Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th May 2018 17:30

RNS Number : 0325O

Ashtead Group PLC

14 May 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 14 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 14 May 2018

Average price paid per share: 2,233.7000 pence

Lowest price paid per share: 2,221.0000 pence

Highest price paid per share: 2,244.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,832,891 (excluding Treasury shares), and the company will hold 8,392,821 ordinary shares in Treasury.

The figure of 490,832,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						+44 (0)20 7726 9700


Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
14/05/2018	08:01:13	71	2237	XLON	00157407752TRLO1.1.1
14/05/2018	08:02:13	73	2231	XLON	00157407853TRLO1.1.1
14/05/2018	08:03:19	100	2231	XLON	00157407930TRLO1.1.1
14/05/2018	08:03:37	71	2230	XLON	00157407943TRLO1.1.1
14/05/2018	08:05:50	120	2231	XLON	00157408125TRLO1.1.1
14/05/2018	08:07:47	96	2232	XLON	00157408270TRLO1.1.1
14/05/2018	08:07:47	112	2232	XLON	00157408271TRLO1.1.1
14/05/2018	08:09:19	200	2235	XLON	00157408448TRLO1.1.1
14/05/2018	08:11:58	262	2234	XLON	00157408842TRLO1.1.1
14/05/2018	08:12:44	23	2233	XLON	00157408885TRLO1.1.1
14/05/2018	08:14:53	277	2236	XLON	00157409083TRLO1.1.1
14/05/2018	08:15:14	157	2235	XLON	00157409112TRLO1.1.1
14/05/2018	08:17:37	203	2236	XLON	00157409390TRLO1.1.1
14/05/2018	08:19:35	175	2235	XLON	00157409609TRLO1.1.1
14/05/2018	08:19:45	139	2234	XLON	00157409634TRLO1.1.1
14/05/2018	08:22:16	15	2236	XLON	00157409919TRLO1.1.1
14/05/2018	08:22:16	120	2236	XLON	00157409920TRLO1.1.1
14/05/2018	08:24:14	220	2236	XLON	00157410063TRLO1.1.1
14/05/2018	08:24:14	189	2236	XLON	00157410064TRLO1.1.1
14/05/2018	08:27:14	191	2241	XLON	00157410548TRLO1.1.1
14/05/2018	08:27:21	134	2240	XLON	00157410560TRLO1.1.1
14/05/2018	08:29:30	118	2239	XLON	00157410816TRLO1.1.1
14/05/2018	08:30:43	89	2238	XLON	00157410975TRLO1.1.1
14/05/2018	08:30:58	17	2238	XLON	00157411035TRLO1.1.1
14/05/2018	08:31:00	17	2238	XLON	00157411038TRLO1.1.1
14/05/2018	08:31:00	96	2238	XLON	00157411039TRLO1.1.1
14/05/2018	08:31:56	87	2238	XLON	00157411132TRLO1.1.1
14/05/2018	08:33:49	152	2238	XLON	00157411385TRLO1.1.1
14/05/2018	08:35:58	221	2239	XLON	00157411622TRLO1.1.1
14/05/2018	08:37:45	197	2238	XLON	00157411851TRLO1.1.1
14/05/2018	08:37:45	65	2238	XLON	00157411852TRLO1.1.1
14/05/2018	08:40:23	255	2238	XLON	00157412026TRLO1.1.1
14/05/2018	08:42:34	214	2238	XLON	00157412168TRLO1.1.1
14/05/2018	08:42:34	214	2237	XLON	00157412169TRLO1.1.1
14/05/2018	08:43:45	71	2233	XLON	00157412260TRLO1.1.1
14/05/2018	08:45:05	46	2232	XLON	00157412394TRLO1.1.1
14/05/2018	08:45:07	44	2232	XLON	00157412398TRLO1.1.1
14/05/2018	08:45:38	80	2231	XLON	00157412478TRLO1.1.1
14/05/2018	08:47:36	200	2231	XLON	00157412624TRLO1.1.1
14/05/2018	08:49:51	199	2231	XLON	00157412811TRLO1.1.1
14/05/2018	08:52:10	246	2234	XLON	00157413256TRLO1.1.1
14/05/2018	08:55:38	32	2236	XLON	00157413594TRLO1.1.1
14/05/2018	08:55:38	330	2236	XLON	00157413595TRLO1.1.1
14/05/2018	08:58:04	152	2236	XLON	00157413804TRLO1.1.1
14/05/2018	08:58:04	148	2236	XLON	00157413805TRLO1.1.1
14/05/2018	08:59:12	175	2236	XLON	00157413921TRLO1.1.1
14/05/2018	08:59:52	59	2236	XLON	00157413961TRLO1.1.1
14/05/2018	09:02:30	64	2236	XLON	00157414157TRLO1.1.1
14/05/2018	09:02:30	245	2236	XLON	00157414158TRLO1.1.1
14/05/2018	09:03:08	175	2235	XLON	00157414201TRLO1.1.1
14/05/2018	09:07:04	101	2237	XLON	00157414760TRLO1.1.1
14/05/2018	09:07:04	193	2237	XLON	00157414761TRLO1.1.1
14/05/2018	09:07:12	252	2236	XLON	00157414776TRLO1.1.1
14/05/2018	09:10:20	125	2236	XLON	00157415054TRLO1.1.1
14/05/2018	09:10:20	128	2236	XLON	00157415055TRLO1.1.1
14/05/2018	09:10:39	64	2235	XLON	00157415070TRLO1.1.1
14/05/2018	09:10:39	47	2235	XLON	00157415071TRLO1.1.1
14/05/2018	09:12:31	122	2235	XLON	00157415261TRLO1.1.1
14/05/2018	09:14:35	171	2235	XLON	00157415451TRLO1.1.1
14/05/2018	09:16:16	120	2235	XLON	00157415598TRLO1.1.1
14/05/2018	09:16:18	126	2235	XLON	00157415606TRLO1.1.1
14/05/2018	09:18:02	167	2236	XLON	00157415749TRLO1.1.1
14/05/2018	09:20:11	230	2238	XLON	00157415969TRLO1.1.1
14/05/2018	09:20:11	16	2238	XLON	00157415970TRLO1.1.1
