2nd Nov 2022 07:00
British American Tobacco p.l.c.
02 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 01 November 2022 |
Number of ordinary shares of 25 pence each purchased: | 108,045 |
Highest price paid per share (pence): | 3468.50p |
Lowest price paid per share (pence): | 3446.00p |
Volume weighted average price paid per share (pence): | 3456.7265p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 214,921,701 of its shares in Treasury. The Company has 2,241,941,569 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 01 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 01/11/2022 | 58,982 | 3,456.7653 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 01/11/2022 | 16,472 | 3,456.6148 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 01/11/2022 | 32,591 | 3,456.7127 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
79 | 3,465.00 | BATE | 16:29:30 |
60 | 3,465.00 | BATE | 16:29:30 |
84 | 3,465.00 | BATE | 16:29:29 |
213 | 3,465.00 | BATE | 16:29:29 |
12 | 3,465.00 | BATE | 16:29:29 |
83 | 3,465.00 | BATE | 16:29:29 |
769 | 3,466.50 | LSE | 16:29:22 |
231 | 3,466.50 | LSE | 16:29:21 |
334 | 3,465.00 | LSE | 16:24:24 |
283 | 3,464.00 | LSE | 16:23:50 |
313 | 3,464.50 | LSE | 16:21:53 |
317 | 3,464.50 | LSE | 16:20:57 |
10 | 3,465.00 | BATE | 16:20:56 |
270 | 3,465.00 | BATE | 16:20:56 |
229 | 3,465.00 | CHIX | 16:20:56 |
190 | 3,465.00 | BATE | 16:20:50 |
307 | 3,464.00 | LSE | 16:19:58 |
244 | 3,464.00 | LSE | 16:19:58 |
283 | 3,463.00 | LSE | 16:18:29 |
292 | 3,463.00 | LSE | 16:17:57 |
340 | 3,465.00 | LSE | 16:17:12 |
228 | 3,468.50 | LSE | 15:49:30 |
100 | 3,468.50 | LSE | 15:49:30 |
292 | 3,464.50 | LSE | 15:45:37 |
200 | 3,464.00 | CHIX | 15:43:58 |
399 | 3,464.00 | BATE | 15:43:58 |
321 | 3,462.00 | LSE | 15:39:06 |
340 | 3,463.50 | LSE | 15:35:34 |
117 | 3,462.00 | LSE | 15:33:55 |
200 | 3,462.00 | LSE | 15:33:55 |
345 | 3,463.00 | LSE | 15:33:46 |
188 | 3,460.50 | LSE | 15:31:14 |
157 | 3,460.50 | LSE | 15:31:14 |
281 | 3,461.00 | LSE | 15:31:06 |
324 | 3,459.50 | LSE | 15:28:54 |
301 | 3,458.50 | LSE | 15:27:20 |
8 | 3,458.50 | LSE | 15:27:20 |
86 | 3,458.50 | BATE | 15:27:20 |
269 | 3,458.50 | BATE | 15:27:20 |
58 | 3,458.50 | BATE | 15:26:58 |
95 | 3,458.00 | LSE | 15:26:24 |
