30th Sep 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 29 September 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 83,984 |
Lowest price paid per share: | 1,040.50p |
Highest price paid per share: | 1,054.00p |
Average price paid per share: | 1,049.52p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,049.52 | 83,984 | 1,040.50 | 1,054.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
29-Sep-2025 | 15:56:28 | 1,149 | 1,052.50 | XLON | xeaNi2SKMFA |
29-Sep-2025 | 15:47:59 | 359 | 1,050.50 | XLON | xeaNi2SKTGc |
29-Sep-2025 | 15:47:08 | 57 | 1,050.00 | XLON | xeaNi2SKQGh |
29-Sep-2025 | 15:46:04 | 454 | 1,051.00 | XLON | xeaNi2SKO5K |
29-Sep-2025 | 15:44:21 | 36 | 1,051.00 | XLON | xeaNi2SK6uV |
29-Sep-2025 | 15:44:21 | 166 | 1,051.00 | XLON | xeaNi2SK6xX |
29-Sep-2025 | 15:44:21 | 290 | 1,051.50 | XLON | xeaNi2SK6xY |
29-Sep-2025 | 15:44:21 | 456 | 1,051.50 | XLON | xeaNi2SK6xe |
29-Sep-2025 | 15:43:15 | 380 | 1,052.00 | XLON | xeaNi2SK7I4 |
29-Sep-2025 | 15:43:15 | 399 | 1,052.00 | XLON | xeaNi2SK7I6 |
29-Sep-2025 | 15:42:58 | 538 | 1,052.50 | XLON | xeaNi2SK4wT |
29-Sep-2025 | 15:42:51 | 221 | 1,053.00 | XLON | xeaNi2SK4Dq |
29-Sep-2025 | 15:42:51 | 110 | 1,053.00 | XLON | xeaNi2SK4Ds |
29-Sep-2025 | 15:40:30 | 835 | 1,053.00 | XLON | xeaNi2SK3Nq |
29-Sep-2025 | 15:40:30 | 554 | 1,053.00 | XLON | xeaNi2SK3Ns |
29-Sep-2025 | 15:37:58 | 179 | 1,052.50 | XLON | xeaNi2SKFjv |
29-Sep-2025 | 15:37:42 | 954 | 1,052.50 | XLON | xeaNi2SKFpx |
29-Sep-2025 | 15:35:00 | 1,615 | 1,053.00 | XLON | xeaNi2SKBKH |
29-Sep-2025 | 15:35:00 | 954 | 1,053.00 | XLON | xeaNi2SKBKJ |
29-Sep-2025 | 15:35:00 | 968 | 1,053.00 | XLON | xeaNi2SKBKO |
29-Sep-2025 | 15:34:08 | 76 | 1,053.00 | XLON | xeaNi2SK9ly |
29-Sep-2025 | 15:34:08 | 101 | 1,053.00 | XLON | xeaNi2SK9l@ |
29-Sep-2025 | 15:34:08 | 59 | 1,053.00 | XLON | xeaNi2SK9l0 |
29-Sep-2025 | 15:34:08 | 70 | 1,053.00 | XLON | xeaNi2SK9l2 |
29-Sep-2025 | 15:34:08 | 521 | 1,053.50 | XLON | xeaNi2SK9l4 |
29-Sep-2025 | 15:34:08 | 1,340 | 1,054.00 | XLON | xeaNi2SK9lB |
29-Sep-2025 | 15:17:46 | 1,068 | 1,054.00 | XLON | xeaNi2SLkty |
29-Sep-2025 | 15:08:55 | 1,081 | 1,053.00 | XLON | xeaNi2SLI2T |
29-Sep-2025 | 15:05:34 | 908 | 1,053.00 | XLON | xeaNi2SLVAH |
29-Sep-2025 | 15:05:34 | 195 | 1,053.00 | XLON | xeaNi2SLVAJ |
29-Sep-2025 | 15:04:07 | 1,150 | 1,053.50 | XLON | xeaNi2SLTIg |
29-Sep-2025 | 15:00:11 | 1,128 | 1,052.00 | XLON | xeaNi2SL4W4 |