14/05/2018	09:21:15	152	2237	XLON	00157416071TRLO1.1.1
14/05/2018	09:25:16	280	2235	XLON	00157416392TRLO1.1.1
14/05/2018	09:25:16	4	2235	XLON	00157416393TRLO1.1.1
14/05/2018	09:26:10	103	2235	XLON	00157416446TRLO1.1.1
14/05/2018	09:27:55	283	2236	XLON	00157416595TRLO1.1.1
14/05/2018	09:27:55	24	2236	XLON	00157416596TRLO1.1.1
14/05/2018	09:28:31	141	2236	XLON	00157416635TRLO1.1.1
14/05/2018	09:29:02	78	2236	XLON	00157416679TRLO1.1.1
14/05/2018	09:29:44	46	2235	XLON	00157416729TRLO1.1.1
14/05/2018	09:30:35	75	2235	XLON	00157416799TRLO1.1.1
14/05/2018	09:30:35	77	2235	XLON	00157416800TRLO1.1.1
14/05/2018	09:31:45	62	2234	XLON	00157416943TRLO1.1.1
14/05/2018	09:31:45	77	2234	XLON	00157416944TRLO1.1.1
14/05/2018	09:31:45	28	2234	XLON	00157416945TRLO1.1.1
14/05/2018	09:32:01	61	2233	XLON	00157416959TRLO1.1.1
14/05/2018	09:33:57	57	2234	XLON	00157417182TRLO1.1.1
14/05/2018	09:35:48	159	2235	XLON	00157417330TRLO1.1.1
14/05/2018	09:38:00	196	2236	XLON	00157417439TRLO1.1.1
14/05/2018	09:40:01	290	2239	XLON	00157417534TRLO1.1.1
14/05/2018	09:42:10	298	2239	XLON	00157417714TRLO1.1.1
14/05/2018	09:43:08	129	2238	XLON	00157417807TRLO1.1.1
14/05/2018	09:43:08	32	2238	XLON	00157417808TRLO1.1.1
14/05/2018	09:45:11	194	2238	XLON	00157417924TRLO1.1.1
14/05/2018	09:45:22	135	2237	XLON	00157417939TRLO1.1.1
14/05/2018	09:47:40	120	2236	XLON	00157418217TRLO1.1.1
14/05/2018	09:47:40	12	2236	XLON	00157418218TRLO1.1.1
14/05/2018	09:48:59	81	2235	XLON	00157418350TRLO1.1.1
14/05/2018	09:48:59	77	2235	XLON	00157418351TRLO1.1.1
14/05/2018	09:49:04	63	2234	XLON	00157418354TRLO1.1.1
14/05/2018	09:49:51	40	2233	XLON	00157418377TRLO1.1.1
14/05/2018	09:49:51	108	2233	XLON	00157418378TRLO1.1.1
14/05/2018	09:50:59	84	2230	XLON	00157418445TRLO1.1.1
14/05/2018	09:52:42	112	2230	XLON	00157418601TRLO1.1.1
14/05/2018	09:55:14	205	2230	XLON	00157418892TRLO1.1.1
14/05/2018	09:57:02	120	2232	XLON	00157419003TRLO1.1.1
14/05/2018	09:57:02	54	2232	XLON	00157419004TRLO1.1.1
14/05/2018	09:58:55	211	2234	XLON	00157419120TRLO1.1.1
14/05/2018	10:00:40	187	2234	XLON	00157419204TRLO1.1.1
14/05/2018	10:01:08	167	2233	XLON	00157419227TRLO1.1.1
14/05/2018	10:02:03	73	2233	XLON	00157419308TRLO1.1.1
14/05/2018	10:03:28	131	2233	XLON	00157419380TRLO1.1.1
14/05/2018	10:05:25	17	2233	XLON	00157419499TRLO1.1.1
14/05/2018	10:05:25	97	2233	XLON	00157419500TRLO1.1.1
14/05/2018	10:05:25	77	2233	XLON	00157419501TRLO1.1.1
14/05/2018	10:07:34	105	2233	XLON	00157419686TRLO1.1.1
14/05/2018	10:07:34	72	2233	XLON	00157419687TRLO1.1.1
14/05/2018	10:08:28	158	2232	XLON	00157419770TRLO1.1.1
14/05/2018	10:08:28	112	2232	XLON	00157419771TRLO1.1.1
14/05/2018	10:11:01	119	2231	XLON	00157419948TRLO1.1.1
14/05/2018	10:13:00	53	2233	XLON	00157420130TRLO1.1.1
14/05/2018	10:13:00	159	2233	XLON	00157420131TRLO1.1.1
14/05/2018	10:13:40	149	2232	XLON	00157420164TRLO1.1.1
14/05/2018	10:14:48	75	2232	XLON	00157420297TRLO1.1.1
14/05/2018	10:14:48	3	2232	XLON	00157420298TRLO1.1.1
14/05/2018	10:17:06	187	2233	XLON	00157420392TRLO1.1.1
14/05/2018	10:17:48	120	2232	XLON	00157420447TRLO1.1.1
14/05/2018	10:17:48	47	2232	XLON	00157420448TRLO1.1.1
14/05/2018	10:20:14	120	2232	XLON	00157420600TRLO1.1.1
14/05/2018	10:20:14	15	2232	XLON	00157420601TRLO1.1.1
14/05/2018	10:22:13	223	2232	XLON	00157420886TRLO1.1.1
14/05/2018	10:22:56	123	2232	XLON	00157420917TRLO1.1.1
14/05/2018	10:22:56	8	2232	XLON	00157420918TRLO1.1.1
14/05/2018	10:25:14	197	2232	XLON	00157421104TRLO1.1.1
14/05/2018	10:25:43	103	2232	XLON	00157421130TRLO1.1.1
14/05/2018	10:27:24	108	2232	XLON	00157421297TRLO1.1.1
14/05/2018	10:27:49	123	2231	XLON	00157421319TRLO1.1.1
14/05/2018	10:30:31	35	2232	XLON	00157421501TRLO1.1.1
14/05/2018	10:30:31	172	2232	XLON	00157421502TRLO1.1.1
14/05/2018	10:31:02	122	2231	XLON	00157421524TRLO1.1.1
14/05/2018	10:33:16	146	2230	XLON	00157421671TRLO1.1.1
14/05/2018	10:35:01	164	2231	XLON	00157421748TRLO1.1.1
14/05/2018	10:37:10	148	2232	XLON	00157421842TRLO1.1.1
14/05/2018	10:38:48	207	2232	XLON	00157421950TRLO1.1.1
14/05/2018	10:41:08	194	2233	XLON	00157422074TRLO1.1.1
14/05/2018	10:42:50	212	2233	XLON	00157422128TRLO1.1.1
14/05/2018	10:43:28	125	2232	XLON	00157422158TRLO1.1.1
