.1.1 |
10/10/2022 | 14:42:49 | 313 | 222.5 | XLON | 00321203260TRLO1.1.1 |
10/10/2022 | 14:42:49 | 623 | 222.5 | XLON | 00321203259TRLO1.1.1 |
10/10/2022 | 14:42:49 | 561 | 222.5 | BATE | 00321203258TRLO1.1.1 |
10/10/2022 | 14:42:49 | 93 | 223.5 | TRQX | 00321203257TRLO1.1.1 |
10/10/2022 | 14:42:17 | 240 | 223 | CHIX | 00321203141TRLO1.1.1 |
10/10/2022 | 14:42:17 | 96 | 223 | AQXE | 00321203140TRLO1.1.1 |
10/10/2022 | 14:42:00 | 342 | 223.5 | BATE | 00321203093TRLO1.1.1 |
10/10/2022 | 14:41:56 | 348 | 223.5 | XLON | 00321203084TRLO1.1.1 |
10/10/2022 | 14:41:56 | 348 | 223.5 | XLON | 00321203083TRLO1.1.1 |
10/10/2022 | 14:41:56 | 348 | 223.5 | XLON | 00321203082TRLO1.1.1 |
10/10/2022 | 14:41:56 | 305 | 223.5 | XLON | 00321203081TRLO1.1.1 |
10/10/2022 | 14:41:56 | 391 | 223.5 | XLON | 00321203080TRLO1.1.1 |
10/10/2022 | 14:40:28 | 4 | 223.5 | TRQX | 00321202759TRLO1.1.1 |
10/10/2022 | 14:40:18 | 171 | 223.5 | CHIX | 00321202705TRLO1.1.1 |
10/10/2022 | 14:40:18 | 12 | 223.5 | CHIX | 00321202703TRLO1.1.1 |
10/10/2022 | 14:40:18 | 70 | 223.5 | CHIX | 00321202704TRLO1.1.1 |
10/10/2022 | 14:40:18 | 99 | 223.5 | AQXE | 00321202702TRLO1.1.1 |
10/10/2022 | 14:40:00 | 331 | 223 | XLON | 00321202536TRLO1.1.1 |
10/10/2022 | 14:39:08 | 597 | 224.5 | XLON | 00321202376TRLO1.1.1 |
10/10/2022 | 14:39:08 | 3411 | 224.5 | XLON | 00321202374TRLO1.1.1 |
10/10/2022 | 14:39:08 | 253 | 224.5 | XLON | 00321202375TRLO1.1.1 |
10/10/2022 | 14:39:08 | 448 | 224.5 | XLON | 00321202373TRLO1.1.1 |
10/10/2022 | 14:39:08 | 56 | 224.5 | XLON | 00321202370TRLO1.1.1 |
10/10/2022 | 14:39:08 | 669 | 224.5 | XLON | 00321202371TRLO1.1.1 |
10/10/2022 | 14:39:08 | 611 | 224.5 | XLON | 00321202372TRLO1.1.1 |
10/10/2022 | 14:39:08 | 12 | 224.5 | XLON | 00321202368TRLO1.1.1 |
10/10/2022 | 14:39:08 | 398 | 224.5 | XLON | 00321202369TRLO1.1.1 |
10/10/2022 | 14:39:08 | 252 | 224.5 | XLON | 00321202367TRLO1.1.1 |
10/10/2022 | 14:39:07 | 2 | 224.5 | XLON | 00321202366TRLO1.1.1 |
10/10/2022 | 14:39:07 | 282 | 224.5 | XLON | 00321202365TRLO1.1.1 |
10/10/2022 | 14:39:07 | 69 | 224.5 | XLON | 00321202364TRLO1.1.1 |
10/10/2022 | 14:38:38 | 216 | 223.5 | XLON | 00321202280TRLO1.1.1 |
10/10/2022 | 14:38:38 | 359 | 223.5 | XLON | 00321202279TRLO1.1.1 |
10/10/2022 | 14:38:16 | 239 | 224 | CHIX | 00321202214TRLO1.1.1 |
10/10/2022 | 14:38:16 | 60 | 224 | BATE | 00321202212TRLO1.1.1 |
10/10/2022 | 14:38:16 | 274 | 224 | CHIX | 00321202213TRLO1.1.1 |
10/10/2022 | 14:38:16 | 16 | 224 | BATE | 00321202210TRLO1.1.1 |
10/10/2022 | 14:38:16 | 48 | 224 | BATE | 00321202211TRLO1.1.1 |
10/10/2022 | 14:38:16 | 12 | 224 | BATE | 00321202209TRLO1.1.1 |
10/10/2022 | 14:38:16 | 238 | 224 | BATE | 00321202208TRLO1.1.1 |
10/10/2022 | 14:38:16 | 162 | 224 | BATE | 00321202207TRLO1.1.1 |
10/10/2022 | 14:38:16 | 122 | 224 | BATE | 00321202206TRLO1.1.1 |
10/10/2022 | 14:38:16 | 102 | 224 | AQXE | 00321202205TRLO1.1.1 |
10/10/2022 | 14:38:16 | 194 | 224 | AQXE | 00321202204TRLO1.1.1 |
10/10/2022 | 14:38:09 | 99 | 224.5 | TRQX | 00321202178TRLO1.1.1 |
10/10/2022 | 14:38:09 | 99 | 224.5 | TRQX | 00321202177TRLO1.1.1 |
10/10/2022 | 14:38:08 | 28 | 224 | BATE | 00321202175TRLO1.1.1 |
10/10/2022 | 14:38:04 | 32 | 224 | BATE | 00321202172TRLO1.1.1 |
10/10/2022 | 14:38:04 | 344 | 224 | BATE | 00321202171TRLO1.1.1 |
10/10/2022 | 14:36:25 | 111 | 224.5 | TRQX | 00321201834TRLO1.1.1 |
10/10/2022 | 14:34:36 | 104 | 224.5 | TRQX | 00321200671TRLO1.1.1 |
10/10/2022 | 14:34:05 | 49 | 224 | CHIX | 00321200486TRLO1.1.1 |
10/10/2022 | 14:34:05 | 191 | 224 | CHIX | 00321200485TRLO1.1.1 |
10/10/2022 | 14:32:22 | 417 | 224 | BATE | 00321199873TRLO1.1.1 |
10/10/2022 | 14:32:22 | 95 | 224.5 | TRQX | 00321199872TRLO1.1.1 |
10/10/2022 | 14:31:22 | 118 | 224.5 | AQXE | 00321199458TRLO1.1.1 |
10/10/2022 | 14:30:37 | 65 | 224 | XLON | 00321199031TRLO1.1.1 |
10/10/2022 | 14:30:37 | 165 | 224 | XLON | 00321199030TRLO1.1.1 |
10/10/2022 | 14:30:37 | 67 | 224 | XLON | 00321199028TRLO1.1.1 |
10/10/2022 | 14:30:37 | 65 | 224 | XLON | 00321199029TRLO1.1.1 |
10/10/2022 | 14:30:37 | 566 | 224 | XLON | 00321199027TRLO1.1.1 |
10/10/2022 | 14:30:37 | 520 | 224 | XLON | 00321199026TRLO1.1.1 |
10/10/2022 | 14:30:37 | 235 | 224 | CHIX | 00321199025TRLO1.1.1 |
10/10/2022 | 14:29:57 | 148 | 224 | XLON | 00321198477TRLO1.1.1 |
10/10/2022 | 14:29:57 | 269 | 224 | XLON | 00321198476TRLO1.1.1 |
10/10/2022 | 14:29:35 | 93 | 224.5 | TRQX | 00321198423TRLO1.1.1 |
10/10/2022 | 14:28:29 | 201 | 224.5 | BATE | 00321198281TRLO1.1.1 |
10/10/2022 | 14:28:29 | 392 | 224.5 | BATE | 00321198280TRLO1.1.1 |