193 | 3,458.00 | LSE | 15:26:24 |
253 | 3,458.00 | LSE | 15:24:37 |
53 | 3,458.00 | LSE | 15:24:37 |
289 | 3,457.50 | LSE | 15:23:30 |
345 | 3,458.50 | LSE | 15:22:17 |
203 | 3,459.00 | CHIX | 15:22:12 |
185 | 3,459.00 | CHIX | 15:22:12 |
54 | 3,459.00 | CHIX | 15:22:05 |
235 | 3,457.50 | LSE | 15:20:08 |
58 | 3,457.50 | LSE | 15:20:08 |
173 | 3,459.00 | BATE | 15:19:43 |
180 | 3,459.00 | BATE | 15:19:42 |
60 | 3,459.00 | BATE | 15:19:42 |
68 | 3,459.50 | LSE | 15:19:26 |
220 | 3,459.50 | LSE | 15:19:26 |
281 | 3,459.50 | LSE | 15:17:38 |
306 | 3,459.50 | LSE | 15:17:06 |
164 | 3,459.50 | LSE | 15:15:39 |
118 | 3,459.50 | LSE | 15:15:39 |
306 | 3,460.00 | LSE | 15:14:39 |
425 | 3,460.50 | BATE | 15:14:39 |
213 | 3,457.00 | LSE | 15:12:19 |
125 | 3,457.00 | LSE | 15:12:19 |
178 | 3,457.50 | BATE | 15:12:17 |
102 | 3,457.50 | BATE | 15:12:17 |
29 | 3,457.50 | BATE | 15:12:17 |
30 | 3,457.50 | BATE | 15:12:17 |
24 | 3,457.50 | BATE | 15:12:17 |
24 | 3,457.50 | BATE | 15:12:17 |
21 | 3,457.50 | BATE | 15:12:17 |
289 | 3,458.00 | LSE | 15:11:58 |
304 | 3,456.50 | LSE | 15:10:27 |
6 | 3,456.50 | LSE | 15:10:27 |
333 | 3,456.50 | LSE | 15:10:26 |
140 | 3,456.50 | BATE | 15:10:26 |
16 | 3,456.50 | BATE | 15:09:40 |
24 | 3,456.50 | BATE | 15:09:40 |
245 | 3,456.50 | BATE | 15:09:40 |
327 | 3,456.00 | LSE | 15:08:02 |
323 | 3,456.00 | LSE | 15:07:40 |
412 | 3,456.50 | BATE | 15:07:36 |
285 | 3,455.00 | LSE | 15:06:19 |
456 | 3,455.00 | BATE | 15:04:40 |
344 | 3,454.50 | LSE | 15:04:14 |
331 | 3,454.00 | LSE | 15:03:18 |
103 | 3,451.50 | LSE | 15:01:03 |
196 | 3,451.50 | LSE | 15:01:03 |
298 | 3,452.00 | LSE | 15:00:59 |
452 | 3,452.50 | BATE | 15:00:33 |
323 | 3,452.50 | LSE | 15:00:32 |
179 | 3,452.00 | LSE | 14:59:46 |
167 | 3,452.00 | LSE | 14:59:46 |
475 | 3,452.50 | CHIX | 14:57:36 |
36 | 3,452.50 | BATE | 14:57:36 |
441 | 3,452.50 | BATE | 14:57:36 |
282 | 3,453.50 | LSE | 14:56:47 |
93 | 3,453.50 | LSE | 14:55:51 |
85 | 3,453.50 | LSE | 14:55:42 |
100 | 3,453.50 | LSE | 14:55:42 |
62 | 3,453.50 | LSE | 14:55:42 |
283 | 3,455.00 | LSE | 14:55:00 |
276 | 3,455.00 | BATE | 14:55:00 |
202 | 3,455.00 | BATE | 14:55:00 |
325 | 3,454.50 | LSE | 14:54:09 |
13 | 3,454.50 | LSE | 14:54:09 |
307 | 3,454.50 | LSE | 14:53:20 |
319 | 3,455.50 | LSE | 14:52:26 |