14/05/2018	10:43:35	82	2232	XLON	00157422163TRLO1.1.1
14/05/2018	10:45:38	108	2231	XLON	00157422296TRLO1.1.1
14/05/2018	10:45:59	89	2230	XLON	00157422345TRLO1.1.1
14/05/2018	10:46:58	99	2229	XLON	00157422383TRLO1.1.1
14/05/2018	10:47:42	63	2226	XLON	00157422407TRLO1.1.1
14/05/2018	10:49:55	104	2226	XLON	00157422588TRLO1.1.1
14/05/2018	10:52:08	114	2226	XLON	00157422726TRLO1.1.1
14/05/2018	10:52:08	37	2226	XLON	00157422727TRLO1.1.1
14/05/2018	10:52:15	185	2225	XLON	00157422730TRLO1.1.1
14/05/2018	10:56:32	231	2223	XLON	00157423014TRLO1.1.1
14/05/2018	10:58:23	108	2223	XLON	00157423196TRLO1.1.1
14/05/2018	10:58:40	28	2223	XLON	00157423223TRLO1.1.1
14/05/2018	10:58:40	51	2223	XLON	00157423224TRLO1.1.1
14/05/2018	10:59:42	132	2223	XLON	00157423287TRLO1.1.1
14/05/2018	11:00:50	114	2223	XLON	00157423352TRLO1.1.1
14/05/2018	11:01:02	32	2222	XLON	00157423367TRLO1.1.1
14/05/2018	11:01:02	88	2222	XLON	00157423368TRLO1.1.1
14/05/2018	11:01:36	63	2221	XLON	00157423387TRLO1.1.1
14/05/2018	11:03:45	13	2221	XLON	00157423526TRLO1.1.1
14/05/2018	11:03:45	116	2221	XLON	00157423527TRLO1.1.1
14/05/2018	11:05:25	96	2223	XLON	00157423703TRLO1.1.1
14/05/2018	11:11:11	219	2226	XLON	00157424022TRLO1.1.1
14/05/2018	11:11:11	254	2226	XLON	00157424023TRLO1.1.1
14/05/2018	11:11:32	178	2225	XLON	00157424058TRLO1.1.1
14/05/2018	11:11:50	92	2225	XLON	00157424080TRLO1.1.1
14/05/2018	11:13:16	87	2224	XLON	00157424135TRLO1.1.1
14/05/2018	11:15:36	121	2224	XLON	00157424259TRLO1.1.1
14/05/2018	11:18:21	234	2227	XLON	00157424429TRLO1.1.1
14/05/2018	11:19:10	139	2226	XLON	00157424487TRLO1.1.1
14/05/2018	11:21:54	152	2227	XLON	00157424602TRLO1.1.1
14/05/2018	11:24:00	151	2227	XLON	00157424702TRLO1.1.1
14/05/2018	11:25:40	105	2227	XLON	00157424787TRLO1.1.1
14/05/2018	11:25:40	185	2226	XLON	00157424788TRLO1.1.1
14/05/2018	11:27:47	105	2225	XLON	00157424939TRLO1.1.1
14/05/2018	11:30:01	157	2225	XLON	00157425173TRLO1.1.1
14/05/2018	11:30:21	85	2224	XLON	00157425243TRLO1.1.1
14/05/2018	11:30:21	17	2224	XLON	00157425245TRLO1.1.1
14/05/2018	11:32:17	112	2224	XLON	00157425403TRLO1.1.1
14/05/2018	11:32:34	133	2223	XLON	00157425466TRLO1.1.1
14/05/2018	11:36:10	49	2224	XLON	00157425678TRLO1.1.1
14/05/2018	11:36:10	58	2224	XLON	00157425679TRLO1.1.1
14/05/2018	11:36:10	65	2224	XLON	00157425680TRLO1.1.1
14/05/2018	11:38:14	211	2224	XLON	00157425854TRLO1.1.1
14/05/2018	11:41:55	144	2224	XLON	00157426072TRLO1.1.1
14/05/2018	11:43:22	59	2224	XLON	00157426110TRLO1.1.1
14/05/2018	11:43:22	2	2224	XLON	00157426111TRLO1.1.1
14/05/2018	11:43:37	156	2223	XLON	00157426123TRLO1.1.1
14/05/2018	11:43:42	150	2222	XLON	00157426125TRLO1.1.1
14/05/2018	11:50:05	137	2225	XLON	00157426752TRLO1.1.1
14/05/2018	11:50:21	75	2226	XLON	00157426778TRLO1.1.1
14/05/2018	11:50:21	66	2226	XLON	00157426779TRLO1.1.1
14/05/2018	11:50:59	60	2226	XLON	00157426853TRLO1.1.1
14/05/2018	11:50:59	152	2226	XLON	00157426854TRLO1.1.1
14/05/2018	11:55:05	72	2228	XLON	00157427215TRLO1.1.1
14/05/2018	11:55:05	234	2228	XLON	00157427216TRLO1.1.1
14/05/2018	11:55:57	126	2227	XLON	00157427283TRLO1.1.1
14/05/2018	11:56:04	85	2226	XLON	00157427302TRLO1.1.1
14/05/2018	11:56:04	1	2226	XLON	00157427303TRLO1.1.1
14/05/2018	11:59:38	113	2230	XLON	00157427685TRLO1.1.1
14/05/2018	11:59:38	21	2230	XLON	00157427686TRLO1.1.1
14/05/2018	12:02:15	115	2229	XLON	00157427924TRLO1.1.1
14/05/2018	12:04:04	87	2229	XLON	00157428070TRLO1.1.1
14/05/2018	12:04:04	33	2229	XLON	00157428071TRLO1.1.1
14/05/2018	12:06:28	111	2229	XLON	00157428203TRLO1.1.1
14/05/2018	12:07:19	74	2228	XLON	00157428243TRLO1.1.1
14/05/2018	12:07:19	120	2228	XLON	00157428244TRLO1.1.1
14/05/2018	12:08:26	68	2227	XLON	00157428287TRLO1.1.1
14/05/2018	12:11:14	175	2226	XLON	00157428484TRLO1.1.1
14/05/2018	12:12:21	66	2225	XLON	00157428549TRLO1.1.1
14/05/2018	12:12:21	57	2225	XLON	00157428550TRLO1.1.1
14/05/2018	12:14:32	100	2226	XLON	00157428662TRLO1.1.1
14/05/2018	12:14:56	41	2226	XLON	00157428673TRLO1.1.1
14/05/2018	12:15:57	91	2225	XLON	00157428736TRLO1.1.1
14/05/2018	12:15:57	106	2225	XLON	00157428737TRLO1.1.1
14/05/2018	12:17:21	8	2225	XLON	00157428832TRLO1.1.1
14/05/2018	12:17:21	114	2225	XLON	00157428833TRLO1.1.1
