3rd Mar 2026 17:00
3 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,337,957 ordinary shares in treasury, and has 1,802,937,790 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 21,230,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 March 2026 |
Number of ordinary shares purchased: | 500,000 |
Highest price paid per share (p): | 2603 |
Lowest price paid per share (p): | 2544 |
Volume weighted average price paid per share (p): | 2562.3074 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
03-Mar-2026 | 08:01:01 | 1,758 | 2600.00 | XLON | 4314155 | ||
03-Mar-2026 | 08:01:01 | 129 | 2600.00 | XLON | 4314153 | ||
03-Mar-2026 | 08:01:01 | 2,027 | 2603.00 | XLON | 4314151 | ||
03-Mar-2026 | 08:01:41 | 1,813 | 2587.00 | XLON | 4316009 | ||
03-Mar-2026 | 08:02:04 | 1,490 | 2576.00 | XLON | 4316599 | ||
03-Mar-2026 | 08:03:10 | 1,591 | 2574.00 | XLON | 4318815 | ||
03-Mar-2026 | 08:03:57 | 1,597 | 2587.00 | XLON | 4319959 | ||
03-Mar-2026 | 08:03:57 | 383 | 2590.00 | XLON | 4319957 | ||
03-Mar-2026 | 08:03:57 | 1,177 | 2590.00 | XLON | 4319955 | ||
03-Mar-2026 | 08:04:51 | 1,613 | 2576.00 | XLON | 4321432 | ||
03-Mar-2026 | 08:06:47 | 1,480 | 2583.00 | XLON | 4325993 | ||
03-Mar-2026 | 08:07:15 | 88 | 2571.00 | XLON | 4326823 | ||
03-Mar-2026 | 08:07:15 | 88 | 2570.00 | XLON | 4326819 | ||
03-Mar-2026 | 08:07:15 | 100 | 2570.00 | XLON | 4326821 | ||
03-Mar-2026 | 08:07:15 | 939 | 2571.00 | XLON | 4326831 | ||
03-Mar-2026 | 08:07:15 | 212 | 2571.00 | XLON | 4326825 | ||
03-Mar-2026 | 08:07:15 | 140 | 2571.00 | XLON | 4326827 | ||
03-Mar-2026 | 08:07:15 | 91 | 2571.00 | XLON | 4326829 | ||
03-Mar-2026 | 08:08:36 | 1,543 | 2577.00 | XLON | 4331789 | ||
03-Mar-2026 | 08:09:34 | 1,686 | 2574.00 | XLON | 4333205 | ||
03-Mar-2026 | 08:11:15 | 38 | 2569.00 | XLON | 4336081 | ||
03-Mar-2026 | 08:11:15 | 128 | 2569.00 | XLON | 4336077 | ||
03-Mar-2026 | 08:11:15 | 133 | 2569.00 | XLON | 4336079 | ||
03-Mar-2026 | 08:11:15 | 50 | 2569.00 | XLON | 4336083 | ||
03-Mar-2026 | 08:11:15 | 40 | 2569.00 | XLON | 4336085 | ||
03-Mar-2026 | 08:11:15 | 1,074 | 2569.00 | XLON | 4336087 | ||
03-Mar-2026 | 08:11:15 | 278 | 2569.00 | XLON | 4336075 | ||
03-Mar-2026 | 08:12:57 | 1,835 | 2567.00 | XLON | 4338006 | ||
03-Mar-2026 | 08:15:18 | 798 | 2556.00 | XLON | 4342154 | ||
03-Mar-2026 | 08:15:18 | 683 | 2556.00 | XLON | 4342152 | ||