10/10/2022 | 14:28:25 | 231 | 224 | CHIX | 00321198267TRLO1.1.1 |
10/10/2022 | 14:27:32 | 361 | 224 | XLON | 00321198124TRLO1.1.1 |
10/10/2022 | 14:27:32 | 307 | 224.5 | XLON | 00321198123TRLO1.1.1 |
10/10/2022 | 14:26:28 | 89 | 224.5 | TRQX | 00321198060TRLO1.1.1 |
10/10/2022 | 14:25:49 | 398 | 224.5 | XLON | 00321198003TRLO1.1.1 |
10/10/2022 | 14:25:49 | 431 | 224.5 | XLON | 00321198001TRLO1.1.1 |
10/10/2022 | 14:25:49 | 406 | 224.5 | XLON | 00321198002TRLO1.1.1 |
10/10/2022 | 14:25:49 | 93 | 224.5 | AQXE | 00321197999TRLO1.1.1 |
10/10/2022 | 14:25:49 | 244 | 224.5 | CHIX | 00321198000TRLO1.1.1 |
10/10/2022 | 14:25:49 | 95 | 224.5 | AQXE | 00321197998TRLO1.1.1 |
10/10/2022 | 14:25:49 | 345 | 224.5 | BATE | 00321197997TRLO1.1.1 |
10/10/2022 | 14:25:49 | 110 | 224.5 | AQXE | 00321197995TRLO1.1.1 |
10/10/2022 | 14:25:49 | 1068 | 224.5 | BATE | 00321197996TRLO1.1.1 |
10/10/2022 | 14:25:49 | 508 | 224.5 | CHIX | 00321197993TRLO1.1.1 |
10/10/2022 | 14:25:49 | 220 | 224.5 | AQXE | 00321197994TRLO1.1.1 |
10/10/2022 | 14:25:12 | 384 | 225 | BATE | 00321197871TRLO1.1.1 |
10/10/2022 | 14:25:11 | 29 | 225 | CHIX | 00321197870TRLO1.1.1 |
10/10/2022 | 14:25:11 | 209 | 225 | CHIX | 00321197869TRLO1.1.1 |
10/10/2022 | 14:24:47 | 104 | 225 | TRQX | 00321197820TRLO1.1.1 |
10/10/2022 | 14:23:11 | 36 | 225 | TRQX | 00321197677TRLO1.1.1 |
10/10/2022 | 14:23:11 | 66 | 225 | TRQX | 00321197676TRLO1.1.1 |
10/10/2022 | 14:23:06 | 1000 | 225 | XLON | 00321197661TRLO1.1.1 |
10/10/2022 | 14:23:06 | 3465 | 225 | XLON | 00321197660TRLO1.1.1 |
10/10/2022 | 14:23:06 | 2000 | 225 | XLON | 00321197659TRLO1.1.1 |
10/10/2022 | 14:23:02 | 456 | 225 | XLON | 00321197648TRLO1.1.1 |
10/10/2022 | 14:16:31 | 4 | 224 | BATE | 00321196727TRLO1.1.1 |
10/10/2022 | 14:15:44 | 92 | 224.5 | TRQX | 00321196543TRLO1.1.1 |
10/10/2022 | 14:14:47 | 407 | 223.5 | XLON | 00321196311TRLO1.1.1 |
10/10/2022 | 14:14:47 | 407 | 223.5 | XLON | 00321196310TRLO1.1.1 |
10/10/2022 | 14:14:47 | 24 | 223.5 | XLON | 00321196309TRLO1.1.1 |
10/10/2022 | 14:14:47 | 354 | 223.5 | XLON | 00321196308TRLO1.1.1 |
10/10/2022 | 14:14:35 | 105 | 224 | AQXE | 00321196279TRLO1.1.1 |
10/10/2022 | 14:13:51 | 87 | 224.5 | TRQX | 00321196184TRLO1.1.1 |
10/10/2022 | 14:13:09 | 271 | 224.5 | CHIX | 00321196164TRLO1.1.1 |
10/10/2022 | 14:12:44 | 120 | 224 | BATE | 00321196143TRLO1.1.1 |
10/10/2022 | 14:12:43 | 150 | 224 | BATE | 00321196141TRLO1.1.1 |
10/10/2022 | 14:12:43 | 295 | 224 | BATE | 00321196142TRLO1.1.1 |
10/10/2022 | 14:12:43 | 267 | 224 | BATE | 00321196140TRLO1.1.1 |
10/10/2022 | 14:12:32 | 354 | 224 | XLON | 00321196129TRLO1.1.1 |
10/10/2022 | 14:12:32 | 354 | 224 | XLON | 00321196128TRLO1.1.1 |
10/10/2022 | 14:12:10 | 106 | 225 | TRQX | 00321196110TRLO1.1.1 |
10/10/2022 | 14:11:23 | 99 | 225 | AQXE | 00321196079TRLO1.1.1 |
10/10/2022 | 14:11:23 | 394 | 225 | XLON | 00321196080TRLO1.1.1 |
10/10/2022 | 14:11:23 | 97 | 225 | AQXE | 00321196077TRLO1.1.1 |
10/10/2022 | 14:11:23 | 97 | 225 | AQXE | 00321196078TRLO1.1.1 |
10/10/2022 | 14:11:23 | 112 | 225 | AQXE | 00321196076TRLO1.1.1 |
10/10/2022 | 14:11:23 | 336 | 225 | AQXE | 00321196075TRLO1.1.1 |
10/10/2022 | 14:11:23 | 1890 | 225 | BATE | 00321196074TRLO1.1.1 |
10/10/2022 | 14:11:02 | 419 | 225.5 | XLON | 00321196044TRLO1.1.1 |
10/10/2022 | 14:11:02 | 46 | 225.5 | XLON | 00321196045TRLO1.1.1 |
10/10/2022 | 14:11:02 | 398 | 225.5 | XLON | 00321196043TRLO1.1.1 |
10/10/2022 | 14:11:02 | 85 | 225.5 | XLON | 00321196041TRLO1.1.1 |
10/10/2022 | 14:11:02 | 2 | 225.5 | XLON | 00321196042TRLO1.1.1 |
10/10/2022 | 14:11:02 | 400 | 225.5 | XLON | 00321196038TRLO1.1.1 |
10/10/2022 | 14:11:02 | 400 | 225.5 | XLON | 00321196040TRLO1.1.1 |
10/10/2022 | 14:11:02 | 400 | 225.5 | XLON | 00321196039TRLO1.1.1 |
10/10/2022 | 14:11:02 | 400 | 225.5 | XLON | 00321196037TRLO1.1.1 |
10/10/2022 | 14:11:02 | 400 | 225.5 | XLON | 00321196036TRLO1.1.1 |
10/10/2022 | 14:11:02 | 50 | 225.5 | XLON | 00321196035TRLO1.1.1 |
10/10/2022 | 14:11:02 | 5824 | 225.5 | XLON | 00321196034TRLO1.1.1 |
10/10/2022 | 14:11:02 | 259 | 225.5 | CHIX | 00321196033TRLO1.1.1 |
10/10/2022 | 14:09:30 | 231 | 225.5 | CHIX | 00321195883TRLO1.1.1 |
10/10/2022 | 14:09:30 | 267 | 225.5 | CHIX | 00321195882TRLO1.1.1 |
10/10/2022 | 14:09:30 | 27 | 225.5 | CHIX | 00321195881TRLO1.1.1 |
10/10/2022 | 14:09:30 | 96 | 225.5 | TRQX | 00321195879TRLO1.1.1 |
10/10/2022 | 14:09:30 | 89 | 225.5 | TRQX | 00321195880TRLO1.1.1 |
10/10/2022 | 14:09:30 | 288 | 225.5 | TRQX | 00321195878TRLO1.1.1 |