14/05/2018	12:19:54	134	2225	XLON	00157429040TRLO1.1.1
14/05/2018	12:22:19	82	2228	XLON	00157429205TRLO1.1.1
14/05/2018	12:22:19	43	2228	XLON	00157429206TRLO1.1.1
14/05/2018	12:23:44	112	2228	XLON	00157429311TRLO1.1.1
14/05/2018	12:25:09	143	2228	XLON	00157429393TRLO1.1.1
14/05/2018	12:27:24	155	2230	XLON	00157429553TRLO1.1.1
14/05/2018	12:29:20	120	2230	XLON	00157429729TRLO1.1.1
14/05/2018	12:29:21	18	2230	XLON	00157429732TRLO1.1.1
14/05/2018	12:29:53	138	2229	XLON	00157429789TRLO1.1.1
14/05/2018	12:31:53	71	2228	XLON	00157430020TRLO1.1.1
14/05/2018	12:32:20	67	2227	XLON	00157430057TRLO1.1.1
14/05/2018	12:34:27	120	2227	XLON	00157430366TRLO1.1.1
14/05/2018	12:34:54	121	2226	XLON	00157430389TRLO1.1.1
14/05/2018	12:36:11	76	2227	XLON	00157430489TRLO1.1.1
14/05/2018	12:38:22	115	2228	XLON	00157430628TRLO1.1.1
14/05/2018	12:39:40	120	2228	XLON	00157430742TRLO1.1.1
14/05/2018	12:44:11	166	2230	XLON	00157431163TRLO1.1.1
14/05/2018	12:44:31	102	2230	XLON	00157431188TRLO1.1.1
14/05/2018	12:45:16	47	2229	XLON	00157431224TRLO1.1.1
14/05/2018	12:45:16	51	2229	XLON	00157431225TRLO1.1.1
14/05/2018	12:45:16	60	2229	XLON	00157431226TRLO1.1.1
14/05/2018	12:52:31	212	2232	XLON	00157431728TRLO1.1.1
14/05/2018	12:52:31	76	2232	XLON	00157431729TRLO1.1.1
14/05/2018	12:52:31	167	2232	XLON	00157431730TRLO1.1.1
14/05/2018	12:52:31	75	2232	XLON	00157431731TRLO1.1.1
14/05/2018	12:55:20	63	2237	XLON	00157432094TRLO1.1.1
14/05/2018	12:55:48	109	2236	XLON	00157432124TRLO1.1.1
14/05/2018	12:55:48	65	2236	XLON	00157432125TRLO1.1.1
14/05/2018	12:57:36	130	2236	XLON	00157432279TRLO1.1.1
14/05/2018	12:57:47	74	2235	XLON	00157432288TRLO1.1.1
14/05/2018	12:58:54	76	2234	XLON	00157432400TRLO1.1.1
14/05/2018	13:01:03	105	2234	XLON	00157432547TRLO1.1.1
14/05/2018	13:03:25	161	2234	XLON	00157432718TRLO1.1.1
14/05/2018	13:05:36	66	2235	XLON	00157432838TRLO1.1.1
14/05/2018	13:06:42	139	2234	XLON	00157433023TRLO1.1.1
14/05/2018	13:08:16	60	2234	XLON	00157433075TRLO1.1.1
14/05/2018	13:08:17	82	2234	XLON	00157433076TRLO1.1.1
14/05/2018	13:08:17	17	2234	XLON	00157433077TRLO1.1.1
14/05/2018	13:09:56	130	2234	XLON	00157433244TRLO1.1.1
14/05/2018	13:12:29	84	2234	XLON	00157433410TRLO1.1.1
14/05/2018	13:12:29	60	2234	XLON	00157433411TRLO1.1.1
14/05/2018	13:14:21	96	2233	XLON	00157433531TRLO1.1.1
14/05/2018	13:14:21	73	2233	XLON	00157433532TRLO1.1.1
14/05/2018	13:14:21	62	2233	XLON	00157433533TRLO1.1.1
14/05/2018	13:14:21	64	2233	XLON	00157433534TRLO1.1.1
14/05/2018	13:16:30	93	2233	XLON	00157433667TRLO1.1.1
14/05/2018	13:16:31	114	2232	XLON	00157433668TRLO1.1.1
14/05/2018	13:18:33	106	2232	XLON	00157433850TRLO1.1.1
14/05/2018	13:20:10	77	2231	XLON	00157433979TRLO1.1.1
14/05/2018	13:20:10	101	2231	XLON	00157433980TRLO1.1.1
14/05/2018	13:22:33	34	2229	XLON	00157434222TRLO1.1.1
14/05/2018	13:22:33	73	2229	XLON	00157434223TRLO1.1.1
14/05/2018	13:26:01	102	2229	XLON	00157434430TRLO1.1.1
14/05/2018	13:26:01	134	2229	XLON	00157434431TRLO1.1.1
14/05/2018	13:26:30	99	2228	XLON	00157434460TRLO1.1.1
14/05/2018	13:26:54	73	2228	XLON	00157434506TRLO1.1.1
14/05/2018	13:29:06	52	2228	XLON	00157434622TRLO1.1.1
14/05/2018	13:30:00	32	2228	XLON	00157434707TRLO1.1.1
14/05/2018	13:30:00	67	2228	XLON	00157434708TRLO1.1.1
14/05/2018	13:30:00	105	2228	XLON	00157434709TRLO1.1.1
14/05/2018	13:30:00	61	2228	XLON	00157434710TRLO1.1.1
14/05/2018	13:31:14	80	2228	XLON	00157434778TRLO1.1.1
14/05/2018	13:32:25	45	2228	XLON	00157434840TRLO1.1.1
14/05/2018	13:32:25	59	2228	XLON	00157434841TRLO1.1.1
14/05/2018	13:35:47	107	2232	XLON	00157435086TRLO1.1.1
14/05/2018	13:37:45	67	2234	XLON	00157435277TRLO1.1.1
14/05/2018	13:37:45	90	2234	XLON	00157435278TRLO1.1.1
14/05/2018	13:39:23	64	2234	XLON	00157435397TRLO1.1.1
14/05/2018	13:40:17	70	2234	XLON	00157435462TRLO1.1.1
14/05/2018	13:40:17	114	2234	XLON	00157435463TRLO1.1.1
14/05/2018	13:42:48	148	2236	XLON	00157435597TRLO1.1.1
14/05/2018	13:43:57	108	2236	XLON	00157435733TRLO1.1.1
14/05/2018	13:43:57	62	2236	XLON	00157435734TRLO1.1.1
14/05/2018	13:43:57	60	2236	XLON	00157435735TRLO1.1.1
14/05/2018	13:46:06	101	2237	XLON	00157435916TRLO1.1.1
14/05/2018	13:47:29	115	2236	XLON	00157436026TRLO1.1.1
14/05/2018	13:47:29	63	2236	XLON	00157436027TRLO1.1.1