486 | 3,455.50 | BATE | 14:52:26 |
206 | 3,455.00 | LSE | 14:51:24 |
84 | 3,455.00 | LSE | 14:51:24 |
291 | 3,455.50 | LSE | 14:50:48 |
247 | 3,455.50 | BATE | 14:48:58 |
191 | 3,455.50 | BATE | 14:48:57 |
22 | 3,455.50 | BATE | 14:48:57 |
344 | 3,455.00 | LSE | 14:48:30 |
318 | 3,455.50 | LSE | 14:46:59 |
158 | 3,456.50 | BATE | 14:46:28 |
325 | 3,456.50 | BATE | 14:46:28 |
134 | 3,455.50 | LSE | 14:45:58 |
30 | 3,455.50 | LSE | 14:45:58 |
429 | 3,455.50 | CHIX | 14:45:58 |
115 | 3,455.50 | LSE | 14:45:58 |
23 | 3,455.50 | LSE | 14:45:55 |
44 | 3,455.50 | LSE | 14:45:54 |
125 | 3,456.50 | BATE | 14:44:36 |
56 | 3,456.50 | BATE | 14:44:36 |
125 | 3,456.50 | BATE | 14:44:36 |
97 | 3,456.50 | BATE | 14:44:34 |
141 | 3,456.50 | LSE | 14:44:31 |
201 | 3,456.50 | LSE | 14:43:50 |
2 | 3,456.50 | LSE | 14:43:46 |
3 | 3,456.50 | LSE | 14:43:43 |
396 | 3,457.50 | BATE | 14:43:14 |
281 | 3,457.50 | LSE | 14:43:14 |
22 | 3,456.50 | LSE | 14:41:50 |
264 | 3,456.50 | LSE | 14:41:37 |
478 | 3,456.00 | CHIX | 14:41:14 |
34 | 3,456.50 | LSE | 14:40:30 |
264 | 3,456.50 | LSE | 14:40:30 |
449 | 3,458.50 | BATE | 14:39:33 |
283 | 3,459.00 | LSE | 14:39:23 |
52 | 3,460.00 | BATE | 14:38:41 |
26 | 3,460.00 | BATE | 14:38:40 |
12 | 3,460.00 | BATE | 14:38:33 |
276 | 3,460.00 | BATE | 14:38:33 |
97 | 3,460.00 | BATE | 14:38:30 |
16 | 3,460.50 | LSE | 14:37:56 |
100 | 3,460.50 | LSE | 14:37:56 |
131 | 3,460.50 | CHIX | 14:37:56 |
100 | 3,460.50 | LSE | 14:37:56 |
344 | 3,460.50 | CHIX | 14:37:56 |
451 | 3,460.50 | BATE | 14:37:56 |
100 | 3,460.50 | LSE | 14:37:56 |
79 | 3,460.50 | LSE | 14:37:22 |
218 | 3,460.50 | LSE | 14:37:22 |
236 | 3,460.50 | LSE | 14:36:54 |
100 | 3,460.50 | LSE | 14:36:47 |
50 | 3,461.00 | BATE | 14:36:31 |
299 | 3,461.00 | BATE | 14:36:31 |
46 | 3,461.00 | BATE | 14:36:31 |
30 | 3,461.00 | BATE | 14:36:31 |
379 | 3,457.50 | CHIX | 14:33:39 |
95 | 3,457.50 | CHIX | 14:33:39 |
104 | 3,458.00 | LSE | 14:33:38 |
200 | 3,458.00 | LSE | 14:33:26 |
170 | 3,459.00 | BATE | 14:33:24 |
53 | 3,459.00 | BATE | 14:33:24 |
160 | 3,459.00 | BATE | 14:33:24 |
108 | 3,459.00 | BATE | 14:33:22 |
311 | 3,459.00 | LSE | 14:32:00 |
123 | 3,459.50 | BATE | 14:31:32 |
292 | 3,459.50 | BATE | 14:31:32 |
138 | 3,459.50 | LSE | 14:31:32 |
