Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Dec 2017 07:00

RNS Number : 2142Y
SSE PLC
04 December 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 1 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 338,820  Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.

 

Average Price Per Share

1,346.43 pence

Lowest Price Per Share

1,340.00 pence

Highest Price Per Share

1,356.00 pence

 

These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:

Date

Time

Price (pence)

Quantity bought

Exchange venue

01/12/2017

10:52:05

1,356.0000

626

LSE

01/12/2017

10:52:05

1,356.0000

250

LSE

01/12/2017

10:52:05

1,356.0000

76

LSE

01/12/2017

10:52:05

1,356.0000

626

LSE

01/12/2017

10:55:56

1,355.0000

667

LSE

01/12/2017

10:55:56

1,355.0000

870

LSE

01/12/2017

10:55:56

1,355.0000

833

LSE

01/12/2017

11:06:31

1,355.0000

3,535

LSE

01/12/2017

11:06:51

1,354.0000

818

LSE

01/12/2017

11:06:51

1,354.0000

652

LSE

01/12/2017

11:07:32

1,353.0000

1,393

LSE

01/12/2017

11:07:32

1,353.0000

806

LSE

01/12/2017

11:07:51

1,352.0000

1,023

LSE

01/12/2017

11:08:21

1,351.0000

806

LSE

01/12/2017

11:08:21

1,351.0000

437

LSE

01/12/2017

11:08:21

1,351.0000

806

LSE

01/12/2017

11:08:21

1,351.0000

1

LSE

01/12/2017

11:13:06

1,349.0000

7

LSE

01/12/2017

11:13:21

1,349.0000

1

LSE

01/12/2017

11:13:28

1,349.0000

932

LSE

01/12/2017

11:33:51

1,348.0000

719

LSE

01/12/2017

11:33:51

1,348.0000

715

LSE

01/12/2017

11:33:51

1,348.0000

762

LSE

01/12/2017

11:33:51

1,348.0000

770

LSE

01/12/2017

11:33:51

1,348.0000

1,063

LSE

01/12/2017

11:33:51

1,348.0000

838

LSE

01/12/2017

11:33:51

1,348.0000

717

LSE

01/12/2017

11:33:51

1,348.0000

234

LSE

01/12/2017

11:34:49

1,347.0000

200

LSE

01/12/2017

11:34:49

1,347.0000

1,015

LSE

01/12/2017

11:35:30

1,347.0000

500

LSE

01/12/2017

11:37:20

1,347.0000

650

LSE

01/12/2017

11:37:20

1,347.0000

1,044

LSE

01/12/2017

11:37:20

1,347.0000

373

LSE

01/12/2017

11:37:20

1,347.0000

692

LSE

01/12/2017

11:43:55

1,347.0000

1,231

LSE

01/12/2017

11:43:55

1,347.0000

1,372

LSE

01/12/2017

11:43:55

1,347.0000

736

LSE

01/12/2017

11:52:20

1,347.0000

934

LSE

01/12/2017

11:52:20

1,347.0000

865

LSE

01/12/2017

11:52:20

1,347.0000

917

LSE

01/12/2017

11:52:20

1,347.0000

647

LSE

01/12/2017

11:55:36

1,347.0000

927

LSE

01/12/2017

11:55:36

1,347.0000

1,188

LSE

01/12/2017

11:55:36

1,347.0000

1,637

LSE

01/12/2017

12:06:04

1,348.0000

576

LSE

01/12/2017

12:06:04

1,348.0000

965

LSE

01/12/2017

12:06:04