14/05/2018	13:47:48	87	2234	XLON	00157436063TRLO1.1.1
14/05/2018	13:49:05	92	2233	XLON	00157436190TRLO1.1.1
14/05/2018	13:51:36	132	2233	XLON	00157436358TRLO1.1.1
14/05/2018	13:51:56	71	2233	XLON	00157436388TRLO1.1.1
14/05/2018	13:53:13	42	2233	XLON	00157436537TRLO1.1.1
14/05/2018	13:53:14	27	2233	XLON	00157436539TRLO1.1.1
14/05/2018	13:53:14	65	2233	XLON	00157436540TRLO1.1.1
14/05/2018	13:54:20	59	2232	XLON	00157436638TRLO1.1.1
14/05/2018	13:54:20	121	2232	XLON	00157436639TRLO1.1.1
14/05/2018	13:54:47	68	2230	XLON	00157436676TRLO1.1.1
14/05/2018	13:56:15	112	2229	XLON	00157436793TRLO1.1.1
14/05/2018	13:56:15	1	2229	XLON	00157436794TRLO1.1.1
14/05/2018	13:57:04	70	2227	XLON	00157436886TRLO1.1.1
14/05/2018	13:57:43	61	2226	XLON	00157436973TRLO1.1.1
14/05/2018	13:59:56	93	2227	XLON	00157437198TRLO1.1.1
14/05/2018	14:01:06	71	2228	XLON	00157437319TRLO1.1.1
14/05/2018	14:01:06	125	2228	XLON	00157437320TRLO1.1.1
14/05/2018	14:03:14	67	2228	XLON	00157437436TRLO1.1.1
14/05/2018	14:04:11	63	2229	XLON	00157437595TRLO1.1.1
14/05/2018	14:04:43	120	2228	XLON	00157437691TRLO1.1.1
14/05/2018	14:04:43	75	2228	XLON	00157437692TRLO1.1.1
14/05/2018	14:05:11	87	2227	XLON	00157437726TRLO1.1.1
14/05/2018	14:05:41	73	2226	XLON	00157437799TRLO1.1.1
14/05/2018	14:07:02	80	2227	XLON	00157437922TRLO1.1.1
14/05/2018	14:09:00	124	2227	XLON	00157438136TRLO1.1.1
14/05/2018	14:11:01	64	2227	XLON	00157438368TRLO1.1.1
14/05/2018	14:11:01	130	2227	XLON	00157438369TRLO1.1.1
14/05/2018	14:12:18	76	2226	XLON	00157438458TRLO1.1.1
14/05/2018	14:12:18	128	2226	XLON	00157438459TRLO1.1.1
14/05/2018	14:12:18	68	2226	XLON	00157438460TRLO1.1.1
14/05/2018	14:12:18	71	2226	XLON	00157438461TRLO1.1.1
14/05/2018	14:17:15	68	2228	XLON	00157438803TRLO1.1.1
14/05/2018	14:17:15	99	2228	XLON	00157438804TRLO1.1.1
14/05/2018	14:17:15	63	2228	XLON	00157438805TRLO1.1.1
14/05/2018	14:17:18	62	2228	XLON	00157438816TRLO1.1.1
14/05/2018	14:17:18	61	2228	XLON	00157438817TRLO1.1.1
14/05/2018	14:17:42	104	2227	XLON	00157438844TRLO1.1.1
14/05/2018	14:20:20	117	2228	XLON	00157439070TRLO1.1.1
14/05/2018	14:20:20	63	2228	XLON	00157439073TRLO1.1.1
14/05/2018	14:20:20	63	2228	XLON	00157439074TRLO1.1.1
14/05/2018	14:21:37	8	2227	XLON	00157439168TRLO1.1.1
14/05/2018	14:21:37	91	2227	XLON	00157439169TRLO1.1.1
14/05/2018	14:21:37	60	2227	XLON	00157439170TRLO1.1.1
14/05/2018	14:23:40	66	2227	XLON	00157439379TRLO1.1.1
14/05/2018	14:24:21	60	2227	XLON	00157439442TRLO1.1.1
14/05/2018	14:25:42	132	2228	XLON	00157439605TRLO1.1.1
14/05/2018	14:25:42	64	2228	XLON	00157439609TRLO1.1.1
14/05/2018	14:25:42	62	2228	XLON	00157439610TRLO1.1.1
14/05/2018	14:25:52	64	2227	XLON	00157439614TRLO1.1.1
14/05/2018	14:31:31	462	2229	XLON	00157440278TRLO1.1.1
14/05/2018	14:31:31	60	2229	XLON	00157440279TRLO1.1.1
14/05/2018	14:31:31	61	2229	XLON	00157440281TRLO1.1.1
14/05/2018	14:31:35	64	2229	XLON	00157440290TRLO1.1.1
14/05/2018	14:31:35	77	2229	XLON	00157440291TRLO1.1.1
14/05/2018	14:31:37	59	2228	XLON	00157440294TRLO1.1.1
14/05/2018	14:32:37	73	2229	XLON	00157440408TRLO1.1.1
14/05/2018	14:34:37	64	2229	XLON	00157440551TRLO1.1.1
14/05/2018	14:34:37	120	2229	XLON	00157440552TRLO1.1.1
14/05/2018	14:34:37	60	2229	XLON	00157440553TRLO1.1.1
14/05/2018	14:35:24	56	2229	XLON	00157440641TRLO1.1.1
14/05/2018	14:35:24	15	2229	XLON	00157440642TRLO1.1.1
14/05/2018	14:36:00	6	2229	XLON	00157440720TRLO1.1.1
14/05/2018	14:38:05	57	2230	XLON	00157440931TRLO1.1.1
14/05/2018	14:38:16	146	2230	XLON	00157440971TRLO1.1.1
14/05/2018	14:38:16	164	2230	XLON	00157440972TRLO1.1.1
14/05/2018	14:38:31	67	2229	XLON	00157440998TRLO1.1.1
14/05/2018	14:44:25	333	2236	XLON	00157441632TRLO1.1.1
14/05/2018	14:44:25	270	2236	XLON	00157441633TRLO1.1.1
14/05/2018	14:44:25	79	2236	XLON	00157441634TRLO1.1.1
14/05/2018	14:44:25	68	2236	XLON	00157441635TRLO1.1.1
14/05/2018	14:46:12	65	2236	XLON	00157441912TRLO1.1.1
14/05/2018	14:46:12	63	2236	XLON	00157441913TRLO1.1.1
14/05/2018	14:46:26	39	2235	XLON	00157441928TRLO1.1.1
14/05/2018	14:46:26	4	2235	XLON	00157441929TRLO1.1.1
14/05/2018	14:46:26	74	2235	XLON	00157441930TRLO1.1.1
14/05/2018	14:47:05	90	2235	XLON	00157442024TRLO1.1.1
14/05/2018	14:51:18	308	2235	XLON	00157442499TRLO1.1.1