03-Mar-2026 | 08:16:46 | 1,799 | 2563.00 | XLON | 4344377 | ||
03-Mar-2026 | 08:19:40 | 1,775 | 2570.00 | XLON | 4348266 | ||
03-Mar-2026 | 08:22:24 | 867 | 2570.00 | XLON | 4352333 | ||
03-Mar-2026 | 08:22:24 | 919 | 2570.00 | XLON | 4352331 | ||
03-Mar-2026 | 08:25:23 | 1,784 | 2566.00 | XLON | 4355997 | ||
03-Mar-2026 | 08:26:34 | 1,598 | 2566.00 | XLON | 4357460 | ||
03-Mar-2026 | 08:29:15 | 1,496 | 2573.00 | XLON | 4360555 | ||
03-Mar-2026 | 08:31:00 | 76 | 2566.00 | XLON | 4364604 | ||
03-Mar-2026 | 08:31:14 | 1,515 | 2567.00 | XLON | 4365088 | ||
03-Mar-2026 | 08:33:57 | 1,168 | 2572.00 | XLON | 4369372 | ||
03-Mar-2026 | 08:34:34 | 357 | 2572.00 | XLON | 4370094 | ||
03-Mar-2026 | 08:37:57 | 1,506 | 2571.00 | XLON | 4375401 | ||
03-Mar-2026 | 08:43:07 | 1,816 | 2574.00 | XLON | 4383901 | ||
03-Mar-2026 | 08:46:24 | 115 | 2570.00 | XLON | 4388940 | ||
03-Mar-2026 | 08:46:24 | 1,374 | 2570.00 | XLON | 4388942 | ||
03-Mar-2026 | 08:50:13 | 1,641 | 2570.00 | XLON | 4394793 | ||
03-Mar-2026 | 08:54:02 | 1,592 | 2575.00 | XLON | 4399038 | ||
03-Mar-2026 | 08:54:02 | 22 | 2575.00 | XLON | 4399036 | ||
03-Mar-2026 | 08:58:18 | 1,752 | 2576.00 | XLON | 4405420 | ||
03-Mar-2026 | 09:01:10 | 794 | 2571.00 | XLON | 4410744 | ||
03-Mar-2026 | 09:01:10 | 994 | 2571.00 | XLON | 4410742 | ||
03-Mar-2026 | 09:03:06 | 1,674 | 2569.00 | XLON | 4413468 | ||
03-Mar-2026 | 09:06:54 | 1,635 | 2579.00 | XLON | 4420081 | ||
03-Mar-2026 | 09:08:14 | 1,791 | 2578.00 | XLON | 4421696 | ||
03-Mar-2026 | 09:11:11 | 1,047 | 2568.00 | XLON | 4425900 | ||
03-Mar-2026 | 09:11:11 | 503 | 2568.00 | XLON | 4425898 | ||
03-Mar-2026 | 09:11:21 | 231 | 2568.00 | XLON | 4426068 | ||
03-Mar-2026 | 09:14:57 | 1,618 | 2554.00 | XLON | 4430526 | ||
03-Mar-2026 | 09:18:24 | 1,435 | 2561.00 | XLON | 4435633 | ||
03-Mar-2026 | 09:19:13 | 167 | 2561.00 | XLON | 4436580 | ||
03-Mar-2026 | 09:24:48 | 1,557 | 2575.00 | XLON | 4443916 | ||
03-Mar-2026 | 09:29:09 | 912 | 2580.00 | XLON | 4450069 | ||
03-Mar-2026 | 09:29:09 | 200 | 2580.00 | XLON | 4450071 | ||
03-Mar-2026 | 09:30:25 | 343 | 2580.00 | XLON | 4452208 | ||
03-Mar-2026 | 09:30:25 | 87 | 2580.00 | XLON | 4452206 | ||
03-Mar-2026 | 09:30:25 | 248 | 2580.00 | XLON | 4452204 | ||
03-Mar-2026 | 09:34:06 | 1,561 | 2577.00 | XLON | 4456067 | ||