1,348.0000

714

LSE

01/12/2017

12:06:04

1,348.0000

714

LSE

01/12/2017

12:06:04

1,348.0000

1,164

LSE

01/12/2017

12:06:21

1,347.0000

586

LSE

01/12/2017

12:06:21

1,347.0000

289

LSE

01/12/2017

12:06:21

1,347.0000

633

LSE

01/12/2017

12:06:21

1,347.0000

898

LSE

01/12/2017

12:06:21

1,347.0000

792

LSE

01/12/2017

12:06:21

1,347.0000

31

LSE

01/12/2017

12:06:49

1,346.0000

79

LSE

01/12/2017

12:07:26

1,346.0000

69

LSE

01/12/2017

12:07:36

1,346.0000

10

LSE

01/12/2017

12:07:51

1,346.0000

2

LSE

01/12/2017

12:09:06

1,346.0000

5

LSE

01/12/2017

12:09:06

1,346.0000

627

LSE

01/12/2017

12:09:06

1,346.0000

850

LSE

01/12/2017

12:09:55

1,345.0000

772

LSE

01/12/2017

12:09:55

1,345.0000

597

LSE

01/12/2017

12:09:55

1,345.0000

135

LSE

01/12/2017

12:24:15

1,347.0000

145

LSE

01/12/2017

12:24:15

1,347.0000

630

LSE

01/12/2017

12:24:15

1,347.0000

630

LSE

01/12/2017

12:24:15

1,347.0000

174

LSE

01/12/2017

12:24:15

1,347.0000

145

LSE

01/12/2017

12:34:51

1,346.0000

10

LSE

01/12/2017

12:35:21

1,346.0000

2

LSE

01/12/2017

12:36:21

1,346.0000

2

LSE

01/12/2017

12:39:21

1,346.0000

1

LSE

01/12/2017

12:43:11

1,346.0000

110

LSE

01/12/2017

12:43:51

1,346.0000

792

LSE

01/12/2017

12:43:51

1,346.0000

945

LSE

01/12/2017

12:43:51

1,346.0000

752

LSE

01/12/2017

12:43:54

1,345.0000

864

LSE

01/12/2017

12:43:54

1,345.0000

803

LSE

01/12/2017

12:43:54

1,345.0000

287

LSE

01/12/2017

12:43:54

1,345.0000

852

LSE

01/12/2017

12:43:54

1,345.0000

615

LSE

01/12/2017

12:43:54

1,345.0000

614

LSE

01/12/2017

12:43:54

1,345.0000

86

LSE

01/12/2017

12:43:54

1,345.0000

220

LSE

01/12/2017

12:44:06

1,345.0000

375

LSE

01/12/2017

12:56:36

1,348.0000

4,158

LSE

01/12/2017

12:56:36

1,348.0000

285

LSE

01/12/2017

12:58:15

1,347.0000

805

LSE

01/12/2017

12:58:15

1,347.0000

46

LSE

01/12/2017

12:58:15

1,347.0000

683

LSE

01/12/2017

12:58:15

1,347.0000

122

LSE

01/12/2017

12:58:15

1,347.0000

784

LSE

01/12/2017

13:02:05

1,347.0000

200

LSE

01/12/2017

13:02:05

1,347.0000

398

LSE

01/12/2017

13:02:05

1,347.0000

260

LSE

01/12/2017

13:02:05

1,347.0000

1,204

LSE

01/12/2017

13:31:42

1,352.0000

756

LSE

01/12/2017

13:31:42

1,352.0000

284

LSE

01/12/2017

13:31:42

1,352.0000

2,039

LSE

01/12/2017

13:31:42

1,352.0000

756

LSE

01/12/2017

13:31:42

1,352.0000

756

LSE

01/12/2017

13:31:42

1,352.0000

3,901

LSE

01/12/2017

13:31:42

1,352.0000

275

LSE

01/12/2017

13:31:42

1,352.0000

364

LSE

01/12/2017

13:31:42