10/10/2022 | 14:09:30 | 507 | 225.5 | CHIX | 00321195877TRLO1.1.1 |
10/10/2022 | 14:05:06 | 220 | 225.5 | CHIX | 00321195490TRLO1.1.1 |
10/10/2022 | 14:03:36 | 10 | 225 | XLON | 00321195354TRLO1.1.1 |
10/10/2022 | 14:02:33 | 510 | 225 | XLON | 00321195279TRLO1.1.1 |
10/10/2022 | 14:02:31 | 104 | 225 | XLON | 00321195276TRLO1.1.1 |
10/10/2022 | 14:02:24 | 236 | 225.5 | CHIX | 00321195270TRLO1.1.1 |
10/10/2022 | 14:00:45 | 158 | 224 | AQXE | 00321195130TRLO1.1.1 |
10/10/2022 | 13:51:44 | 102 | 224 | TRQX | 00321194223TRLO1.1.1 |
10/10/2022 | 13:50:56 | 255 | 223.5 | XLON | 00321194147TRLO1.1.1 |
10/10/2022 | 13:50:56 | 11 | 223.5 | XLON | 00321194145TRLO1.1.1 |
10/10/2022 | 13:50:56 | 6 | 223.5 | XLON | 00321194146TRLO1.1.1 |
10/10/2022 | 13:47:58 | 758 | 223.5 | XLON | 00321193928TRLO1.1.1 |
10/10/2022 | 13:47:51 | 360 | 223.5 | XLON | 00321193919TRLO1.1.1 |
10/10/2022 | 13:44:07 | 720 | 223 | CHIX | 00321193724TRLO1.1.1 |
10/10/2022 | 13:44:01 | 240 | 223 | CHIX | 00321193717TRLO1.1.1 |
10/10/2022 | 13:43:59 | 105 | 223 | XLON | 00321193709TRLO1.1.1 |
10/10/2022 | 13:43:59 | 372 | 223 | XLON | 00321193710TRLO1.1.1 |
10/10/2022 | 13:43:59 | 400 | 223 | XLON | 00321193707TRLO1.1.1 |
10/10/2022 | 13:43:59 | 400 | 223 | XLON | 00321193708TRLO1.1.1 |
10/10/2022 | 13:43:59 | 11 | 223 | XLON | 00321193705TRLO1.1.1 |
10/10/2022 | 13:43:59 | 400 | 223 | XLON | 00321193706TRLO1.1.1 |
10/10/2022 | 13:43:55 | 398 | 223 | XLON | 00321193704TRLO1.1.1 |
10/10/2022 | 13:43:55 | 13 | 223 | XLON | 00321193703TRLO1.1.1 |
10/10/2022 | 13:43:55 | 11 | 223 | XLON | 00321193702TRLO1.1.1 |
10/10/2022 | 13:41:25 | 327 | 223 | XLON | 00321193563TRLO1.1.1 |
10/10/2022 | 13:41:25 | 17 | 223 | XLON | 00321193562TRLO1.1.1 |
10/10/2022 | 13:41:12 | 479 | 222.5 | XLON | 00321193553TRLO1.1.1 |
10/10/2022 | 13:41:12 | 400 | 222.5 | XLON | 00321193552TRLO1.1.1 |
10/10/2022 | 13:41:12 | 2800 | 222.5 | XLON | 00321193551TRLO1.1.1 |
10/10/2022 | 13:41:12 | 385 | 222.5 | XLON | 00321193550TRLO1.1.1 |
10/10/2022 | 13:41:12 | 338 | 222.5 | BATE | 00321193548TRLO1.1.1 |
10/10/2022 | 13:41:12 | 1352 | 222.5 | BATE | 00321193549TRLO1.1.1 |
10/10/2022 | 13:41:12 | 408 | 222.5 | TRQX | 00321193547TRLO1.1.1 |
10/10/2022 | 13:34:47 | 37 | 222 | AQXE | 00321193151TRLO1.1.1 |
10/10/2022 | 13:28:41 | 96 | 222 | AQXE | 00321192641TRLO1.1.1 |
10/10/2022 | 13:28:41 | 96 | 222 | AQXE | 00321192640TRLO1.1.1 |
10/10/2022 | 13:27:27 | 406 | 222 | XLON | 00321192578TRLO1.1.1 |
10/10/2022 | 13:27:27 | 41 | 222 | XLON | 00321192577TRLO1.1.1 |
10/10/2022 | 13:23:30 | 297 | 222 | XLON | 00321192393TRLO1.1.1 |
10/10/2022 | 13:23:30 | 200 | 222 | XLON | 00321192392TRLO1.1.1 |
10/10/2022 | 13:20:35 | 511 | 222 | XLON | 00321192205TRLO1.1.1 |
10/10/2022 | 13:17:54 | 255 | 222 | XLON | 00321191930TRLO1.1.1 |
10/10/2022 | 13:17:54 | 412 | 222 | XLON | 00321191929TRLO1.1.1 |
10/10/2022 | 13:17:54 | 363 | 222 | XLON | 00321191931TRLO1.1.1 |
10/10/2022 | 13:17:54 | 400 | 222 | BATE | 00321191928TRLO1.1.1 |
10/10/2022 | 13:15:17 | 339 | 222 | XLON | 00321191799TRLO1.1.1 |
10/10/2022 | 13:15:14 | 110 | 222 | AQXE | 00321191792TRLO1.1.1 |
10/10/2022 | 13:15:14 | 292 | 222 | BATE | 00321191793TRLO1.1.1 |
10/10/2022 | 13:15:14 | 113 | 222 | AQXE | 00321191791TRLO1.1.1 |
10/10/2022 | 13:15:14 | 135 | 222 | BATE | 00321191790TRLO1.1.1 |
10/10/2022 | 13:15:14 | 386 | 222 | BATE | 00321191789TRLO1.1.1 |
10/10/2022 | 13:12:48 | 149 | 222 | XLON | 00321191683TRLO1.1.1 |
10/10/2022 | 13:12:35 | 412 | 222.5 | XLON | 00321191678TRLO1.1.1 |
10/10/2022 | 13:12:35 | 388 | 222.5 | XLON | 00321191675TRLO1.1.1 |
10/10/2022 | 13:12:35 | 347 | 222.5 | XLON | 00321191677TRLO1.1.1 |
10/10/2022 | 13:12:35 | 357 | 222.5 | XLON | 00321191676TRLO1.1.1 |
10/10/2022 | 13:12:35 | 239 | 222.5 | CHIX | 00321191673TRLO1.1.1 |
10/10/2022 | 13:12:35 | 1722 | 222.5 | XLON | 00321191674TRLO1.1.1 |
10/10/2022 | 13:12:28 | 564 | 222.5 | XLON | 00321191667TRLO1.1.1 |
10/10/2022 | 13:03:14 | 55 | 222.5 | TRQX | 00321191291TRLO1.1.1 |
10/10/2022 | 13:03:14 | 39 | 222.5 | TRQX | 00321191290TRLO1.1.1 |
10/10/2022 | 13:01:56 | 245 | 222.5 | CHIX | 00321191221TRLO1.1.1 |
10/10/2022 | 13:00:36 | 29 | 222.5 | TRQX | 00321191113TRLO1.1.1 |
10/10/2022 | 13:00:36 | 80 | 222.5 | TRQX | 00321191112TRLO1.1.1 |
10/10/2022 | 12:58:26 | 92 | 222 | CHIX | 00321190998TRLO1.1.1 |
10/10/2022 | 12:58:26 | 157 | 222 | CHIX | 00321190997TRLO1.1.1 |
10/10/2022 | 12:57:50 | 360 | 222 | XLON | 00321190980TRLO1.1.1 |
10/10/2022 | 12:57:50 | 360 | 222 | XLON | 00321190978TRLO1.1.1 |