03-Mar-2026 | 09:37:33 | 1,312 | 2572.00 | XLON | 4460460 | ||
03-Mar-2026 | 09:39:21 | 131 | 2572.00 | XLON | 4462265 | ||
03-Mar-2026 | 09:39:21 | 37 | 2572.00 | XLON | 4462263 | ||
03-Mar-2026 | 09:42:04 | 1,819 | 2569.00 | XLON | 4466318 | ||
03-Mar-2026 | 09:46:52 | 1,830 | 2568.00 | XLON | 4472785 | ||
03-Mar-2026 | 09:50:39 | 1,805 | 2566.00 | XLON | 4478165 | ||
03-Mar-2026 | 09:56:10 | 1,732 | 2567.00 | XLON | 4484970 | ||
03-Mar-2026 | 09:58:29 | 1,524 | 2565.00 | XLON | 4487246 | ||
03-Mar-2026 | 10:00:59 | 1,519 | 2563.00 | XLON | 4491015 | ||
03-Mar-2026 | 10:03:26 | 1,102 | 2560.00 | XLON | 4494098 | ||
03-Mar-2026 | 10:03:27 | 570 | 2560.00 | XLON | 4494101 | ||
03-Mar-2026 | 10:10:05 | 602 | 2556.00 | XLON | 4503945 | ||
03-Mar-2026 | 10:11:09 | 729 | 2558.00 | XLON | 4505381 | ||
03-Mar-2026 | 10:11:09 | 900 | 2558.00 | XLON | 4505379 | ||
03-Mar-2026 | 10:16:20 | 1,597 | 2561.00 | XLON | 4512401 | ||
03-Mar-2026 | 10:16:51 | 1,518 | 2562.00 | XLON | 4512985 | ||
03-Mar-2026 | 10:20:17 | 1,695 | 2560.00 | XLON | 4518890 | ||
03-Mar-2026 | 10:21:58 | 1,674 | 2562.00 | XLON | 4520241 | ||
03-Mar-2026 | 10:26:19 | 309 | 2563.00 | XLON | 4525297 | ||
03-Mar-2026 | 10:26:19 | 1,458 | 2563.00 | XLON | 4525295 | ||
03-Mar-2026 | 10:28:35 | 1,501 | 2564.00 | XLON | 4527405 | ||
03-Mar-2026 | 10:32:04 | 1,225 | 2565.00 | XLON | 4532867 | ||
03-Mar-2026 | 10:32:08 | 333 | 2565.00 | XLON | 4533003 | ||
03-Mar-2026 | 10:37:10 | 1,386 | 2566.00 | XLON | 4540669 | ||
03-Mar-2026 | 10:38:02 | 259 | 2566.00 | XLON | 4542125 | ||
03-Mar-2026 | 10:40:17 | 1,708 | 2570.00 | XLON | 4546131 | ||
03-Mar-2026 | 10:40:59 | 1,676 | 2570.00 | XLON | 4546957 | ||
03-Mar-2026 | 10:42:19 | 1,645 | 2566.00 | XLON | 4548925 | ||
03-Mar-2026 | 10:44:18 | 1,846 | 2567.00 | XLON | 4551216 | ||
03-Mar-2026 | 10:47:58 | 87 | 2571.00 | XLON | 4556346 | ||
03-Mar-2026 | 10:47:58 | 1,478 | 2571.00 | XLON | 4556344 | ||
03-Mar-2026 | 10:50:48 | 913 | 2576.00 | XLON | 4560168 | ||
03-Mar-2026 | 10:52:17 | 890 | 2576.00 | XLON | 4561613 | ||
03-Mar-2026 | 10:53:53 | 1,520 | 2579.00 | XLON | 4563125 | ||
03-Mar-2026 | 10:56:49 | 1,757 | 2578.00 | XLON | 4566845 | ||
03-Mar-2026 | 11:00:04 | 1,737 | 2583.00 | XLON | 4572210 | ||
03-Mar-2026 | 11:02:19 | 1,574 | 2582.00 | XLON | 4574879 | ||
03-Mar-2026 | 11:05:09 | 1,113 | 2582.00 | XLON | 4578836 | ||