14/05/2018	14:51:18	61	2235	XLON	00157442500TRLO1.1.1
14/05/2018	14:51:18	60	2235	XLON	00157442501TRLO1.1.1
14/05/2018	14:51:18	61	2235	XLON	00157442502TRLO1.1.1
14/05/2018	14:51:20	52	2234	XLON	00157442505TRLO1.1.1
14/05/2018	14:52:49	189	2235	XLON	00157442631TRLO1.1.1
14/05/2018	14:54:37	142	2235	XLON	00157442860TRLO1.1.1
14/05/2018	14:54:37	80	2235	XLON	00157442861TRLO1.1.1
14/05/2018	14:54:37	74	2235	XLON	00157442862TRLO1.1.1
14/05/2018	14:54:52	74	2234	XLON	00157442877TRLO1.1.1
14/05/2018	14:56:54	63	2234	XLON	00157443066TRLO1.1.1
14/05/2018	14:57:08	46	2234	XLON	00157443082TRLO1.1.1
14/05/2018	14:57:08	134	2234	XLON	00157443083TRLO1.1.1
14/05/2018	14:58:28	62	2234	XLON	00157443250TRLO1.1.1
14/05/2018	14:59:20	59	2234	XLON	00157443324TRLO1.1.1
14/05/2018	14:59:25	71	2233	XLON	00157443333TRLO1.1.1
14/05/2018	15:00:34	114	2234	XLON	00157443575TRLO1.1.1
14/05/2018	15:00:34	130	2234	XLON	00157443576TRLO1.1.1
14/05/2018	15:00:34	62	2234	XLON	00157443577TRLO1.1.1
14/05/2018	15:00:53	77	2233	XLON	00157443644TRLO1.1.1
14/05/2018	15:01:39	70	2234	XLON	00157443770TRLO1.1.1
14/05/2018	15:01:39	52	2233	XLON	00157443771TRLO1.1.1
14/05/2018	15:03:26	63	2233	XLON	00157444188TRLO1.1.1
14/05/2018	15:03:26	63	2233	XLON	00157444189TRLO1.1.1
14/05/2018	15:04:15	142	2234	XLON	00157444597TRLO1.1.1
14/05/2018	15:04:15	71	2234	XLON	00157444598TRLO1.1.1
14/05/2018	15:05:31	61	2234	XLON	00157444985TRLO1.1.1
14/05/2018	15:06:09	61	2234	XLON	00157445134TRLO1.1.1
14/05/2018	15:06:46	144	2234	XLON	00157445264TRLO1.1.1
14/05/2018	15:06:46	66	2234	XLON	00157445266TRLO1.1.1
14/05/2018	15:06:46	80	2234	XLON	00157445268TRLO1.1.1
14/05/2018	15:08:24	136	2234	XLON	00157445682TRLO1.1.1
14/05/2018	15:08:45	62	2234	XLON	00157445731TRLO1.1.1
14/05/2018	15:09:36	63	2234	XLON	00157445923TRLO1.1.1
14/05/2018	15:10:06	65	2234	XLON	00157445984TRLO1.1.1
14/05/2018	15:11:08	71	2235	XLON	00157446167TRLO1.1.1
14/05/2018	15:11:08	213	2235	XLON	00157446168TRLO1.1.1
14/05/2018	15:12:02	71	2234	XLON	00157446331TRLO1.1.1
14/05/2018	15:12:02	60	2234	XLON	00157446332TRLO1.1.1
14/05/2018	15:12:02	62	2234	XLON	00157446333TRLO1.1.1
14/05/2018	15:12:07	101	2233	XLON	00157446341TRLO1.1.1
14/05/2018	15:13:48	136	2233	XLON	00157446688TRLO1.1.1
14/05/2018	15:13:48	68	2233	XLON	00157446689TRLO1.1.1
14/05/2018	15:15:20	60	2234	XLON	00157447027TRLO1.1.1
14/05/2018	15:15:20	38	2234	XLON	00157447032TRLO1.1.1
14/05/2018	15:15:20	32	2234	XLON	00157447033TRLO1.1.1
14/05/2018	15:15:20	64	2234	XLON	00157447034TRLO1.1.1
14/05/2018	15:15:20	65	2234	XLON	00157447035TRLO1.1.1
14/05/2018	15:15:48	50	2233	XLON	00157447124TRLO1.1.1
14/05/2018	15:17:36	152	2234	XLON	00157447441TRLO1.1.1
14/05/2018	15:18:20	68	2234	XLON	00157447635TRLO1.1.1
14/05/2018	15:18:35	77	2233	XLON	00157447764TRLO1.1.1
14/05/2018	15:18:35	62	2233	XLON	00157447765TRLO1.1.1
14/05/2018	15:18:35	81	2233	XLON	00157447766TRLO1.1.1
14/05/2018	15:19:35	45	2232	XLON	00157447988TRLO1.1.1
14/05/2018	15:19:35	73	2232	XLON	00157447989TRLO1.1.1
14/05/2018	15:20:00	68	2232	XLON	00157448074TRLO1.1.1
14/05/2018	15:20:00	66	2232	XLON	00157448075TRLO1.1.1
14/05/2018	15:22:53	213	2233	XLON	00157448607TRLO1.1.1
14/05/2018	15:22:53	71	2233	XLON	00157448608TRLO1.1.1
14/05/2018	15:22:53	68	2233	XLON	00157448609TRLO1.1.1
14/05/2018	15:22:53	64	2233	XLON	00157448610TRLO1.1.1
14/05/2018	15:22:53	76	2233	XLON	00157448611TRLO1.1.1
14/05/2018	15:23:47	75	2234	XLON	00157448781TRLO1.1.1
14/05/2018	15:23:47	60	2234	XLON	00157448782TRLO1.1.1
14/05/2018	15:25:24	68	2235	XLON	00157449061TRLO1.1.1
14/05/2018	15:25:24	68	2235	XLON	00157449062TRLO1.1.1
14/05/2018	15:26:10	66	2235	XLON	00157449210TRLO1.1.1
14/05/2018	15:26:10	66	2235	XLON	00157449211TRLO1.1.1
14/05/2018	15:26:36	61	2235	XLON	00157449290TRLO1.1.1
14/05/2018	15:27:00	67	2235	XLON	00157449392TRLO1.1.1
14/05/2018	15:28:36	73	2237	XLON	00157449633TRLO1.1.1
14/05/2018	15:29:09	65	2237	XLON	00157449715TRLO1.1.1
14/05/2018	15:29:28	62	2237	XLON	00157449781TRLO1.1.1
14/05/2018	15:30:43	322	2238	XLON	00157450003TRLO1.1.1
14/05/2018	15:30:59	67	2238	XLON	00157450042TRLO1.1.1
14/05/2018	15:30:59	281	2238	XLON	00157450043TRLO1.1.1
14/05/2018	15:31:02	72	2238	XLON	00157450050TRLO1.1.1