10/10/2022 | 12:57:50 | 605 | 222 | XLON | 00321190979TRLO1.1.1 |
10/10/2022 | 12:57:50 | 93 | 222 | AQXE | 00321190977TRLO1.1.1 |
10/10/2022 | 12:57:50 | 93 | 222 | AQXE | 00321190976TRLO1.1.1 |
10/10/2022 | 12:57:43 | 109 | 222.5 | TRQX | 00321190968TRLO1.1.1 |
10/10/2022 | 12:56:33 | 155 | 222.5 | BATE | 00321190930TRLO1.1.1 |
10/10/2022 | 12:56:33 | 44 | 222.5 | BATE | 00321190929TRLO1.1.1 |
10/10/2022 | 12:56:33 | 214 | 222.5 | BATE | 00321190928TRLO1.1.1 |
10/10/2022 | 12:55:39 | 268 | 222.5 | XLON | 00321190858TRLO1.1.1 |
10/10/2022 | 12:55:39 | 103 | 222.5 | TRQX | 00321190857TRLO1.1.1 |
10/10/2022 | 12:55:39 | 78 | 222.5 | XLON | 00321190856TRLO1.1.1 |
10/10/2022 | 12:55:39 | 73 | 222.5 | XLON | 00321190855TRLO1.1.1 |
10/10/2022 | 12:55:39 | 330 | 222.5 | XLON | 00321190854TRLO1.1.1 |
10/10/2022 | 12:55:39 | 103 | 222.5 | TRQX | 00321190853TRLO1.1.1 |
10/10/2022 | 12:55:39 | 604 | 222.5 | XLON | 00321190852TRLO1.1.1 |
10/10/2022 | 12:55:39 | 21 | 222.5 | CHIX | 00321190850TRLO1.1.1 |
10/10/2022 | 12:55:39 | 249 | 222.5 | CHIX | 00321190851TRLO1.1.1 |
10/10/2022 | 12:51:22 | 393 | 222.5 | XLON | 00321190663TRLO1.1.1 |
10/10/2022 | 12:51:22 | 203 | 222.5 | CHIX | 00321190660TRLO1.1.1 |
10/10/2022 | 12:51:22 | 624 | 222.5 | XLON | 00321190661TRLO1.1.1 |
10/10/2022 | 12:51:22 | 2358 | 222.5 | XLON | 00321190662TRLO1.1.1 |
10/10/2022 | 12:51:22 | 465 | 222.5 | BATE | 00321190659TRLO1.1.1 |
10/10/2022 | 12:49:54 | 446 | 222 | XLON | 00321190589TRLO1.1.1 |
10/10/2022 | 12:49:54 | 302 | 222 | XLON | 00321190588TRLO1.1.1 |
10/10/2022 | 12:48:12 | 51 | 222 | XLON | 00321190531TRLO1.1.1 |
10/10/2022 | 12:48:12 | 83 | 222 | XLON | 00321190530TRLO1.1.1 |
10/10/2022 | 12:48:12 | 262 | 222 | XLON | 00321190529TRLO1.1.1 |
10/10/2022 | 12:48:12 | 116 | 222 | XLON | 00321190527TRLO1.1.1 |
10/10/2022 | 12:48:12 | 345 | 222 | XLON | 00321190528TRLO1.1.1 |
10/10/2022 | 12:48:12 | 266 | 222 | CHIX | 00321190526TRLO1.1.1 |
10/10/2022 | 12:48:08 | 76 | 222 | XLON | 00321190522TRLO1.1.1 |
10/10/2022 | 12:48:00 | 4 | 222 | XLON | 00321190513TRLO1.1.1 |
10/10/2022 | 12:47:26 | 96 | 222 | AQXE | 00321190492TRLO1.1.1 |
10/10/2022 | 12:45:31 | 79 | 222 | XLON | 00321190355TRLO1.1.1 |
10/10/2022 | 12:45:29 | 409 | 222 | BATE | 00321190350TRLO1.1.1 |
10/10/2022 | 12:45:29 | 407 | 222 | BATE | 00321190351TRLO1.1.1 |
10/10/2022 | 12:45:29 | 218 | 222 | BATE | 00321190349TRLO1.1.1 |
10/10/2022 | 12:42:13 | 70 | 222 | XLON | 00321190201TRLO1.1.1 |
10/10/2022 | 12:40:58 | 98 | 222 | AQXE | 00321190147TRLO1.1.1 |
10/10/2022 | 12:39:10 | 62 | 222 | BATE | 00321190086TRLO1.1.1 |
10/10/2022 | 12:39:10 | 4 | 222 | BATE | 00321190087TRLO1.1.1 |
10/10/2022 | 12:39:10 | 5 | 222 | BATE | 00321190085TRLO1.1.1 |
10/10/2022 | 12:39:10 | 120 | 222 | BATE | 00321190084TRLO1.1.1 |
10/10/2022 | 12:39:05 | 345 | 222 | XLON | 00321190082TRLO1.1.1 |
10/10/2022 | 12:39:00 | 117 | 222 | AQXE | 00321190076TRLO1.1.1 |
10/10/2022 | 12:38:50 | 15 | 222 | TRQX | 00321190065TRLO1.1.1 |
10/10/2022 | 12:38:50 | 84 | 222 | TRQX | 00321190066TRLO1.1.1 |
10/10/2022 | 12:38:42 | 345 | 222 | XLON | 00321190057TRLO1.1.1 |
10/10/2022 | 12:38:17 | 345 | 222 | XLON | 00321190046TRLO1.1.1 |
10/10/2022 | 12:37:57 | 212 | 222 | CHIX | 00321190030TRLO1.1.1 |
10/10/2022 | 12:37:57 | 220 | 222 | CHIX | 00321190031TRLO1.1.1 |
10/10/2022 | 12:37:57 | 8 | 222 | CHIX | 00321190029TRLO1.1.1 |
10/10/2022 | 12:37:08 | 374 | 222 | BATE | 00321190000TRLO1.1.1 |
10/10/2022 | 12:37:03 | 1069 | 222.5 | XLON | 00321189996TRLO1.1.1 |
10/10/2022 | 12:37:03 | 16 | 222.5 | XLON | 00321189994TRLO1.1.1 |
10/10/2022 | 12:37:03 | 69 | 222.5 | XLON | 00321189995TRLO1.1.1 |
10/10/2022 | 12:37:03 | 170 | 222.5 | XLON | 00321189992TRLO1.1.1 |
10/10/2022 | 12:37:03 | 34 | 222.5 | XLON | 00321189993TRLO1.1.1 |
10/10/2022 | 12:37:03 | 45 | 222 | XLON | 00321189990TRLO1.1.1 |
10/10/2022 | 12:37:03 | 402 | 222 | XLON | 00321189991TRLO1.1.1 |
10/10/2022 | 12:37:00 | 170 | 222 | XLON | 00321189982TRLO1.1.1 |
10/10/2022 | 12:37:00 | 402 | 222 | XLON | 00321189981TRLO1.1.1 |
10/10/2022 | 12:37:00 | 45 | 222 | XLON | 00321189980TRLO1.1.1 |
10/10/2022 | 12:36:59 | 85 | 222 | TRQX | 00321189979TRLO1.1.1 |
10/10/2022 | 12:36:59 | 25 | 222 | TRQX | 00321189978TRLO1.1.1 |
10/10/2022 | 12:35:41 | 108 | 222 | AQXE | 00321189901TRLO1.1.1 |
10/10/2022 | 12:34:31 | 142 | 221.5 | XLON | 00321189854TRLO1.1.1 |
10/10/2022 | 12:34:31 | 337 | 221.5 | XLON | 00321189853TRLO1.1.1 |
10/10/2022 | 12:30:05 | 261 | 221.5 | CHIX | 00321189506TRLO1.1.1 |