29-Sep-2025 | 14:56:24 | 24 | 1,052.50 | XLON | xeaNi2SLE$O |
29-Sep-2025 | 14:56:24 | 316 | 1,052.50 | XLON | xeaNi2SLE$Q |
29-Sep-2025 | 14:54:31 | 585 | 1,052.00 | XLON | xeaNi2SLDn0 |
29-Sep-2025 | 14:53:04 | 843 | 1,051.50 | XLON | xeaNi2SLBm1 |
29-Sep-2025 | 14:50:29 | 30 | 1,051.00 | XLON | xeaNi2SMt4X |
29-Sep-2025 | 14:50:29 | 107 | 1,051.00 | XLON | xeaNi2SMt4Z |
29-Sep-2025 | 14:50:29 | 168 | 1,051.00 | XLON | xeaNi2SMt5V |
29-Sep-2025 | 14:48:34 | 549 | 1,051.00 | XLON | xeaNi2SMoOk |
29-Sep-2025 | 14:48:26 | 1,100 | 1,051.50 | XLON | xeaNi2SMpeE |
29-Sep-2025 | 14:48:26 | 267 | 1,052.00 | XLON | xeaNi2SMpeK |
29-Sep-2025 | 14:46:05 | 309 | 1,052.00 | XLON | xeaNi2SM$8O |
29-Sep-2025 | 14:45:55 | 431 | 1,052.50 | XLON | xeaNi2SMyWQ |
29-Sep-2025 | 14:43:38 | 23 | 1,052.50 | XLON | xeaNi2SMva3 |
29-Sep-2025 | 14:43:38 | 568 | 1,052.00 | XLON | xeaNi2SMva5 |
29-Sep-2025 | 14:43:38 | 284 | 1,052.00 | XLON | xeaNi2SMva7 |
29-Sep-2025 | 14:43:38 | 385 | 1,052.00 | XLON | xeaNi2SMvaF |
29-Sep-2025 | 14:43:38 | 341 | 1,052.00 | XLON | xeaNi2SMvaH |
29-Sep-2025 | 14:39:55 | 88 | 1,052.50 | XLON | xeaNi2SMY@8 |
29-Sep-2025 | 14:39:55 | 727 | 1,052.50 | XLON | xeaNi2SMY@E |
29-Sep-2025 | 14:36:42 | 284 | 1,052.00 | XLON | xeaNi2SMkx@ |
29-Sep-2025 | 14:36:42 | 717 | 1,052.00 | XLON | xeaNi2SMkxy |
29-Sep-2025 | 14:35:14 | 380 | 1,052.00 | XLON | xeaNi2SMi9S |
29-Sep-2025 | 14:32:22 | 389 | 1,052.00 | XLON | xeaNi2SMf5g |
29-Sep-2025 | 14:31:19 | 362 | 1,050.50 | XLON | xeaNi2SMNud |
29-Sep-2025 | 14:30:13 | 379 | 1,050.00 | XLON | xeaNi2SML7z |
29-Sep-2025 | 14:30:01 | 132 | 1,050.00 | XLON | xeaNi2SMIe@ |
29-Sep-2025 | 14:30:01 | 299 | 1,050.00 | XLON | xeaNi2SMIey |
29-Sep-2025 | 14:29:51 | 616 | 1,050.50 | XLON | xeaNi2SMIFx |
29-Sep-2025 | 14:29:45 | 896 | 1,051.00 | XLON | xeaNi2SMIL4 |
29-Sep-2025 | 14:29:45 | 727 | 1,051.00 | XLON | xeaNi2SMIL6 |
29-Sep-2025 | 14:23:10 | 988 | 1,050.00 | XLON | xeaNi2SMQTn |
29-Sep-2025 | 14:21:33 | 131 | 1,050.50 | XLON | xeaNi2SMPkX |
29-Sep-2025 | 14:21:33 | 213 | 1,050.50 | XLON | xeaNi2SMPkZ |
29-Sep-2025 | 14:15:53 | 431 | 1,050.00 | XLON | xeaNi2SM3mW |
29-Sep-2025 | 14:15:53 | 430 | 1,050.00 | XLON | xeaNi2SM3mY |
29-Sep-2025 | 14:14:38 | 605 | 1,049.50 | XLON | xeaNi2SM01e |
29-Sep-2025 | 14:09:31 | 173 | 1,049.50 | XLON | xeaNi2SMD2A |
29-Sep-2025 | 14:09:31 | 30 | 1,049.50 | XLON | xeaNi2SMD2C |