14/05/2018	15:32:23	64	2237	XLON	00157450208TRLO1.1.1
14/05/2018	15:32:52	67	2237	XLON	00157450255TRLO1.1.1
14/05/2018	15:32:52	207	2237	XLON	00157450256TRLO1.1.1
14/05/2018	15:33:30	88	2236	XLON	00157450328TRLO1.1.1
14/05/2018	15:36:16	117	2237	XLON	00157450665TRLO1.1.1
14/05/2018	15:36:16	243	2237	XLON	00157450666TRLO1.1.1
14/05/2018	15:36:16	72	2237	XLON	00157450667TRLO1.1.1
14/05/2018	15:36:16	60	2237	XLON	00157450668TRLO1.1.1
14/05/2018	15:36:16	68	2237	XLON	00157450669TRLO1.1.1
14/05/2018	15:36:37	104	2236	XLON	00157450712TRLO1.1.1
14/05/2018	15:38:25	189	2237	XLON	00157450969TRLO1.1.1
14/05/2018	15:38:25	60	2237	XLON	00157450970TRLO1.1.1
14/05/2018	15:39:48	222	2237	XLON	00157451081TRLO1.1.1
14/05/2018	15:39:48	69	2237	XLON	00157451082TRLO1.1.1
14/05/2018	15:40:17	75	2237	XLON	00157451131TRLO1.1.1
14/05/2018	15:41:34	63	2239	XLON	00157451270TRLO1.1.1
14/05/2018	15:41:45	63	2239	XLON	00157451281TRLO1.1.1
14/05/2018	15:42:07	189	2239	XLON	00157451338TRLO1.1.1
14/05/2018	15:42:16	63	2239	XLON	00157451379TRLO1.1.1
14/05/2018	15:43:02	65	2239	XLON	00157451542TRLO1.1.1
14/05/2018	15:43:02	69	2239	XLON	00157451543TRLO1.1.1
14/05/2018	15:43:48	63	2239	XLON	00157451621TRLO1.1.1
14/05/2018	15:44:00	140	2239	XLON	00157451661TRLO1.1.1
14/05/2018	15:44:10	59	2238	XLON	00157451702TRLO1.1.1
14/05/2018	15:44:23	74	2237	XLON	00157451727TRLO1.1.1
14/05/2018	15:45:47	75	2239	XLON	00157451910TRLO1.1.1
14/05/2018	15:45:47	69	2239	XLON	00157451911TRLO1.1.1
14/05/2018	15:45:47	69	2239	XLON	00157451912TRLO1.1.1
14/05/2018	15:45:47	64	2239	XLON	00157451913TRLO1.1.1
14/05/2018	15:45:47	69	2239	XLON	00157451914TRLO1.1.1
14/05/2018	15:47:41	77	2239	XLON	00157452194TRLO1.1.1
14/05/2018	15:47:41	67	2239	XLON	00157452195TRLO1.1.1
14/05/2018	15:47:41	62	2239	XLON	00157452196TRLO1.1.1
14/05/2018	15:47:41	60	2239	XLON	00157452197TRLO1.1.1
14/05/2018	15:47:41	64	2239	XLON	00157452198TRLO1.1.1
14/05/2018	15:47:41	61	2239	XLON	00157452199TRLO1.1.1
14/05/2018	15:47:45	77	2238	XLON	00157452206TRLO1.1.1
14/05/2018	15:49:26	64	2238	XLON	00157452367TRLO1.1.1
14/05/2018	15:49:26	68	2238	XLON	00157452368TRLO1.1.1
14/05/2018	15:49:26	63	2238	XLON	00157452369TRLO1.1.1
14/05/2018	15:49:26	73	2238	XLON	00157452370TRLO1.1.1
14/05/2018	15:50:25	61	2238	XLON	00157452518TRLO1.1.1
14/05/2018	15:52:06	300	2239	XLON	00157452877TRLO1.1.1
14/05/2018	15:52:06	71	2239	XLON	00157452878TRLO1.1.1
14/05/2018	15:52:06	73	2239	XLON	00157452879TRLO1.1.1
14/05/2018	15:52:07	61	2239	XLON	00157452880TRLO1.1.1
14/05/2018	15:52:49	62	2239	XLON	00157452981TRLO1.1.1
14/05/2018	15:52:49	13	2239	XLON	00157452982TRLO1.1.1
14/05/2018	15:52:49	57	2239	XLON	00157452983TRLO1.1.1
14/05/2018	15:52:52	75	2238	XLON	00157453003TRLO1.1.1
14/05/2018	15:54:27	61	2241	XLON	00157453294TRLO1.1.1
14/05/2018	15:54:27	216	2241	XLON	00157453295TRLO1.1.1
14/05/2018	15:54:27	72	2241	XLON	00157453297TRLO1.1.1
14/05/2018	15:55:45	98	2239	XLON	00157453427TRLO1.1.1
14/05/2018	15:55:45	71	2239	XLON	00157453428TRLO1.1.1
14/05/2018	15:55:45	63	2239	XLON	00157453429TRLO1.1.1
14/05/2018	15:55:45	70	2239	XLON	00157453430TRLO1.1.1
14/05/2018	15:57:22	73	2239	XLON	00157453604TRLO1.1.1
14/05/2018	15:57:46	272	2239	XLON	00157453654TRLO1.1.1
14/05/2018	15:57:46	68	2239	XLON	00157453655TRLO1.1.1
14/05/2018	15:58:38	61	2239	XLON	00157453797TRLO1.1.1
14/05/2018	15:59:25	64	2240	XLON	00157453901TRLO1.1.1
14/05/2018	15:59:34	70	2240	XLON	00157453913TRLO1.1.1
14/05/2018	15:59:34	120	2240	XLON	00157453914TRLO1.1.1
14/05/2018	15:59:34	90	2240	XLON	00157453915TRLO1.1.1
14/05/2018	15:59:41	75	2239	XLON	00157453921TRLO1.1.1
14/05/2018	15:59:59	69	2238	XLON	00157453980TRLO1.1.1
14/05/2018	16:00:42	73	2236	XLON	00157454150TRLO1.1.1
14/05/2018	16:00:42	73	2236	XLON	00157454151TRLO1.1.1
14/05/2018	16:01:38	183	2237	XLON	00157454414TRLO1.1.1
14/05/2018	16:03:56	247	2238	XLON	00157454770TRLO1.1.1
14/05/2018	16:03:56	61	2238	XLON	00157454771TRLO1.1.1
14/05/2018	16:03:56	302	2238	XLON	00157454772TRLO1.1.1
14/05/2018	16:05:13	60	2239	XLON	00157454951TRLO1.1.1
14/05/2018	16:05:13	60	2239	XLON	00157454952TRLO1.1.1
14/05/2018	16:05:26	60	2239	XLON	00157454985TRLO1.1.1