10/10/2022 | 12:28:44 | 112 | 222 | AQXE | 00321189342TRLO1.1.1 |
10/10/2022 | 12:28:25 | 39 | 222 | TRQX | 00321189302TRLO1.1.1 |
10/10/2022 | 12:28:25 | 59 | 222 | TRQX | 00321189301TRLO1.1.1 |
10/10/2022 | 12:27:52 | 454 | 221.5 | XLON | 00321189276TRLO1.1.1 |
10/10/2022 | 12:26:30 | 103 | 222 | TRQX | 00321189213TRLO1.1.1 |
10/10/2022 | 12:26:04 | 548 | 221.5 | XLON | 00321189190TRLO1.1.1 |
10/10/2022 | 12:26:04 | 105 | 222 | AQXE | 00321189189TRLO1.1.1 |
10/10/2022 | 12:26:03 | 466 | 222 | XLON | 00321189187TRLO1.1.1 |
10/10/2022 | 12:26:03 | 69 | 222 | XLON | 00321189184TRLO1.1.1 |
10/10/2022 | 12:26:03 | 338 | 222 | XLON | 00321189186TRLO1.1.1 |
10/10/2022 | 12:26:03 | 338 | 222 | XLON | 00321189185TRLO1.1.1 |
10/10/2022 | 12:26:03 | 269 | 222 | XLON | 00321189183TRLO1.1.1 |
10/10/2022 | 12:26:03 | 20 | 222.5 | BATE | 00321189181TRLO1.1.1 |
10/10/2022 | 12:26:03 | 350 | 222.5 | BATE | 00321189182TRLO1.1.1 |
10/10/2022 | 12:23:06 | 227 | 222.5 | CHIX | 00321189035TRLO1.1.1 |
10/10/2022 | 12:22:16 | 345 | 222 | XLON | 00321189000TRLO1.1.1 |
10/10/2022 | 12:20:54 | 49 | 222 | TRQX | 00321188940TRLO1.1.1 |
10/10/2022 | 12:20:16 | 656 | 222 | XLON | 00321188900TRLO1.1.1 |
10/10/2022 | 12:19:31 | 372 | 222.5 | BATE | 00321188818TRLO1.1.1 |
10/10/2022 | 12:18:06 | 176 | 222 | XLON | 00321188739TRLO1.1.1 |
10/10/2022 | 12:17:31 | 223 | 222.5 | CHIX | 00321188704TRLO1.1.1 |
10/10/2022 | 12:15:10 | 108 | 222 | TRQX | 00321188561TRLO1.1.1 |
10/10/2022 | 12:15:10 | 115 | 222 | AQXE | 00321188560TRLO1.1.1 |
10/10/2022 | 12:15:10 | 350 | 222 | XLON | 00321188559TRLO1.1.1 |
10/10/2022 | 12:12:02 | 590 | 222 | XLON | 00321188153TRLO1.1.1 |
10/10/2022 | 12:10:09 | 523 | 222.5 | XLON | 00321187994TRLO1.1.1 |
10/10/2022 | 12:08:46 | 50 | 222 | AQXE | 00321187947TRLO1.1.1 |
10/10/2022 | 12:08:45 | 369 | 222.5 | BATE | 00321187946TRLO1.1.1 |
10/10/2022 | 12:07:49 | 464 | 222.5 | XLON | 00321187898TRLO1.1.1 |
10/10/2022 | 12:07:49 | 95 | 222.5 | AQXE | 00321187896TRLO1.1.1 |
10/10/2022 | 12:07:49 | 268 | 222.5 | CHIX | 00321187897TRLO1.1.1 |
10/10/2022 | 12:07:49 | 95 | 222.5 | AQXE | 00321187895TRLO1.1.1 |
10/10/2022 | 12:02:38 | 29 | 221.5 | CHIX | 00321187460TRLO1.1.1 |
10/10/2022 | 12:01:31 | 285 | 222 | BATE | 00321187396TRLO1.1.1 |
10/10/2022 | 12:01:31 | 129 | 222 | BATE | 00321187395TRLO1.1.1 |
10/10/2022 | 12:01:17 | 647 | 221.5 | XLON | 00321187384TRLO1.1.1 |
10/10/2022 | 12:00:57 | 48 | 221 | AQXE | 00321187374TRLO1.1.1 |
10/10/2022 | 11:59:04 | 363 | 221.5 | XLON | 00321187226TRLO1.1.1 |
10/10/2022 | 11:59:04 | 654 | 221.5 | XLON | 00321187225TRLO1.1.1 |
10/10/2022 | 11:59:04 | 603 | 221.5 | XLON | 00321187224TRLO1.1.1 |
10/10/2022 | 11:59:04 | 92 | 222 | TRQX | 00321187223TRLO1.1.1 |
10/10/2022 | 11:56:38 | 181 | 221.5 | CHIX | 00321187076TRLO1.1.1 |
10/10/2022 | 11:56:38 | 235 | 221.5 | CHIX | 00321187075TRLO1.1.1 |
10/10/2022 | 11:53:39 | 415 | 222 | BATE | 00321186838TRLO1.1.1 |
10/10/2022 | 11:53:20 | 397 | 221.5 | XLON | 00321186822TRLO1.1.1 |
10/10/2022 | 11:53:20 | 481 | 221.5 | XLON | 00321186821TRLO1.1.1 |
10/10/2022 | 11:53:11 | 94 | 222 | XLON | 00321186809TRLO1.1.1 |
10/10/2022 | 11:53:11 | 128 | 222 | XLON | 00321186807TRLO1.1.1 |
10/10/2022 | 11:53:11 | 320 | 222 | XLON | 00321186808TRLO1.1.1 |
10/10/2022 | 11:52:33 | 96 | 222 | TRQX | 00321186733TRLO1.1.1 |
10/10/2022 | 11:50:59 | 577 | 222 | XLON | 00321186607TRLO1.1.1 |
10/10/2022 | 11:50:54 | 199 | 221.5 | CHIX | 00321186599TRLO1.1.1 |
10/10/2022 | 11:49:20 | 177 | 222 | XLON | 00321186394TRLO1.1.1 |
10/10/2022 | 11:49:20 | 333 | 222 | XLON | 00321186393TRLO1.1.1 |
10/10/2022 | 11:48:50 | 100 | 221.5 | AQXE | 00321186321TRLO1.1.1 |
10/10/2022 | 11:48:50 | 100 | 221.5 | AQXE | 00321186322TRLO1.1.1 |
10/10/2022 | 11:47:31 | 397 | 222 | XLON | 00321186254TRLO1.1.1 |
10/10/2022 | 11:47:30 | 342 | 222.5 | BATE | 00321186252TRLO1.1.1 |
10/10/2022 | 11:47:06 | 100 | 222.5 | TRQX | 00321186216TRLO1.1.1 |
10/10/2022 | 11:43:46 | 585 | 222 | XLON | 00321186053TRLO1.1.1 |
10/10/2022 | 11:41:00 | 203 | 222 | XLON | 00321185922TRLO1.1.1 |
10/10/2022 | 11:41:00 | 271 | 222 | XLON | 00321185923TRLO1.1.1 |
10/10/2022 | 11:38:47 | 339 | 222 | XLON | 00321185814TRLO1.1.1 |
10/10/2022 | 11:38:47 | 528 | 222 | XLON | 00321185813TRLO1.1.1 |
10/10/2022 | 11:37:55 | 397 | 222.5 | BATE | 00321185769TRLO1.1.1 |
10/10/2022 | 11:37:41 | 710 | 222 | XLON | 00321185758TRLO1.1.1 |
10/10/2022 | 11:37:41 | 672 | 222 | XLON | 00321185759TRLO1.1.1 |
10/10/2022 | 11:37:41 | 380 | 222 | XLON | 00321185757TRLO1.1.1 |