1,352.0000

481

LSE

01/12/2017

13:31:42

1,352.0000

756

LSE

01/12/2017

13:31:42

1,352.0000

1,976

LSE

01/12/2017

13:31:42

1,352.0000

3,892

LSE

01/12/2017

13:31:42

1,352.0000

756

LSE

01/12/2017

13:31:42

1,352.0000

1,230

LSE

01/12/2017

13:31:42

1,352.0000

756

LSE

01/12/2017

13:31:42

1,352.0000

902

LSE

01/12/2017

13:31:42

1,352.0000

756

LSE

01/12/2017

13:31:42

1,352.0000

694

LSE

01/12/2017

13:31:42

1,352.0000

62

LSE

01/12/2017

13:31:42

1,352.0000

675

LSE

01/12/2017

13:31:42

1,352.0000

675

LSE

01/12/2017

13:31:42

1,352.0000

81

LSE

01/12/2017

13:31:42

1,352.0000

756

LSE

01/12/2017

13:31:42

1,352.0000

756

LSE

01/12/2017

13:31:42

1,352.0000

756

LSE

01/12/2017

13:51:43

1,352.0000

845

LSE

01/12/2017

13:53:11

1,352.0000

110

LSE

01/12/2017

13:53:11

1,352.0000

4,579

LSE

01/12/2017

13:53:11

1,352.0000

3,359

LSE

01/12/2017

13:53:11

1,352.0000

2,991

LSE

01/12/2017

14:00:01

1,351.0000

1,390

LSE

01/12/2017

14:00:01

1,351.0000

885

LSE

01/12/2017

14:00:01

1,351.0000

10,027

LSE

01/12/2017

14:26:52

1,354.0000

5,135

LSE

01/12/2017

14:26:52

1,354.0000

1,187

LSE

01/12/2017

14:26:52

1,354.0000

546

LSE

01/12/2017

14:26:52

1,354.0000

9

LSE

01/12/2017

14:31:53

1,354.0000

710

LSE

01/12/2017

14:31:53

1,354.0000

1,037

LSE

01/12/2017

14:33:43

1,353.0000

718

LSE

01/12/2017

14:33:43

1,353.0000

938

LSE

01/12/2017

14:33:43

1,353.0000

1,075

LSE

01/12/2017

14:33:43

1,353.0000

688

LSE

01/12/2017

14:33:43

1,353.0000

145

LSE

01/12/2017

14:33:43

1,353.0000

1,124

LSE

01/12/2017

14:33:43

1,353.0000

876

LSE

01/12/2017

14:33:43

1,353.0000

1,467

LSE

01/12/2017

14:33:43

1,353.0000

913

LSE

01/12/2017

14:34:36

1,352.0000

759

LSE

01/12/2017

14:34:36

1,352.0000

676

LSE

01/12/2017

14:34:36

1,352.0000

759

LSE

01/12/2017

14:34:36

1,352.0000

2,041

LSE

01/12/2017

14:34:36

1,352.0000

561

LSE

01/12/2017

14:34:36

1,352.0000

147

LSE

01/12/2017

14:34:45

1,351.0000

923

LSE

01/12/2017

14:34:45

1,351.0000

741

LSE

01/12/2017

14:34:45

1,351.0000

779

LSE

01/12/2017

14:34:45

1,351.0000

657

LSE

01/12/2017

14:34:45

1,351.0000

937

LSE

01/12/2017

14:34:45

1,351.0000

58

LSE

01/12/2017

14:51:49

1,350.0000

686

LSE

01/12/2017

14:51:49

1,350.0000

778

LSE

01/12/2017

14:51:49

1,350.0000

2,793

LSE

01/12/2017

14:51:49

1,350.0000

686

LSE

01/12/2017

14:54:20

1,350.0000

1,512

LSE

01/12/2017

14:54:20

1,350.0000

24

LSE

01/12/2017

14:54:20

1,350.0000

719

LSE

01/12/2017

14:56:04

1,350.0000

1,417