419 | 3,460.00 | CHIX | 14:31:32 |
200 | 3,459.50 | LSE | 14:31:32 |
79 | 3,459.50 | LSE | 14:31:19 |
183 | 3,459.50 | LSE | 14:31:05 |
17 | 3,459.50 | LSE | 14:31:05 |
486 | 3,459.50 | BATE | 14:30:05 |
303 | 3,459.50 | LSE | 14:30:05 |
2 | 3,459.50 | LSE | 14:30:05 |
233 | 3,460.00 | CHIX | 14:30:00 |
188 | 3,460.00 | CHIX | 14:30:00 |
278 | 3,460.00 | LSE | 14:29:46 |
80 | 3,460.50 | BATE | 14:29:08 |
315 | 3,460.50 | LSE | 14:29:08 |
323 | 3,460.50 | LSE | 14:29:08 |
114 | 3,460.50 | BATE | 14:29:08 |
55 | 3,460.50 | BATE | 14:29:08 |
136 | 3,460.50 | BATE | 14:29:08 |
27 | 3,460.50 | BATE | 14:29:08 |
34 | 3,460.50 | BATE | 14:29:08 |
119 | 3,458.00 | LSE | 14:26:01 |
380 | 3,454.50 | BATE | 14:24:01 |
24 | 3,454.50 | BATE | 14:24:01 |
71 | 3,454.50 | BATE | 14:24:01 |
331 | 3,455.00 | LSE | 14:24:00 |
423 | 3,455.00 | CHIX | 14:24:00 |
333 | 3,453.00 | LSE | 14:22:11 |
157 | 3,453.00 | LSE | 14:22:11 |
167 | 3,453.00 | LSE | 14:22:07 |
120 | 3,453.50 | LSE | 14:20:19 |
224 | 3,453.50 | LSE | 14:20:15 |
329 | 3,453.50 | LSE | 14:18:18 |
167 | 3,453.50 | LSE | 14:16:44 |
464 | 3,453.50 | BATE | 14:16:44 |
53 | 3,453.50 | LSE | 14:16:44 |
80 | 3,453.50 | LSE | 14:16:42 |
221 | 3,453.50 | LSE | 14:14:40 |
36 | 3,453.50 | LSE | 14:14:17 |
59 | 3,453.50 | LSE | 14:14:17 |
338 | 3,454.00 | LSE | 14:13:19 |
211 | 3,454.50 | LSE | 14:12:21 |
91 | 3,454.50 | LSE | 14:12:21 |
171 | 3,453.50 | LSE | 14:11:19 |
176 | 3,453.50 | LSE | 14:11:19 |
291 | 3,453.50 | LSE | 14:11:00 |
419 | 3,454.00 | CHIX | 14:11:00 |
41 | 3,449.50 | BATE | 14:08:44 |
53 | 3,449.50 | BATE | 14:08:44 |
140 | 3,449.50 | BATE | 14:08:44 |
14 | 3,449.50 | BATE | 14:08:33 |
290 | 3,449.50 | LSE | 14:08:33 |
118 | 3,449.50 | BATE | 14:08:33 |
39 | 3,449.50 | BATE | 14:08:33 |
116 | 3,447.50 | LSE | 14:06:32 |
100 | 3,447.50 | LSE | 14:06:31 |
100 | 3,447.50 | LSE | 14:06:31 |
18 | 3,447.50 | LSE | 14:06:30 |
322 | 3,448.50 | LSE | 14:06:02 |
103 | 3,448.00 | LSE | 14:03:56 |
200 | 3,448.00 | LSE | 14:03:56 |
287 | 3,448.50 | LSE | 14:03:00 |
408 | 3,448.00 | BATE | 14:02:15 |
336 | 3,448.00 | LSE | 14:02:15 |
97 | 3,448.00 | LSE | 14:02:15 |
200 | 3,448.00 | LSE | 14:02:00 |
15 | 3,448.00 | LSE | 14:02:00 |
181 | 3,446.00 | LSE | 14:00:55 |
105 | 3,446.00 | LSE | 14:00:55 |