10/10/2022 | 11:37:39 | 367 | 222 | XLON | 00321185749TRLO1.1.1 |
10/10/2022 | 11:37:36 | 559 | 222 | XLON | 00321185747TRLO1.1.1 |
10/10/2022 | 11:36:49 | 95 | 222.5 | TRQX | 00321185706TRLO1.1.1 |
10/10/2022 | 11:36:38 | 226 | 222 | CHIX | 00321185698TRLO1.1.1 |
10/10/2022 | 11:32:18 | 48 | 221 | AQXE | 00321185368TRLO1.1.1 |
10/10/2022 | 11:30:21 | 87 | 222.5 | TRQX | 00321185242TRLO1.1.1 |
10/10/2022 | 11:29:40 | 41 | 222 | BATE | 00321185183TRLO1.1.1 |
10/10/2022 | 11:29:40 | 312 | 222 | BATE | 00321185182TRLO1.1.1 |
10/10/2022 | 11:29:35 | 135 | 221 | XLON | 00321185169TRLO1.1.1 |
10/10/2022 | 11:29:35 | 297 | 221 | XLON | 00321185170TRLO1.1.1 |
10/10/2022 | 11:29:10 | 260 | 222 | CHIX | 00321185147TRLO1.1.1 |
10/10/2022 | 11:24:05 | 257 | 221 | XLON | 00321184889TRLO1.1.1 |
10/10/2022 | 11:24:05 | 136 | 221 | XLON | 00321184888TRLO1.1.1 |
10/10/2022 | 11:20:03 | 487 | 221 | XLON | 00321184651TRLO1.1.1 |
10/10/2022 | 11:14:35 | 430 | 222.5 | BATE | 00321184304TRLO1.1.1 |
10/10/2022 | 11:14:17 | 116 | 221.5 | AQXE | 00321184263TRLO1.1.1 |
10/10/2022 | 11:14:16 | 259 | 222 | CHIX | 00321184261TRLO1.1.1 |
10/10/2022 | 11:14:16 | 1272 | 222 | XLON | 00321184262TRLO1.1.1 |
10/10/2022 | 11:14:16 | 95 | 222.5 | TRQX | 00321184260TRLO1.1.1 |
10/10/2022 | 11:10:33 | 91 | 222.5 | TRQX | 00321184071TRLO1.1.1 |
10/10/2022 | 11:09:54 | 380 | 222.5 | BATE | 00321184032TRLO1.1.1 |
10/10/2022 | 11:08:50 | 226 | 222.5 | CHIX | 00321183962TRLO1.1.1 |
10/10/2022 | 11:08:24 | 89 | 222.5 | TRQX | 00321183937TRLO1.1.1 |
10/10/2022 | 11:08:24 | 98 | 222.5 | TRQX | 00321183936TRLO1.1.1 |
10/10/2022 | 11:08:24 | 98 | 222.5 | TRQX | 00321183935TRLO1.1.1 |
10/10/2022 | 11:08:24 | 790 | 222.5 | XLON | 00321183934TRLO1.1.1 |
10/10/2022 | 11:08:24 | 42 | 222.5 | BATE | 00321183933TRLO1.1.1 |
10/10/2022 | 11:08:24 | 421 | 222.5 | BATE | 00321183931TRLO1.1.1 |
10/10/2022 | 11:08:24 | 379 | 222.5 | BATE | 00321183932TRLO1.1.1 |
10/10/2022 | 11:08:24 | 106 | 222.5 | AQXE | 00321183930TRLO1.1.1 |
10/10/2022 | 11:08:24 | 95 | 222.5 | AQXE | 00321183929TRLO1.1.1 |
10/10/2022 | 11:08:24 | 116 | 222.5 | AQXE | 00321183928TRLO1.1.1 |
10/10/2022 | 11:08:24 | 116 | 222.5 | AQXE | 00321183927TRLO1.1.1 |
10/10/2022 | 11:07:34 | 790 | 223 | XLON | 00321183871TRLO1.1.1 |
10/10/2022 | 11:07:34 | 395 | 223 | XLON | 00321183870TRLO1.1.1 |
10/10/2022 | 11:06:16 | 253 | 223 | CHIX | 00321183796TRLO1.1.1 |
10/10/2022 | 11:06:14 | 424 | 223 | XLON | 00321183793TRLO1.1.1 |
10/10/2022 | 11:04:35 | 278 | 223 | XLON | 00321183570TRLO1.1.1 |
10/10/2022 | 11:02:27 | 327 | 223 | XLON | 00321183415TRLO1.1.1 |
10/10/2022 | 11:02:27 | 400 | 223 | XLON | 00321183414TRLO1.1.1 |
10/10/2022 | 10:56:55 | 487 | 223 | XLON | 00321183083TRLO1.1.1 |
10/10/2022 | 10:56:55 | 342 | 223 | CHIX | 00321183082TRLO1.1.1 |
10/10/2022 | 10:54:16 | 672 | 223 | XLON | 00321182892TRLO1.1.1 |
10/10/2022 | 10:50:46 | 132 | 222 | BATE | 00321182634TRLO1.1.1 |
10/10/2022 | 10:50:46 | 400 | 222 | BATE | 00321182633TRLO1.1.1 |
10/10/2022 | 10:50:30 | 576 | 222 | XLON | 00321182583TRLO1.1.1 |
10/10/2022 | 10:50:30 | 50 | 222 | XLON | 00321182582TRLO1.1.1 |
10/10/2022 | 10:47:24 | 34 | 222 | XLON | 00321182170TRLO1.1.1 |
10/10/2022 | 10:47:24 | 373 | 222 | XLON | 00321182171TRLO1.1.1 |
10/10/2022 | 10:46:11 | 227 | 222 | CHIX | 00321181990TRLO1.1.1 |
10/10/2022 | 10:45:24 | 51 | 222 | XLON | 00321181950TRLO1.1.1 |
10/10/2022 | 10:45:24 | 403 | 222 | XLON | 00321181949TRLO1.1.1 |
10/10/2022 | 10:42:44 | 353 | 222 | XLON | 00321181619TRLO1.1.1 |
10/10/2022 | 10:38:58 | 118 | 222.5 | XLON | 00321181354TRLO1.1.1 |
10/10/2022 | 10:38:58 | 403 | 222 | XLON | 00321181353TRLO1.1.1 |
10/10/2022 | 10:37:04 | 77 | 223.5 | TRQX | 00321181228TRLO1.1.1 |
10/10/2022 | 10:37:04 | 25 | 223.5 | TRQX | 00321181227TRLO1.1.1 |
10/10/2022 | 10:36:17 | 106 | 223 | AQXE | 00321181178TRLO1.1.1 |
10/10/2022 | 10:34:58 | 442 | 223.5 | BATE | 00321181108TRLO1.1.1 |
10/10/2022 | 10:34:53 | 95 | 223.5 | TRQX | 00321181095TRLO1.1.1 |
10/10/2022 | 10:34:19 | 349 | 223 | XLON | 00321181077TRLO1.1.1 |
10/10/2022 | 10:34:02 | 198 | 223 | XLON | 00321181060TRLO1.1.1 |
10/10/2022 | 10:34:02 | 215 | 223 | XLON | 00321181059TRLO1.1.1 |
10/10/2022 | 10:33:34 | 366 | 223.5 | XLON | 00321181030TRLO1.1.1 |
10/10/2022 | 10:32:38 | 68 | 223 | AQXE | 00321180996TRLO1.1.1 |
10/10/2022 | 10:32:38 | 109 | 223 | AQXE | 00321180995TRLO1.1.1 |
10/10/2022 | 10:31:44 | 88 | 224 | TRQX | 00321180933TRLO1.1.1 |
10/10/2022 | 10:31:44 | 7 | 224 | TRQX | 00321180932TRLO1.1.1 |