29-Sep-2025 | 14:00:04 | 178 | 1,048.50 | XLON | xeaNi2SNpGl |
29-Sep-2025 | 14:00:04 | 134 | 1,048.50 | XLON | xeaNi2SNpGn |
29-Sep-2025 | 13:56:31 | 404 | 1,048.50 | XLON | xeaNi2SN@VG |
29-Sep-2025 | 13:54:41 | 361 | 1,049.00 | XLON | xeaNi2SNyT2 |
29-Sep-2025 | 13:53:11 | 445 | 1,049.50 | XLON | xeaNi2SNwyU |
29-Sep-2025 | 13:49:25 | 577 | 1,049.50 | XLON | xeaNi2SNcgk |
29-Sep-2025 | 13:44:37 | 640 | 1,049.50 | XLON | xeaNi2SNYIU |
29-Sep-2025 | 13:41:01 | 84 | 1,049.00 | XLON | xeaNi2SNk1f |
29-Sep-2025 | 13:41:01 | 227 | 1,049.00 | XLON | xeaNi2SNk1h |
29-Sep-2025 | 13:37:28 | 342 | 1,049.00 | XLON | xeaNi2SNgYp |
29-Sep-2025 | 13:32:53 | 1 | 1,049.00 | XLON | xeaNi2SNM6I |
29-Sep-2025 | 13:32:53 | 476 | 1,049.00 | XLON | xeaNi2SNM6K |
29-Sep-2025 | 13:28:28 | 60 | 1,049.00 | XLON | xeaNi2SNJhR |
29-Sep-2025 | 13:28:28 | 355 | 1,049.00 | XLON | xeaNi2SNJhT |
29-Sep-2025 | 13:23:17 | 331 | 1,048.50 | XLON | xeaNi2SNSpi |
29-Sep-2025 | 13:20:34 | 32 | 1,048.50 | XLON | xeaNi2SNQRH |
29-Sep-2025 | 13:20:34 | 333 | 1,048.50 | XLON | xeaNi2SNQRJ |
29-Sep-2025 | 13:14:11 | 426 | 1,048.50 | XLON | xeaNi2SN4RI |
29-Sep-2025 | 13:09:35 | 246 | 1,049.50 | XLON | xeaNi2SN13h |
29-Sep-2025 | 13:08:44 | 179 | 1,050.00 | XLON | xeaNi2SNEgq |
29-Sep-2025 | 13:08:44 | 106 | 1,050.00 | XLON | xeaNi2SNEgs |
29-Sep-2025 | 13:08:23 | 281 | 1,050.50 | XLON | xeaNi2SNE1s |
29-Sep-2025 | 13:00:37 | 399 | 1,049.50 | XLON | xeaNi2SN9ej |
29-Sep-2025 | 12:58:06 | 294 | 1,050.00 | XLON | xeaNi2SGtnK |
29-Sep-2025 | 12:55:59 | 251 | 1,050.00 | XLON | xeaNi2SGrj2 |
29-Sep-2025 | 12:55:59 | 41 | 1,050.00 | XLON | xeaNi2SGrj4 |
29-Sep-2025 | 12:50:32 | 293 | 1,050.50 | XLON | xeaNi2SGn33 |
29-Sep-2025 | 12:50:32 | 355 | 1,050.50 | XLON | xeaNi2SGn36 |
29-Sep-2025 | 12:43:58 | 256 | 1,050.50 | XLON | xeaNi2SGxfZ |
29-Sep-2025 | 12:40:51 | 400 | 1,050.50 | XLON | xeaNi2SGvOO |
29-Sep-2025 | 12:38:17 | 308 | 1,051.00 | XLON | xeaNi2SGabA |
29-Sep-2025 | 12:38:17 | 36 | 1,051.00 | XLON | xeaNi2SGabC |
29-Sep-2025 | 12:35:17 | 331 | 1,051.00 | XLON | xeaNi2SGYmL |
29-Sep-2025 | 12:33:52 | 193 | 1,050.50 | XLON | xeaNi2SGZ1u |
29-Sep-2025 | 12:33:52 | 550 | 1,050.50 | XLON | xeaNi2SGZ1w |
29-Sep-2025 | 12:18:32 | 279 | 1,049.50 | XLON | xeaNi2SGKjM |
29-Sep-2025 | 12:15:32 | 227 | 1,049.50 | XLON | xeaNi2SGJdY |
29-Sep-2025 | 12:12:50 | 408 | 1,050.00 | XLON | xeaNi2SGH$n |