LSE

01/12/2017

14:57:43

1,350.0000

413

LSE

01/12/2017

14:57:43

1,350.0000

349

LSE

01/12/2017

14:58:59

1,350.0000

1,985

LSE

01/12/2017

15:07:18

1,350.0000

763

LSE

01/12/2017

15:07:18

1,350.0000

763

LSE

01/12/2017

15:07:18

1,350.0000

757

LSE

01/12/2017

15:07:18

1,350.0000

1,394

LSE

01/12/2017

15:07:18

1,350.0000

763

LSE

01/12/2017

15:07:18

1,350.0000

3,392

LSE

01/12/2017

15:09:48

1,349.0000

527

LSE

01/12/2017

15:09:48

1,349.0000

673

LSE

01/12/2017

15:10:25

1,349.0000

110

LSE

01/12/2017

15:11:15

1,349.0000

106

LSE

01/12/2017

15:11:57

1,349.0000

85

LSE

01/12/2017

15:13:05

1,349.0000

110

LSE

01/12/2017

15:13:05

1,349.0000

663

LSE

01/12/2017

15:13:05

1,349.0000

1,010

LSE

01/12/2017

15:13:05

1,349.0000

1,526

LSE

01/12/2017

15:13:05

1,349.0000

749

LSE

01/12/2017

15:13:05

1,349.0000

773

LSE

01/12/2017

15:13:05

1,349.0000

36

LSE

01/12/2017

15:13:05

1,349.0000

743

LSE

01/12/2017

15:13:13

1,348.0000

177

LSE

01/12/2017

15:13:17

1,348.0000

862

LSE

01/12/2017

15:13:17

1,348.0000

662

LSE

01/12/2017

15:13:17

1,348.0000

574

LSE

01/12/2017

15:13:17

1,348.0000

989

LSE

01/12/2017

15:13:17

1,348.0000

1,030

LSE

01/12/2017

15:13:17

1,348.0000

50

LSE

01/12/2017

15:13:17

1,348.0000

812

LSE

01/12/2017

15:13:17

1,348.0000

418

LSE

01/12/2017

15:13:43

1,347.0000

752

LSE

01/12/2017

15:13:43

1,347.0000

712

LSE

01/12/2017

15:13:43

1,347.0000

694

LSE

01/12/2017

15:13:43

1,347.0000

703

LSE

01/12/2017

15:13:43

1,347.0000

650

LSE

01/12/2017

15:13:43

1,347.0000

62

LSE

01/12/2017

15:13:51

1,347.0000

712

LSE

01/12/2017

15:13:51

1,347.0000

426

LSE

01/12/2017

15:13:51

1,347.0000

286

LSE

01/12/2017

15:13:51

1,347.0000

318

LSE

01/12/2017

15:21:57

1,347.0000

750

LSE

01/12/2017

15:21:57

1,347.0000

691

LSE

01/12/2017

15:23:02

1,346.0000

811

LSE

01/12/2017

15:23:02

1,346.0000

794

LSE

01/12/2017

15:23:02

1,346.0000

980

LSE

01/12/2017

15:23:02

1,346.0000

45

LSE

01/12/2017

15:23:02

1,346.0000

464

LSE

01/12/2017

15:23:02

1,346.0000

1,122

LSE

01/12/2017

15:23:02

1,346.0000

375

LSE

01/12/2017

15:28:12

1,346.0000

3,038

LSE

01/12/2017

15:28:12

1,346.0000

729

LSE

01/12/2017

15:28:12

1,346.0000

930

LSE

01/12/2017

15:28:12

1,346.0000

669

LSE

01/12/2017

15:28:16

1,345.0000

747

LSE

01/12/2017

15:28:16

1,345.0000

715

LSE

01/12/2017

15:28:29

1,345.0000

912

LSE

01/12/2017

15:28:29

1,345.0000

912

LSE

01/12/2017

15:28:29

1,345.0000

912

LSE

01/12/2017

15:28:29