10/10/2022 | 10:31:41 | 992 | 223.5 | XLON | 00321180927TRLO1.1.1 |
10/10/2022 | 10:31:41 | 293 | 224 | XLON | 00321180926TRLO1.1.1 |
10/10/2022 | 10:31:41 | 585 | 224 | XLON | 00321180925TRLO1.1.1 |
10/10/2022 | 10:31:25 | 361 | 223.5 | BATE | 00321180910TRLO1.1.1 |
10/10/2022 | 10:31:25 | 227 | 223.5 | CHIX | 00321180909TRLO1.1.1 |
10/10/2022 | 10:31:25 | 227 | 223.5 | CHIX | 00321180908TRLO1.1.1 |
10/10/2022 | 10:24:36 | 593 | 223.5 | XLON | 00321180502TRLO1.1.1 |
10/10/2022 | 10:19:59 | 110 | 223.5 | XLON | 00321180222TRLO1.1.1 |
10/10/2022 | 10:19:59 | 306 | 223.5 | XLON | 00321180221TRLO1.1.1 |
10/10/2022 | 10:16:20 | 10 | 222.5 | XLON | 00321179894TRLO1.1.1 |
10/10/2022 | 10:16:20 | 246 | 222.5 | CHIX | 00321179893TRLO1.1.1 |
10/10/2022 | 10:16:20 | 457 | 222.5 | BATE | 00321179892TRLO1.1.1 |
10/10/2022 | 10:16:20 | 575 | 222.5 | XLON | 00321179891TRLO1.1.1 |
10/10/2022 | 10:11:04 | 18 | 222.5 | XLON | 00321179540TRLO1.1.1 |
10/10/2022 | 10:08:22 | 170 | 222.5 | XLON | 00321179377TRLO1.1.1 |
10/10/2022 | 10:08:19 | 436 | 222.5 | XLON | 00321179374TRLO1.1.1 |
10/10/2022 | 10:02:14 | 101 | 222 | AQXE | 00321178957TRLO1.1.1 |
10/10/2022 | 09:59:27 | 109 | 222.5 | XLON | 00321178703TRLO1.1.1 |
10/10/2022 | 09:59:26 | 56 | 223 | TRQX | 00321178702TRLO1.1.1 |
10/10/2022 | 09:59:26 | 48 | 223 | TRQX | 00321178701TRLO1.1.1 |
10/10/2022 | 09:59:14 | 459 | 222.5 | XLON | 00321178692TRLO1.1.1 |
10/10/2022 | 09:57:30 | 99 | 222.5 | XLON | 00321178600TRLO1.1.1 |
10/10/2022 | 09:57:30 | 303 | 222.5 | XLON | 00321178599TRLO1.1.1 |
10/10/2022 | 09:57:30 | 478 | 222.5 | XLON | 00321178598TRLO1.1.1 |
10/10/2022 | 09:57:07 | 523 | 223 | BATE | 00321178578TRLO1.1.1 |
10/10/2022 | 09:55:37 | 102 | 223 | AQXE | 00321178487TRLO1.1.1 |
10/10/2022 | 09:55:34 | 70 | 223 | TRQX | 00321178481TRLO1.1.1 |
10/10/2022 | 09:55:34 | 423 | 223 | XLON | 00321178480TRLO1.1.1 |
10/10/2022 | 09:54:49 | 14 | 223 | TRQX | 00321178450TRLO1.1.1 |
10/10/2022 | 09:54:49 | 21 | 223 | TRQX | 00321178449TRLO1.1.1 |
10/10/2022 | 09:54:49 | 13 | 223 | BATE | 00321178447TRLO1.1.1 |
10/10/2022 | 09:54:49 | 12 | 223 | BATE | 00321178448TRLO1.1.1 |
10/10/2022 | 09:54:49 | 590 | 223 | XLON | 00321178446TRLO1.1.1 |
10/10/2022 | 09:54:11 | 246 | 223 | CHIX | 00321178425TRLO1.1.1 |
10/10/2022 | 09:54:11 | 246 | 223 | CHIX | 00321178424TRLO1.1.1 |
10/10/2022 | 09:53:11 | 444 | 223 | XLON | 00321178354TRLO1.1.1 |
10/10/2022 | 09:48:57 | 677 | 223 | XLON | 00321178104TRLO1.1.1 |
10/10/2022 | 09:47:06 | 138 | 223 | CHIX | 00321178029TRLO1.1.1 |
10/10/2022 | 09:46:28 | 30 | 223 | TRQX | 00321177979TRLO1.1.1 |
10/10/2022 | 09:46:28 | 182 | 223 | TRQX | 00321177980TRLO1.1.1 |
10/10/2022 | 09:46:28 | 75 | 223 | AQXE | 00321177977TRLO1.1.1 |
10/10/2022 | 09:46:28 | 92 | 223 | AQXE | 00321177978TRLO1.1.1 |
10/10/2022 | 09:46:28 | 61 | 223 | TRQX | 00321177976TRLO1.1.1 |
10/10/2022 | 09:46:28 | 17 | 223 | AQXE | 00321177975TRLO1.1.1 |
10/10/2022 | 09:46:28 | 828 | 223 | XLON | 00321177974TRLO1.1.1 |
10/10/2022 | 09:44:27 | 1254 | 223 | XLON | 00321177763TRLO1.1.1 |
10/10/2022 | 09:44:27 | 575 | 223 | XLON | 00321177762TRLO1.1.1 |
10/10/2022 | 09:44:26 | 250 | 223 | CHIX | 00321177761TRLO1.1.1 |
10/10/2022 | 09:44:21 | 626 | 223 | XLON | 00321177756TRLO1.1.1 |
10/10/2022 | 09:44:21 | 460 | 223 | XLON | 00321177755TRLO1.1.1 |
10/10/2022 | 09:44:19 | 496 | 223 | BATE | 00321177754TRLO1.1.1 |
10/10/2022 | 09:41:16 | 417 | 223 | BATE | 00321177579TRLO1.1.1 |
10/10/2022 | 09:40:08 | 98 | 223 | CHIX | 00321177534TRLO1.1.1 |
10/10/2022 | 09:40:08 | 162 | 223 | CHIX | 00321177533TRLO1.1.1 |
10/10/2022 | 09:40:08 | 3 | 223 | CHIX | 00321177532TRLO1.1.1 |
10/10/2022 | 09:39:08 | 371 | 223 | BATE | 00321177400TRLO1.1.1 |
10/10/2022 | 09:31:04 | 102 | 222 | XLON | 00321176899TRLO1.1.1 |
10/10/2022 | 09:31:04 | 4 | 222 | XLON | 00321176898TRLO1.1.1 |
10/10/2022 | 09:28:22 | 730 | 221.5 | XLON | 00321176724TRLO1.1.1 |
10/10/2022 | 09:28:22 | 400 | 221.5 | XLON | 00321176723TRLO1.1.1 |
10/10/2022 | 09:22:23 | 98 | 220.5 | AQXE | 00321176218TRLO1.1.1 |
10/10/2022 | 09:19:57 | 415 | 220 | BATE | 00321176103TRLO1.1.1 |
10/10/2022 | 09:16:58 | 190 | 219.5 | XLON | 00321175891TRLO1.1.1 |
10/10/2022 | 09:16:58 | 407 | 219.5 | XLON | 00321175890TRLO1.1.1 |
10/10/2022 | 09:16:42 | 25 | 219.5 | CHIX | 00321175872TRLO1.1.1 |
10/10/2022 | 09:16:33 | 1 | 220 | BATE | 00321175865TRLO1.1.1 |
10/10/2022 | 09:14:51 | 104 | 220.5 | AQXE | 00321175768TRLO1.1.1 |