29-Sep-2025 | 12:08:20 | 274 | 1,050.50 | XLON | xeaNi2SGThW |
29-Sep-2025 | 12:05:10 | 285 | 1,050.50 | XLON | xeaNi2SGRVq |
29-Sep-2025 | 12:02:02 | 253 | 1,051.00 | XLON | xeaNi2SG7$Y |
29-Sep-2025 | 12:01:47 | 316 | 1,051.00 | XLON | xeaNi2SG74g |
29-Sep-2025 | 11:56:25 | 283 | 1,051.50 | XLON | xeaNi2SG1Eb |
29-Sep-2025 | 11:53:34 | 236 | 1,050.50 | XLON | xeaNi2SGCxt |
29-Sep-2025 | 11:49:58 | 306 | 1,050.50 | XLON | xeaNi2SGBGi |
29-Sep-2025 | 11:49:58 | 64 | 1,050.50 | XLON | xeaNi2SGBGk |
29-Sep-2025 | 11:44:48 | 345 | 1,051.00 | XLON | xeaNi2SHqm6 |
29-Sep-2025 | 11:44:48 | 16 | 1,051.00 | XLON | xeaNi2SHqm8 |
29-Sep-2025 | 11:44:04 | 315 | 1,051.00 | XLON | xeaNi2SHqR3 |
29-Sep-2025 | 11:44:04 | 77 | 1,051.00 | XLON | xeaNi2SHqR5 |
29-Sep-2025 | 11:38:40 | 362 | 1,050.50 | XLON | xeaNi2SHn8Z |
29-Sep-2025 | 11:36:42 | 74 | 1,050.50 | XLON | xeaNi2SH$NQ |
29-Sep-2025 | 11:36:42 | 254 | 1,050.50 | XLON | xeaNi2SH$NS |
29-Sep-2025 | 11:33:27 | 709 | 1,050.50 | XLON | xeaNi2SHxSX |
29-Sep-2025 | 11:30:46 | 166 | 1,050.50 | XLON | xeaNi2SHcjR |
29-Sep-2025 | 11:23:56 | 751 | 1,050.00 | XLON | xeaNi2SHWXF |
29-Sep-2025 | 11:16:06 | 15 | 1,050.00 | XLON | xeaNi2SHh27 |
29-Sep-2025 | 11:16:06 | 15 | 1,050.00 | XLON | xeaNi2SHh29 |
29-Sep-2025 | 11:16:06 | 89 | 1,050.00 | XLON | xeaNi2SHh2B |
29-Sep-2025 | 11:16:06 | 201 | 1,050.00 | XLON | xeaNi2SHh2D |
29-Sep-2025 | 11:06:46 | 298 | 1,049.50 | XLON | xeaNi2SHGRl |
29-Sep-2025 | 11:00:40 | 342 | 1,049.50 | XLON | xeaNi2SHRmb |
29-Sep-2025 | 11:00:40 | 35 | 1,049.50 | XLON | xeaNi2SHRmd |
29-Sep-2025 | 11:00:40 | 59 | 1,049.50 | XLON | xeaNi2SHRmZ |
29-Sep-2025 | 10:55:33 | 453 | 1,049.50 | XLON | xeaNi2SH4g2 |
29-Sep-2025 | 10:55:33 | 659 | 1,049.50 | XLON | xeaNi2SH4gB |
29-Sep-2025 | 10:53:24 | 332 | 1,049.50 | XLON | xeaNi2SH5Uh |
29-Sep-2025 | 10:44:40 | 295 | 1,048.50 | XLON | xeaNi2SHDm3 |
29-Sep-2025 | 10:44:24 | 446 | 1,048.50 | XLON | xeaNi2SHDCJ |
29-Sep-2025 | 10:42:49 | 603 | 1,049.00 | XLON | xeaNi2SHAGp |
29-Sep-2025 | 10:36:45 | 80 | 1,049.00 | XLON | xeaNi2SIqZ@ |
29-Sep-2025 | 10:36:45 | 228 | 1,049.00 | XLON | xeaNi2SIqZy |
29-Sep-2025 | 10:35:42 | 364 | 1,049.50 | XLON | xeaNi2SIqTy |
29-Sep-2025 | 10:33:06 | 518 | 1,048.50 | XLON | xeaNi2SIpbI |
29-Sep-2025 | 10:26:48 | 428 | 1,048.00 | XLON | xeaNi2SIyD0 |
29-Sep-2025 | 10:25:34 | 417 | 1,048.00 | XLON | xeaNi2SIzRo |
29-Sep-2025 | 10:22:36 | 322 | 1,048.50 | XLON | xeaNi2SIvbh |