138 | 3,446.50 | LSE | 14:00:24 |
122 | 3,446.50 | LSE | 14:00:24 |
78 | 3,446.50 | LSE | 14:00:24 |
40 | 3,448.00 | LSE | 14:00:21 |
78 | 3,448.00 | LSE | 14:00:21 |
185 | 3,448.00 | LSE | 14:00:21 |
35 | 3,448.00 | LSE | 14:00:21 |
26 | 3,449.50 | LSE | 13:59:30 |
100 | 3,449.50 | LSE | 13:59:23 |
200 | 3,449.50 | LSE | 13:59:23 |
99 | 3,452.00 | LSE | 13:57:54 |
233 | 3,452.00 | LSE | 13:57:54 |
333 | 3,451.50 | LSE | 13:56:10 |
437 | 3,451.50 | CHIX | 13:56:10 |
285 | 3,452.00 | LSE | 13:56:07 |
213 | 3,452.50 | LSE | 13:54:25 |
106 | 3,452.50 | LSE | 13:54:25 |
239 | 3,452.50 | BATE | 13:53:21 |
105 | 3,452.50 | BATE | 13:53:21 |
316 | 3,452.50 | LSE | 13:53:21 |
130 | 3,452.50 | BATE | 13:53:21 |
24 | 3,451.50 | LSE | 13:52:11 |
248 | 3,451.50 | LSE | 13:52:11 |
45 | 3,451.50 | LSE | 13:52:00 |
189 | 3,452.50 | LSE | 13:51:55 |
90 | 3,452.50 | LSE | 13:51:55 |
307 | 3,452.00 | LSE | 13:51:20 |
318 | 3,451.50 | LSE | 13:49:56 |
342 | 3,452.50 | LSE | 13:49:49 |
56 | 3,452.50 | LSE | 13:49:28 |
100 | 3,452.50 | LSE | 13:49:28 |
100 | 3,452.50 | LSE | 13:49:28 |
46 | 3,452.50 | LSE | 13:49:28 |
287 | 3,450.00 | LSE | 13:48:10 |
47 | 3,452.50 | LSE | 13:45:29 |
240 | 3,452.50 | LSE | 13:45:29 |
341 | 3,454.00 | LSE | 13:45:03 |
439 | 3,455.50 | BATE | 13:44:57 |
314 | 3,456.00 | LSE | 13:44:35 |
261 | 3,456.00 | CHIX | 13:44:35 |
100 | 3,456.50 | LSE | 13:44:17 |
19 | 3,456.50 | LSE | 13:44:17 |
100 | 3,456.50 | LSE | 13:44:17 |
88 | 3,456.50 | LSE | 13:44:17 |
316 | 3,457.50 | LSE | 13:43:35 |
151 | 3,456.00 | CHIX | 13:42:17 |
20 | 3,457.50 | LSE | 13:41:56 |
326 | 3,457.50 | LSE | 13:41:56 |
281 | 3,457.50 | LSE | 13:39:54 |
114 | 3,457.50 | LSE | 13:37:51 |
221 | 3,457.50 | LSE | 13:37:51 |
402 | 3,457.50 | BATE | 13:37:51 |
302 | 3,457.50 | LSE | 13:36:45 |
300 | 3,457.50 | LSE | 13:34:17 |
339 | 3,459.00 | LSE | 13:34:09 |
117 | 3,458.00 | LSE | 13:33:36 |
171 | 3,458.00 | LSE | 13:33:36 |
347 | 3,459.00 | LSE | 13:32:56 |
129 | 3,460.00 | LSE | 13:32:56 |
205 | 3,460.00 | LSE | 13:32:56 |
333 | 3,457.00 | LSE | 13:32:05 |
297 | 3,457.50 | LSE | 13:32:05 |
303 | 3,459.50 | LSE | 13:31:56 |
303 | 3,460.00 | LSE | 13:31:56 |
286 | 3,458.00 | LSE | 13:31:24 |
315 | 3,459.00 | LSE | 13:31:11 |
308 | 3,459.00 | LSE | 13:31:11 |