10/10/2022 | 09:13:28 | 97 | 220.5 | TRQX | 00321175665TRLO1.1.1 |
10/10/2022 | 09:11:55 | 1218 | 220 | XLON | 00321175564TRLO1.1.1 |
10/10/2022 | 09:10:56 | 1093 | 220.5 | XLON | 00321175476TRLO1.1.1 |
10/10/2022 | 09:10:56 | 125 | 220.5 | XLON | 00321175475TRLO1.1.1 |
10/10/2022 | 09:07:24 | 224 | 220.5 | CHIX | 00321175189TRLO1.1.1 |
10/10/2022 | 09:07:24 | 108 | 220.5 | AQXE | 00321175188TRLO1.1.1 |
10/10/2022 | 09:04:25 | 99 | 221 | TRQX | 00321174759TRLO1.1.1 |
10/10/2022 | 09:02:35 | 586 | 220.5 | XLON | 00321174457TRLO1.1.1 |
10/10/2022 | 09:02:35 | 300 | 220.5 | CHIX | 00321174456TRLO1.1.1 |
10/10/2022 | 09:02:09 | 498 | 220.5 | BATE | 00321174426TRLO1.1.1 |
10/10/2022 | 08:59:52 | 403 | 220 | XLON | 00321174231TRLO1.1.1 |
10/10/2022 | 08:55:15 | 104 | 220.5 | AQXE | 00321173808TRLO1.1.1 |
10/10/2022 | 08:55:14 | 658 | 220.5 | XLON | 00321173803TRLO1.1.1 |
10/10/2022 | 08:55:14 | 256 | 220.5 | CHIX | 00321173802TRLO1.1.1 |
10/10/2022 | 08:55:14 | 387 | 221 | BATE | 00321173801TRLO1.1.1 |
10/10/2022 | 08:55:12 | 151 | 221 | TRQX | 00321173799TRLO1.1.1 |
10/10/2022 | 08:55:12 | 103 | 221 | TRQX | 00321173798TRLO1.1.1 |
10/10/2022 | 08:55:12 | 297 | 221 | TRQX | 00321173797TRLO1.1.1 |
10/10/2022 | 08:55:06 | 9 | 221 | TRQX | 00321173784TRLO1.1.1 |
10/10/2022 | 08:54:54 | 184 | 221 | XLON | 00321173736TRLO1.1.1 |
10/10/2022 | 08:54:54 | 400 | 221 | XLON | 00321173735TRLO1.1.1 |
10/10/2022 | 08:54:54 | 14 | 221 | XLON | 00321173733TRLO1.1.1 |
10/10/2022 | 08:54:54 | 205 | 221 | XLON | 00321173734TRLO1.1.1 |
10/10/2022 | 08:52:45 | 373 | 221 | XLON | 00321173538TRLO1.1.1 |
10/10/2022 | 08:51:24 | 107 | 221 | AQXE | 00321173418TRLO1.1.1 |
10/10/2022 | 08:50:57 | 11 | 221 | XLON | 00321173391TRLO1.1.1 |
10/10/2022 | 08:50:57 | 11 | 221 | XLON | 00321173390TRLO1.1.1 |
10/10/2022 | 08:50:57 | 360 | 221 | XLON | 00321173389TRLO1.1.1 |
10/10/2022 | 08:48:36 | 367 | 220.5 | BATE | 00321173101TRLO1.1.1 |
10/10/2022 | 08:48:36 | 504 | 221 | XLON | 00321173100TRLO1.1.1 |
10/10/2022 | 08:45:50 | 221 | 221 | XLON | 00321172769TRLO1.1.1 |
10/10/2022 | 08:45:50 | 150 | 221 | XLON | 00321172768TRLO1.1.1 |
10/10/2022 | 08:45:50 | 221 | 221.5 | XLON | 00321172767TRLO1.1.1 |
10/10/2022 | 08:45:50 | 579 | 221 | XLON | 00321172766TRLO1.1.1 |
10/10/2022 | 08:45:50 | 404 | 221.5 | XLON | 00321172765TRLO1.1.1 |
10/10/2022 | 08:45:50 | 534 | 221.5 | XLON | 00321172764TRLO1.1.1 |
10/10/2022 | 08:44:30 | 253 | 221.5 | CHIX | 00321172658TRLO1.1.1 |
10/10/2022 | 08:43:58 | 800 | 221.5 | XLON | 00321172624TRLO1.1.1 |
10/10/2022 | 08:43:58 | 104 | 221.5 | XLON | 00321172625TRLO1.1.1 |
10/10/2022 | 08:43:53 | 101 | 222 | AQXE | 00321172610TRLO1.1.1 |
10/10/2022 | 08:43:36 | 357 | 221.5 | BATE | 00321172597TRLO1.1.1 |
10/10/2022 | 08:41:59 | 642 | 221.5 | XLON | 00321172419TRLO1.1.1 |
10/10/2022 | 08:41:59 | 5 | 221.5 | XLON | 00321172418TRLO1.1.1 |
10/10/2022 | 08:41:09 | 102 | 222.5 | AQXE | 00321172333TRLO1.1.1 |
10/10/2022 | 08:40:45 | 243 | 221.5 | CHIX | 00321172308TRLO1.1.1 |
10/10/2022 | 08:38:56 | 402 | 221 | XLON | 00321172129TRLO1.1.1 |
10/10/2022 | 08:38:56 | 3 | 221 | XLON | 00321172128TRLO1.1.1 |
10/10/2022 | 08:38:56 | 642 | 222.5 | BATE | 00321172127TRLO1.1.1 |
10/10/2022 | 08:38:16 | 5 | 221 | XLON | 00321172057TRLO1.1.1 |
10/10/2022 | 08:34:40 | 74 | 223.5 | XLON | 00321171585TRLO1.1.1 |
10/10/2022 | 08:34:40 | 534 | 223.5 | XLON | 00321171584TRLO1.1.1 |
10/10/2022 | 08:34:13 | 242 | 222.5 | CHIX | 00321171509TRLO1.1.1 |
10/10/2022 | 08:31:58 | 548 | 223.5 | XLON | 00321171344TRLO1.1.1 |
10/10/2022 | 08:31:28 | 101 | 223.5 | AQXE | 00321171320TRLO1.1.1 |
10/10/2022 | 08:29:54 | 406 | 222.5 | XLON | 00321171083TRLO1.1.1 |
10/10/2022 | 08:26:18 | 368 | 223.5 | XLON | 00321170854TRLO1.1.1 |
10/10/2022 | 08:21:50 | 255 | 223.5 | XLON | 00321170575TRLO1.1.1 |
10/10/2022 | 08:21:50 | 263 | 223.5 | XLON | 00321170574TRLO1.1.1 |
10/10/2022 | 08:19:04 | 65 | 226 | CHIX | 00321170347TRLO1.1.1 |
10/10/2022 | 08:19:04 | 160 | 226 | CHIX | 00321170348TRLO1.1.1 |
10/10/2022 | 08:18:52 | 595 | 223 | XLON | 00321170342TRLO1.1.1 |
10/10/2022 | 08:18:51 | 619 | 223.5 | XLON | 00321170341TRLO1.1.1 |
10/10/2022 | 08:18:48 | 315 | 223.5 | BATE | 00321170339TRLO1.1.1 |
10/10/2022 | 08:18:48 | 114 | 226 | BATE | 00321170340TRLO1.1.1 |
10/10/2022 | 08:17:31 | 95 | 223.5 | AQXE | 00321170171TRLO1.1.1 |
10/10/2022 | 08:08:36 | 266 | 231 | XLON | 00321169177TRLO1.1.1 |
10/10/2022 | 08:08:36 | 85 | 230.5 | XLON | 00321169176TRLO1.1.1 |
10/10/2022 | 08:08:36 | 365 | 230.5 | XLON | 00321169175TRLO1.1.1 |