29-Sep-2025 | 10:21:38 | 704 | 1,048.50 | XLON | xeaNi2SIvM5 |
29-Sep-2025 | 10:17:34 | 153 | 1,047.50 | XLON | xeaNi2SIbO3 |
29-Sep-2025 | 10:17:34 | 594 | 1,047.50 | XLON | xeaNi2SIbO5 |
29-Sep-2025 | 10:16:57 | 473 | 1,048.00 | XLON | xeaNi2SIY9t |
29-Sep-2025 | 10:14:09 | 368 | 1,048.00 | XLON | xeaNi2SIXej |
29-Sep-2025 | 10:02:59 | 363 | 1,046.50 | XLON | xeaNi2SIKvr |
29-Sep-2025 | 10:01:41 | 312 | 1,046.50 | XLON | xeaNi2SILu0 |
29-Sep-2025 | 10:01:41 | 574 | 1,046.50 | XLON | xeaNi2SILuF |
29-Sep-2025 | 09:54:40 | 195 | 1,046.50 | XLON | xeaNi2SISDE |
29-Sep-2025 | 09:54:40 | 154 | 1,046.50 | XLON | xeaNi2SISDG |
29-Sep-2025 | 09:54:33 | 411 | 1,047.00 | XLON | xeaNi2SISMi |
29-Sep-2025 | 09:50:18 | 359 | 1,047.50 | XLON | xeaNi2SIOOu |
29-Sep-2025 | 09:49:27 | 365 | 1,047.50 | XLON | xeaNi2SIPGf |
29-Sep-2025 | 09:48:52 | 719 | 1,048.00 | XLON | xeaNi2SI6va |
29-Sep-2025 | 09:45:41 | 338 | 1,048.50 | XLON | xeaNi2SI5sE |
29-Sep-2025 | 09:40:12 | 311 | 1,048.00 | XLON | xeaNi2SIE14 |
29-Sep-2025 | 09:39:33 | 236 | 1,048.00 | XLON | xeaNi2SIF1L |
29-Sep-2025 | 09:39:33 | 752 | 1,048.00 | XLON | xeaNi2SIF1T |
29-Sep-2025 | 09:37:17 | 292 | 1,048.50 | XLON | xeaNi2SIAtH |
29-Sep-2025 | 09:32:25 | 637 | 1,046.50 | XLON | xeaNi2SJrOJ |
29-Sep-2025 | 09:27:56 | 439 | 1,046.50 | XLON | xeaNi2SJ$22 |
29-Sep-2025 | 09:26:00 | 664 | 1,046.50 | XLON | xeaNi2SJz7l |
29-Sep-2025 | 09:20:18 | 337 | 1,046.00 | XLON | xeaNi2SJc9t |
29-Sep-2025 | 09:20:17 | 663 | 1,046.00 | XLON | xeaNi2SJc8Y |
29-Sep-2025 | 09:16:20 | 580 | 1,046.50 | XLON | xeaNi2SJY1z |
29-Sep-2025 | 09:13:08 | 74 | 1,046.00 | XLON | xeaNi2SJX4l |
29-Sep-2025 | 09:13:08 | 193 | 1,046.00 | XLON | xeaNi2SJX4n |
29-Sep-2025 | 09:13:08 | 215 | 1,046.00 | XLON | xeaNi2SJX4p |
29-Sep-2025 | 09:13:08 | 621 | 1,045.50 | XLON | xeaNi2SJX4v |
29-Sep-2025 | 09:05:01 | 369 | 1,045.00 | XLON | xeaNi2SJNh0 |
29-Sep-2025 | 09:02:20 | 408 | 1,045.50 | XLON | xeaNi2SJLH5 |
29-Sep-2025 | 09:01:49 | 363 | 1,046.00 | XLON | xeaNi2SJInH |
29-Sep-2025 | 09:00:00 | 519 | 1,046.50 | XLON | xeaNi2SJGXE |
29-Sep-2025 | 08:57:20 | 446 | 1,047.00 | XLON | xeaNi2SJU0b |
29-Sep-2025 | 08:53:19 | 300 | 1,048.00 | XLON | xeaNi2SJQHv |
29-Sep-2025 | 08:53:12 | 430 | 1,048.50 | XLON | xeaNi2SJQUC |
29-Sep-2025 | 08:49:49 | 500 | 1,049.00 | XLON | xeaNi2SJ7cF |
29-Sep-2025 | 08:49:49 | 716 | 1,049.50 | XLON | xeaNi2SJ7cH |