1,345.0000

1,222

LSE

01/12/2017

15:31:48

1,345.0000

1,289

LSE

01/12/2017

15:31:48

1,345.0000

624

LSE

01/12/2017

15:31:48

1,345.0000

782

LSE

01/12/2017

15:32:11

1,345.0000

1,062

LSE

01/12/2017

15:35:23

1,345.0000

3,676

LSE

01/12/2017

15:35:23

1,345.0000

1,019

LSE

01/12/2017

15:42:51

1,344.0000

797

LSE

01/12/2017

15:42:51

1,344.0000

952

LSE

01/12/2017

15:42:51

1,344.0000

971

LSE

01/12/2017

15:42:51

1,344.0000

781

LSE

01/12/2017

15:42:51

1,344.0000

751

LSE

01/12/2017

15:42:51

1,344.0000

1,196

LSE

01/12/2017

15:43:09

1,344.0000

110

LSE

01/12/2017

15:44:07

1,344.0000

110

LSE

01/12/2017

15:44:11

1,344.0000

558

LSE

01/12/2017

15:44:11

1,344.0000

311

LSE

01/12/2017

15:44:11

1,344.0000

778

LSE

01/12/2017

15:45:32

1,343.0000

585

LSE

01/12/2017

15:49:35

1,344.0000

903

LSE

01/12/2017

15:49:35

1,344.0000

902

LSE

01/12/2017

15:49:35

1,344.0000

666

LSE

01/12/2017

15:49:35

1,344.0000

216

LSE

01/12/2017

15:49:35

1,344.0000

959

LSE

01/12/2017

15:49:35

1,344.0000

903

LSE

01/12/2017

15:49:35

1,344.0000

1,366

LSE

01/12/2017

15:49:35

1,344.0000

271

LSE

01/12/2017

15:49:35

1,344.0000

632

LSE

01/12/2017

15:49:35

1,344.0000

1,227

LSE

01/12/2017

15:50:31

1,343.0000

236

LSE

01/12/2017

15:50:31

1,343.0000

695

LSE

01/12/2017

15:51:21

1,343.0000

110

LSE

01/12/2017

15:52:14

1,343.0000

110

LSE

01/12/2017

15:53:08

1,343.0000

110

LSE

01/12/2017

15:53:08

1,343.0000

842

LSE

01/12/2017

15:53:08

1,343.0000

938

LSE

01/12/2017

15:53:08

1,343.0000

528

LSE

01/12/2017

15:53:08

1,343.0000

27

LSE

01/12/2017

15:53:08

1,343.0000

293

LSE

01/12/2017

15:53:08

1,343.0000

1,070

LSE

01/12/2017

15:53:08

1,343.0000

842

LSE

01/12/2017

15:53:08

1,343.0000

232

LSE

01/12/2017

15:53:08

1,343.0000

821

LSE

01/12/2017

15:53:08

1,343.0000

376

LSE

01/12/2017

15:53:08

1,343.0000

821

LSE

01/12/2017

15:53:08

1,343.0000

258

LSE

01/12/2017

15:54:13

1,343.0000

1,440

LSE

01/12/2017

15:54:13

1,343.0000

1,058

LSE

01/12/2017

15:54:13

1,343.0000

1,246

LSE

01/12/2017

15:56:04

1,343.0000

2,902

LSE

01/12/2017

15:56:04

1,343.0000

265

LSE

01/12/2017

15:57:01

1,342.0000

208

LSE

01/12/2017

15:57:01

1,342.0000

110

LSE

01/12/2017

15:57:51

1,342.0000

110

LSE

01/12/2017

15:58:33

1,342.0000

877

LSE

01/12/2017

15:58:33

1,342.0000

654

LSE

01/12/2017

15:58:33

1,342.0000

786

LSE

01/12/2017

15:58:33

1,342.0000

397

LSE

01/12/2017

15:58:33

1,342.0000

577

LSE

01/12/2017

15:58:33

1,342.0000

737