24 | 3,459.00 | BATE | 13:31:11 |
400 | 3,459.00 | BATE | 13:31:11 |
291 | 3,456.50 | LSE | 13:30:02 |
346 | 3,457.50 | LSE | 13:30:00 |
75 | 3,458.00 | CHIX | 13:29:59 |
379 | 3,458.00 | CHIX | 13:29:59 |
321 | 3,459.00 | LSE | 13:27:17 |
145 | 3,460.00 | LSE | 13:26:10 |
150 | 3,460.00 | LSE | 13:26:10 |
342 | 3,460.00 | LSE | 13:26:10 |
55 | 3,460.00 | LSE | 13:26:10 |
225 | 3,460.00 | LSE | 13:26:10 |
417 | 3,460.00 | BATE | 13:25:23 |
287 | 3,460.50 | LSE | 13:17:18 |
342 | 3,459.50 | LSE | 13:10:24 |
484 | 3,459.50 | BATE | 13:10:24 |
202 | 3,459.50 | CHIX | 13:09:27 |
236 | 3,459.50 | CHIX | 13:09:27 |
296 | 3,460.50 | LSE | 13:01:28 |
242 | 3,460.50 | BATE | 12:59:19 |
239 | 3,460.50 | BATE | 12:59:19 |
307 | 3,461.00 | LSE | 12:58:31 |
404 | 3,461.00 | BATE | 12:55:05 |
59 | 3,461.50 | BATE | 12:52:29 |
87 | 3,461.50 | LSE | 12:52:29 |
233 | 3,461.50 | LSE | 12:52:29 |
436 | 3,461.50 | CHIX | 12:52:29 |
310 | 3,461.50 | LSE | 12:52:29 |
5 | 3,459.00 | LSE | 12:40:23 |
291 | 3,459.00 | LSE | 12:40:23 |
492 | 3,459.50 | BATE | 12:40:23 |
347 | 3,457.00 | LSE | 12:33:55 |
474 | 3,457.00 | CHIX | 12:31:16 |
345 | 3,457.00 | LSE | 12:31:16 |
309 | 3,455.50 | LSE | 12:27:56 |
410 | 3,455.50 | BATE | 12:27:12 |
341 | 3,455.50 | LSE | 12:24:47 |
342 | 3,457.50 | LSE | 12:17:51 |
444 | 3,457.50 | BATE | 12:15:25 |
126 | 3,452.50 | CHIX | 12:10:45 |
343 | 3,452.50 | CHIX | 12:10:45 |
334 | 3,450.50 | LSE | 12:07:21 |
419 | 3,456.00 | BATE | 12:03:54 |
321 | 3,458.00 | LSE | 12:02:00 |
278 | 3,459.00 | LSE | 12:01:09 |
254 | 3,456.50 | BATE | 11:59:07 |
147 | 3,456.50 | BATE | 11:59:07 |
53 | 3,456.50 | BATE | 11:59:07 |
3 | 3,456.50 | BATE | 11:59:07 |
433 | 3,456.50 | CHIX | 11:55:44 |
305 | 3,455.50 | LSE | 11:51:32 |
180 | 3,455.50 | BATE | 11:51:32 |
230 | 3,455.50 | BATE | 11:51:32 |
473 | 3,453.50 | CHIX | 11:43:04 |
329 | 3,455.00 | LSE | 11:38:39 |
407 | 3,454.50 | BATE | 11:36:59 |
308 | 3,450.50 | LSE | 11:29:38 |
422 | 3,450.50 | CHIX | 11:29:02 |
306 | 3,450.00 | BATE | 11:26:40 |
81 | 3,450.00 | BATE | 11:26:40 |
104 | 3,450.00 | BATE | 11:25:35 |
297 | 3,450.50 | LSE | 11:23:05 |
224 | 3,449.50 | LSE | 11:19:23 |
93 | 3,449.50 | LSE | 11:19:23 |
206 | 3,449.50 | CHIX | 11:19:23 |
122 | 3,450.50 | LSE | 11:18:01 |