29-Sep-2025 | 08:49:11 | 46 | 1,050.00 | XLON | xeaNi2SJ79M |
29-Sep-2025 | 08:49:11 | 9 | 1,050.00 | XLON | xeaNi2SJ79O |
29-Sep-2025 | 08:49:11 | 219 | 1,050.00 | XLON | xeaNi2SJ79Q |
29-Sep-2025 | 08:48:50 | 232 | 1,050.00 | XLON | xeaNi2SJ4WF |
29-Sep-2025 | 08:44:34 | 97 | 1,049.00 | XLON | xeaNi2SJ1sa |
29-Sep-2025 | 08:44:34 | 210 | 1,049.00 | XLON | xeaNi2SJ1sc |
29-Sep-2025 | 08:44:34 | 349 | 1,049.00 | XLON | xeaNi2SJ1se |
29-Sep-2025 | 08:44:34 | 239 | 1,049.00 | XLON | xeaNi2SJ1sg |
29-Sep-2025 | 08:44:34 | 206 | 1,048.50 | XLON | xeaNi2SJ1si |
29-Sep-2025 | 08:44:34 | 473 | 1,048.50 | XLON | xeaNi2SJ1sq |
29-Sep-2025 | 08:44:34 | 331 | 1,048.00 | XLON | xeaNi2SJ1s2 |
29-Sep-2025 | 08:44:34 | 473 | 1,048.50 | XLON | xeaNi2SJ1s7 |
29-Sep-2025 | 08:35:37 | 372 | 1,048.00 | XLON | xeaNi2SCtnm |
29-Sep-2025 | 08:33:32 | 473 | 1,048.00 | XLON | xeaNi2SCoz2 |
29-Sep-2025 | 08:26:22 | 581 | 1,047.00 | XLON | xeaNi2SCx5H |
29-Sep-2025 | 08:23:54 | 129 | 1,046.50 | XLON | xeaNi2SCcog |
29-Sep-2025 | 08:23:54 | 249 | 1,046.50 | XLON | xeaNi2SCcoi |
29-Sep-2025 | 08:23:43 | 201 | 1,047.50 | XLON | xeaNi2SCc1o |
29-Sep-2025 | 08:23:43 | 473 | 1,047.00 | XLON | xeaNi2SCc1w |
29-Sep-2025 | 08:22:20 | 391 | 1,047.00 | XLON | xeaNi2SCast |
29-Sep-2025 | 08:19:14 | 278 | 1,045.50 | XLON | xeaNi2SCZlf |
29-Sep-2025 | 08:14:39 | 364 | 1,043.50 | XLON | xeaNi2SClXA |
29-Sep-2025 | 08:13:35 | 31 | 1,044.00 | XLON | xeaNi2SClR$ |
29-Sep-2025 | 08:13:35 | 415 | 1,044.00 | XLON | xeaNi2SClR1 |
29-Sep-2025 | 08:13:35 | 519 | 1,044.00 | XLON | xeaNi2SClR9 |
29-Sep-2025 | 08:13:34 | 383 | 1,044.50 | XLON | xeaNi2SClQH |
29-Sep-2025 | 08:09:09 | 364 | 1,041.00 | XLON | xeaNi2SCevi |
29-Sep-2025 | 08:06:54 | 374 | 1,040.50 | XLON | xeaNi2SCMDa |
29-Sep-2025 | 08:06:36 | 356 | 1,041.00 | XLON | xeaNi2SCMHQ |
29-Sep-2025 | 08:05:54 | 347 | 1,041.00 | XLON | xeaNi2SCN@6 |
29-Sep-2025 | 08:05:13 | 699 | 1,040.50 | XLON | xeaNi2SCNIv |
29-Sep-2025 | 08:02:16 | 243 | 1,041.00 | XLON | xeaNi2SCIsJ |
29-Sep-2025 | 08:01:28 | 332 | 1,041.50 | XLON | xeaNi2SCJaI |
29-Sep-2025 | 08:01:28 | 109 | 1,042.00 | XLON | xeaNi2SCJaN |
29-Sep-2025 | 08:01:28 | 369 | 1,042.00 | XLON | xeaNi2SCJaP |
29-Sep-2025 | 08:01:28 | 257 | 1,043.50 | XLON | xeaNi2SCJdd |
29-Sep-2025 | 08:01:28 | 428 | 1,044.00 | XLON | xeaNi2SCJdf |
29-Sep-2025 | 08:01:28 | 394 | 1,044.50 | XLON | xeaNi2SCJdh |
Related Shares:
Pearson