LSE

01/12/2017

15:58:33

1,342.0000

230

LSE

01/12/2017

15:58:33

1,342.0000

355

LSE

01/12/2017

15:58:33

1,342.0000

825

LSE

01/12/2017

15:58:33

1,342.0000

732

LSE

01/12/2017

15:58:33

1,342.0000

877

LSE

01/12/2017

15:58:33

1,342.0000

74

LSE

01/12/2017

15:58:33

1,342.0000

35

LSE

01/12/2017

15:58:33

1,341.0000

293

LSE

01/12/2017

15:58:33

1,341.0000

1,340

LSE

01/12/2017

15:58:33

1,341.0000

207

LSE

01/12/2017

15:58:33

1,341.0000

822

LSE

01/12/2017

15:58:33

1,341.0000

816

LSE

01/12/2017

15:58:33

1,341.0000

868

LSE

01/12/2017

15:58:33

1,341.0000

496

LSE

01/12/2017

15:58:33

1,341.0000

708

LSE

01/12/2017

15:58:33

1,341.0000

320

LSE

01/12/2017

15:58:33

1,341.0000

193

LSE

01/12/2017

15:58:35

1,340.0000

1,088

LSE

01/12/2017

15:58:35

1,340.0000

743

LSE

01/12/2017

15:58:35

1,340.0000

757

LSE

01/12/2017

15:58:35

1,340.0000

743

LSE

01/12/2017

15:58:35

1,340.0000

500

LSE

01/12/2017

15:58:35

1,340.0000

243

LSE

01/12/2017

15:58:35

1,340.0000

500

LSE

01/12/2017

15:58:40

1,340.0000

243

LSE

01/12/2017

15:58:40

1,340.0000

663

LSE

01/12/2017

16:06:59

1,342.0000

414

LSE

01/12/2017

16:06:59

1,342.0000

1,769

LSE

01/12/2017

16:06:59

1,342.0000

319

LSE

01/12/2017

16:06:59

1,342.0000

772

LSE

01/12/2017

16:06:59

1,342.0000

1,380

LSE

01/12/2017

16:06:59

1,342.0000

847

LSE

01/12/2017

16:06:59

1,342.0000

1,049

LSE

01/12/2017

16:07:59

1,342.0000

2,100

LSE

01/12/2017

16:07:59

1,342.0000

279

LSE

01/12/2017

16:07:59

1,342.0000

804

LSE

01/12/2017

16:08:51

1,342.0000

2,697

LSE

01/12/2017

16:08:51

1,342.0000

821

LSE

01/12/2017

16:12:24

1,342.0000

370

LSE

01/12/2017

16:12:51

1,342.0000

3,097

LSE

01/12/2017

16:12:51

1,342.0000

701

LSE

01/12/2017

16:12:51

1,342.0000

728

LSE

01/12/2017

16:12:51

1,342.0000

361

LSE

01/12/2017

16:12:51

1,342.0000

598

LSE

01/12/2017

16:12:51

1,342.0000

729

LSE

01/12/2017

16:12:51

1,342.0000

4,529

LSE

01/12/2017

16:12:51

1,342.0000

728

LSE

01/12/2017

16:13:28

1,342.0000

1,700

LSE

01/12/2017

16:13:28

1,342.0000

684

LSE

01/12/2017

16:13:28

1,342.0000

2,852

LSE

01/12/2017

16:13:28

1,342.0000

684

LSE

01/12/2017

16:13:28

1,342.0000

428

LSE

01/12/2017

16:13:59

1,341.0000

701

LSE

01/12/2017

16:13:59

1,341.0000

646

LSE

01/12/2017

16:13:59

1,341.0000

844

LSE

01/12/2017

16:13:59

1,341.0000

1,600

LSE

01/12/2017

16:13:59

1,341.0000

1,320

LSE

01/12/2017

16:13:59

1,341.0000

1,449

LSE

01/12/2017

16:13:59

1,341.0000

478

LSE

01/12/2017