14/05/2018	16:05:56	60	2239	XLON	00157455061TRLO1.1.1
14/05/2018	16:05:56	60	2239	XLON	00157455062TRLO1.1.1
14/05/2018	16:06:19	69	2239	XLON	00157455094TRLO1.1.1
14/05/2018	16:06:35	4	2239	XLON	00157455116TRLO1.1.1
14/05/2018	16:06:35	60	2239	XLON	00157455117TRLO1.1.1
14/05/2018	16:06:52	61	2239	XLON	00157455136TRLO1.1.1
14/05/2018	16:06:52	183	2239	XLON	00157455137TRLO1.1.1
14/05/2018	16:08:01	128	2240	XLON	00157455247TRLO1.1.1
14/05/2018	16:08:01	66	2240	XLON	00157455248TRLO1.1.1
14/05/2018	16:08:01	71	2240	XLON	00157455249TRLO1.1.1
14/05/2018	16:08:01	61	2240	XLON	00157455250TRLO1.1.1
14/05/2018	16:09:17	62	2241	XLON	00157455364TRLO1.1.1
14/05/2018	16:10:34	198	2241	XLON	00157455460TRLO1.1.1
14/05/2018	16:10:34	65	2241	XLON	00157455461TRLO1.1.1
14/05/2018	16:10:34	61	2241	XLON	00157455462TRLO1.1.1
14/05/2018	16:10:34	61	2241	XLON	00157455463TRLO1.1.1
14/05/2018	16:10:34	60	2241	XLON	00157455464TRLO1.1.1
14/05/2018	16:10:34	72	2241	XLON	00157455465TRLO1.1.1
14/05/2018	16:10:41	62	2240	XLON	00157455474TRLO1.1.1
14/05/2018	16:11:29	45	2241	XLON	00157455563TRLO1.1.1
14/05/2018	16:11:29	87	2241	XLON	00157455564TRLO1.1.1
14/05/2018	16:11:42	71	2240	XLON	00157455599TRLO1.1.1
14/05/2018	16:11:42	66	2240	XLON	00157455600TRLO1.1.1
14/05/2018	16:12:22	73	2240	XLON	00157455707TRLO1.1.1
14/05/2018	16:12:22	67	2240	XLON	00157455708TRLO1.1.1
14/05/2018	16:12:49	120	2240	XLON	00157455740TRLO1.1.1
14/05/2018	16:13:14	39	2240	XLON	00157455881TRLO1.1.1
14/05/2018	16:13:14	29	2240	XLON	00157455882TRLO1.1.1
14/05/2018	16:13:14	42	2240	XLON	00157455883TRLO1.1.1
14/05/2018	16:13:16	26	2240	XLON	00157455896TRLO1.1.1
14/05/2018	16:14:06	23	2240	XLON	00157456118TRLO1.1.1
14/05/2018	16:14:06	53	2240	XLON	00157456119TRLO1.1.1
14/05/2018	16:14:06	73	2240	XLON	00157456120TRLO1.1.1
14/05/2018	16:14:06	65	2240	XLON	00157456121TRLO1.1.1
14/05/2018	16:15:11	69	2241	XLON	00157456313TRLO1.1.1
14/05/2018	16:15:25	66	2241	XLON	00157456360TRLO1.1.1
14/05/2018	16:15:25	34	2241	XLON	00157456361TRLO1.1.1
14/05/2018	16:15:25	100	2241	XLON	00157456362TRLO1.1.1
14/05/2018	16:15:25	216	2241	XLON	00157456363TRLO1.1.1
14/05/2018	16:15:25	44	2241	XLON	00157456364TRLO1.1.1
14/05/2018	16:16:58	122	2241	XLON	00157456546TRLO1.1.1
14/05/2018	16:16:58	35	2241	XLON	00157456547TRLO1.1.1
14/05/2018	16:16:58	204	2240	XLON	00157456548TRLO1.1.1
14/05/2018	16:16:58	7	2240	XLON	00157456549TRLO1.1.1
14/05/2018	16:16:58	238	2240	XLON	00157456550TRLO1.1.1
14/05/2018	16:16:58	152	2240	XLON	00157456551TRLO1.1.1
14/05/2018	16:19:11	328	2241	XLON	00157457092TRLO1.1.1
14/05/2018	16:21:05	38	2243	XLON	00157457413TRLO1.1.1
14/05/2018	16:21:05	53	2243	XLON	00157457414TRLO1.1.1
14/05/2018	16:21:13	63	2243	XLON	00157457438TRLO1.1.1
14/05/2018	16:21:39	64	2244	XLON	00157457518TRLO1.1.1
14/05/2018	16:21:59	74	2244	XLON	00157457593TRLO1.1.1
14/05/2018	16:22:16	126	2244	XLON	00157457638TRLO1.1.1
14/05/2018	16:22:16	12	2244	XLON	00157457639TRLO1.1.1
14/05/2018	16:22:39	393	2244	XLON	00157457784TRLO1.1.1
14/05/2018	16:22:39	10	2244	XLON	00157457785TRLO1.1.1
14/05/2018	16:22:40	39	2244	XLON	00157457786TRLO1.1.1
14/05/2018	16:23:12	148	2243	XLON	00157457903TRLO1.1.1
14/05/2018	16:23:13	70	2243	XLON	00157457904TRLO1.1.1
14/05/2018	16:23:13	321	2243	XLON	00157457905TRLO1.1.1
14/05/2018	16:23:13	80	2243	XLON	00157457906TRLO1.1.1
14/05/2018	16:23:13	19	2243	XLON	00157457907TRLO1.1.1
14/05/2018	16:23:13	68	2243	XLON	00157457908TRLO1.1.1
14/05/2018	16:23:58	73	2241	XLON	00157458034TRLO1.1.1
14/05/2018	16:23:58	121	2241	XLON	00157458035TRLO1.1.1
14/05/2018	16:24:21	83	2241	XLON	00157458077TRLO1.1.1
14/05/2018	16:24:49	76	2240	XLON	00157458164TRLO1.1.1
14/05/2018	16:26:05	101	2239	XLON	00157458437TRLO1.1.1
14/05/2018	16:26:05	106	2239	XLON	00157458438TRLO1.1.1
14/05/2018	16:26:06	126	2239	XLON	00157458439TRLO1.1.1
14/05/2018	16:26:13	110	2238	XLON	00157458446TRLO1.1.1
14/05/2018	16:26:42	108	2238	XLON	00157458547TRLO1.1.1
14/05/2018	16:27:21	245	2238	XLON	00157458685TRLO1.1.1
14/05/2018	16:27:27	87	2238	XLON	00157458696TRLO1.1.1
14/05/2018	16:27:53	93	2238	XLON	00157458786TRLO1.1.1

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKQDBABKDCPD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53