169 | 3,450.50 | LSE | 11:18:01 |
401 | 3,450.00 | BATE | 11:18:01 |
214 | 3,449.50 | CHIX | 11:14:11 |
200 | 3,450.00 | LSE | 11:14:06 |
100 | 3,450.00 | LSE | 11:14:06 |
234 | 3,450.00 | LSE | 11:13:49 |
56 | 3,450.00 | LSE | 11:13:49 |
405 | 3,453.50 | BATE | 11:10:23 |
194 | 3,455.50 | LSE | 11:04:52 |
139 | 3,455.50 | LSE | 11:04:52 |
103 | 3,457.00 | CHIX | 11:00:00 |
229 | 3,457.00 | CHIX | 11:00:00 |
110 | 3,457.00 | CHIX | 11:00:00 |
312 | 3,457.00 | LSE | 11:00:00 |
474 | 3,457.00 | BATE | 11:00:00 |
279 | 3,458.00 | LSE | 10:55:05 |
316 | 3,456.50 | LSE | 10:53:02 |
334 | 3,456.50 | LSE | 10:52:00 |
34 | 3,457.00 | BATE | 10:51:36 |
62 | 3,457.00 | BATE | 10:51:36 |
44 | 3,457.00 | BATE | 10:51:36 |
484 | 3,457.00 | CHIX | 10:51:36 |
281 | 3,457.00 | BATE | 10:51:36 |
249 | 3,453.00 | BATE | 10:39:39 |
20 | 3,453.00 | BATE | 10:39:39 |
37 | 3,453.00 | BATE | 10:39:39 |
24 | 3,453.00 | BATE | 10:39:39 |
66 | 3,453.00 | BATE | 10:39:39 |
26 | 3,453.00 | BATE | 10:39:39 |
196 | 3,452.00 | CHIX | 10:33:25 |
184 | 3,452.00 | CHIX | 10:33:25 |
26 | 3,452.00 | CHIX | 10:33:25 |
344 | 3,452.00 | LSE | 10:31:42 |
282 | 3,451.50 | LSE | 10:29:07 |
456 | 3,451.50 | BATE | 10:29:07 |
412 | 3,451.50 | BATE | 10:22:51 |
302 | 3,452.50 | LSE | 10:18:00 |
21 | 3,452.50 | BATE | 10:18:00 |
71 | 3,452.50 | CHIX | 10:18:00 |
400 | 3,452.50 | BATE | 10:18:00 |
408 | 3,452.50 | CHIX | 10:18:00 |
192 | 3,451.50 | BATE | 10:07:04 |
251 | 3,451.50 | BATE | 10:07:04 |
319 | 3,453.50 | LSE | 10:06:11 |
448 | 3,454.50 | CHIX | 10:04:38 |
489 | 3,453.50 | BATE | 10:01:35 |
171 | 3,453.00 | LSE | 09:54:45 |
174 | 3,453.00 | LSE | 09:54:45 |
459 | 3,453.50 | BATE | 09:53:35 |
462 | 3,453.50 | CHIX | 09:53:35 |
485 | 3,450.00 | BATE | 09:44:34 |
2 | 3,450.00 | BATE | 09:44:01 |
274 | 3,449.50 | LSE | 09:37:31 |
15 | 3,449.50 | LSE | 09:37:31 |
128 | 3,450.00 | CHIX | 09:37:24 |
273 | 3,450.00 | CHIX | 09:37:13 |
463 | 3,449.00 | BATE | 09:34:17 |
416 | 3,450.00 | BATE | 09:30:04 |
289 | 3,450.00 | LSE | 09:24:18 |
435 | 3,453.00 | CHIX | 09:22:37 |
476 | 3,453.50 | BATE | 09:20:07 |
11 | 3,453.50 | BATE | 09:20:07 |
99 | 3,453.00 | LSE | 09:14:15 |
187 | 3,453.00 | LSE | 09:14:15 |
43 | 3,453.50 | BATE | 09:12:55 |
400 | 3,453.50 | BATE | 09:12:55 |