16:13:59

1,341.0000

1,521

LSE

01/12/2017

16:13:59

1,341.0000

844

LSE

01/12/2017

16:13:59

1,341.0000

759

LSE

01/12/2017

16:13:59

1,341.0000

749

LSE

01/12/2017

16:13:59

1,341.0000

1,223

LSE

01/12/2017

16:13:59

1,341.0000

215

LSE

01/12/2017

16:13:59

1,341.0000

335

LSE

01/12/2017

16:15:27

1,341.0000

862

LSE

01/12/2017

16:16:50

1,341.0000

325

LSE

01/12/2017

16:16:50

1,341.0000

471

LSE

01/12/2017

16:21:31

1,341.0000

393

LSE

01/12/2017

16:21:31

1,341.0000

171

LSE

01/12/2017

16:21:31

1,341.0000

2,200

LSE

01/12/2017

16:21:31

1,341.0000

5,583

LSE

01/12/2017

16:21:31

1,341.0000

1,010

LSE

01/12/2017

16:21:31

1,341.0000

374

LSE

01/12/2017

16:21:31

1,341.0000

668

LSE

01/12/2017

16:21:31

1,341.0000

1,798

LSE

01/12/2017

16:21:31

1,341.0000

41

LSE

01/12/2017

16:24:01

1,341.0000

2,178

LSE

01/12/2017

16:24:01

1,341.0000

2,720

LSE

01/12/2017

16:24:01

1,341.0000

299

LSE

01/12/2017

16:24:01

1,341.0000

800

LSE

01/12/2017

16:24:01

1,341.0000

651

LSE

01/12/2017

16:24:01

1,341.0000

2,873

LSE

01/12/2017

16:24:01

1,341.0000

800

LSE

01/12/2017

16:24:01

1,341.0000

1,009

LSE

01/12/2017

16:24:01

1,341.0000

651

LSE

01/12/2017

16:24:01

1,341.0000

834

LSE

01/12/2017

16:24:01

1,341.0000

651

LSE

01/12/2017

16:24:39

1,341.0000

3,027

LSE

01/12/2017

16:24:39

1,341.0000

740

LSE

01/12/2017

16:24:39

1,341.0000

715

LSE

01/12/2017

16:24:39

1,341.0000

43

LSE

01/12/2017

16:28:37

1,341.0000

797

LSE

01/12/2017

16:28:37

1,341.0000

906

LSE

01/12/2017

16:28:37

1,341.0000

759

LSE

01/12/2017

16:28:37

1,341.0000

662

LSE

01/12/2017

16:28:37

1,341.0000

71

LSE

01/12/2017

16:28:37

1,341.0000

797

LSE

01/12/2017

16:28:37

1,341.0000

759

LSE

01/12/2017

16:28:37

1,341.0000

11

LSE

01/12/2017

16:28:37

1,341.0000

662

LSE

01/12/2017

16:28:37

1,341.0000

3

LSE

01/12/2017

16:28:37

1,341.0000

109

LSE

01/12/2017

16:28:37

1,341.0000

662

LSE

01/12/2017

16:28:37

1,341.0000

564

LSE

01/12/2017

16:28:37

1,341.0000

484

LSE

01/12/2017

16:28:37

1,341.0000

394

LSE

01/12/2017

16:28:37

1,341.0000

662

LSE

01/12/2017

16:28:37

1,341.0000

535

LSE

01/12/2017

16:29:22

1,340.0000

810

LSE

01/12/2017

16:29:22

1,340.0000

706

LSE

01/12/2017

16:29:28

1,340.0000

65

LSE

01/12/2017

16:29:28

1,340.0000

39

LSE

01/12/2017

16:29:53

1,340.0000

189

LSE

01/12/2017

16:29:54

1,340.0000

106

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKDDPFBDDFBK

Related Shares:

SSE
FTSE 100 Latest
Value8,415.25
Change0.00