8 | 3,453.50 | BATE | 09:12:55 |
282 | 3,454.50 | LSE | 09:07:38 |
396 | 3,456.00 | CHIX | 09:06:42 |
96 | 3,456.00 | CHIX | 09:06:42 |
265 | 3,454.50 | BATE | 09:04:39 |
77 | 3,454.50 | BATE | 09:04:39 |
107 | 3,454.50 | BATE | 09:04:39 |
6 | 3,458.50 | LSE | 09:00:06 |
160 | 3,458.50 | LSE | 09:00:06 |
160 | 3,458.50 | LSE | 09:00:06 |
74 | 3,459.50 | LSE | 08:57:20 |
209 | 3,459.50 | LSE | 08:57:20 |
286 | 3,460.00 | LSE | 08:56:37 |
300 | 3,463.50 | BATE | 08:56:06 |
154 | 3,463.50 | BATE | 08:56:06 |
308 | 3,462.00 | LSE | 08:55:01 |
20 | 3,464.00 | LSE | 08:52:40 |
322 | 3,464.00 | LSE | 08:52:40 |
365 | 3,464.50 | CHIX | 08:52:40 |
107 | 3,464.50 | CHIX | 08:52:40 |
308 | 3,460.00 | LSE | 08:49:54 |
409 | 3,459.00 | BATE | 08:49:15 |
184 | 3,460.00 | LSE | 08:41:43 |
432 | 3,460.00 | BATE | 08:41:43 |
106 | 3,460.00 | LSE | 08:41:43 |
448 | 3,460.00 | CHIX | 08:39:53 |
327 | 3,455.50 | LSE | 08:36:40 |
310 | 3,457.00 | LSE | 08:33:44 |
33 | 3,457.50 | BATE | 08:33:32 |
29 | 3,457.50 | BATE | 08:33:32 |
97 | 3,457.50 | BATE | 08:33:32 |
20 | 3,457.50 | BATE | 08:33:32 |
281 | 3,457.50 | BATE | 08:33:32 |
20 | 3,457.50 | BATE | 08:33:32 |
57 | 3,459.00 | LSE | 08:28:11 |
274 | 3,459.00 | LSE | 08:28:11 |
55 | 3,458.50 | LSE | 08:28:11 |
14 | 3,459.00 | BATE | 08:28:11 |
470 | 3,459.00 | BATE | 08:28:11 |
464 | 3,459.00 | CHIX | 08:28:11 |
324 | 3,457.00 | LSE | 08:22:31 |
320 | 3,457.00 | LSE | 08:19:35 |
304 | 3,459.50 | BATE | 08:19:15 |
159 | 3,459.50 | BATE | 08:19:15 |
338 | 3,463.00 | LSE | 08:16:38 |
236 | 3,463.50 | CHIX | 08:16:37 |
203 | 3,463.50 | CHIX | 08:16:37 |
331 | 3,466.00 | LSE | 08:15:58 |
242 | 3,466.00 | BATE | 08:15:58 |
201 | 3,466.00 | BATE | 08:15:58 |
100 | 3,464.00 | BATE | 08:14:10 |
300 | 3,464.50 | LSE | 08:12:22 |
164 | 3,459.50 | LSE | 08:10:15 |
136 | 3,459.50 | LSE | 08:10:15 |
420 | 3,459.50 | BATE | 08:10:15 |
429 | 3,459.50 | CHIX | 08:09:50 |
303 | 3,460.00 | BATE | 08:05:59 |
119 | 3,460.00 | BATE | 08:05:59 |
314 | 3,459.00 | LSE | 08:03:58 |
49 | 3,464.00 | BATE | 08:03:21 |
13 | 3,464.00 | BATE | 08:03:21 |
254 | 3,464.00 | BATE | 08:03:20 |
133 | 3,464.00 | BATE | 08:03:19 |
325 | 3,461.50 | LSE | 08:02:39 |
419 | 3,461.50 | CHIX | 08:02:39 |
Related Shares:
British American Tobacco