03-Mar-2026 | 11:05:09 | 510 | 2582.00 | XLON | 4578834 | ||
03-Mar-2026 | 11:09:56 | 1,481 | 2583.00 | XLON | 4582895 | ||
03-Mar-2026 | 11:14:40 | 1,313 | 2579.00 | XLON | 4587918 | ||
03-Mar-2026 | 11:14:40 | 334 | 2579.00 | XLON | 4587916 | ||
03-Mar-2026 | 11:17:32 | 1,512 | 2576.00 | XLON | 4591321 | ||
03-Mar-2026 | 11:17:33 | 377 | 2573.00 | XLON | 4591355 | ||
03-Mar-2026 | 11:17:33 | 1,370 | 2573.00 | XLON | 4591353 | ||
03-Mar-2026 | 11:17:54 | 1,546 | 2572.00 | XLON | 4591559 | ||
03-Mar-2026 | 11:17:54 | 37 | 2572.00 | XLON | 4591557 | ||
03-Mar-2026 | 11:20:23 | 690 | 2570.00 | XLON | 4595320 | ||
03-Mar-2026 | 11:20:32 | 382 | 2570.00 | XLON | 4595450 | ||
03-Mar-2026 | 11:20:32 | 563 | 2570.00 | XLON | 4595448 | ||
03-Mar-2026 | 11:23:41 | 1,588 | 2571.00 | XLON | 4598410 | ||
03-Mar-2026 | 11:30:22 | 985 | 2579.00 | XLON | 4606568 | ||
03-Mar-2026 | 11:30:22 | 668 | 2579.00 | XLON | 4606570 | ||
03-Mar-2026 | 11:30:40 | 963 | 2579.00 | XLON | 4606935 | ||
03-Mar-2026 | 11:30:40 | 647 | 2579.00 | XLON | 4606933 | ||
03-Mar-2026 | 11:33:03 | 675 | 2577.00 | XLON | 4609025 | ||
03-Mar-2026 | 11:33:03 | 1,035 | 2577.00 | XLON | 4609023 | ||
03-Mar-2026 | 11:36:48 | 1,711 | 2579.00 | XLON | 4614074 | ||
03-Mar-2026 | 11:40:14 | 1,745 | 2574.00 | XLON | 4617619 | ||
03-Mar-2026 | 11:42:32 | 1,148 | 2573.00 | XLON | 4619419 | ||
03-Mar-2026 | 11:42:32 | 560 | 2573.00 | XLON | 4619415 | ||
03-Mar-2026 | 11:46:48 | 339 | 2574.00 | XLON | 4623567 | ||
03-Mar-2026 | 11:46:48 | 1,186 | 2574.00 | XLON | 4623565 | ||
03-Mar-2026 | 11:51:43 | 1,712 | 2571.00 | XLON | 4628208 | ||
03-Mar-2026 | 11:53:18 | 1,643 | 2569.00 | XLON | 4629241 | ||
03-Mar-2026 | 11:57:13 | 1,781 | 2566.00 | XLON | 4633016 | ||
03-Mar-2026 | 11:57:15 | 1,564 | 2565.00 | XLON | 4633045 | ||
03-Mar-2026 | 11:57:45 | 105 | 2564.00 | XLON | 4633387 | ||
03-Mar-2026 | 11:57:45 | 1,690 | 2564.00 | XLON | 4633385 | ||
03-Mar-2026 | 11:58:15 | 1,810 | 2565.00 | XLON | 4633736 | ||
03-Mar-2026 | 11:59:14 | 759 | 2561.00 | XLON | 4634694 | ||
03-Mar-2026 | 11:59:14 | 853 | 2561.00 | XLON | 4634692 | ||
03-Mar-2026 | 12:01:34 | 99 | 2566.00 | XLON | 4637778 | ||
03-Mar-2026 | 12:01:34 | 148 | 2566.00 | XLON | 4637776 | ||
03-Mar-2026 | 12:01:34 | 1,644 | 2566.00 | XLON | 4637774 | ||
03-Mar-2026 | 12:02:12 | 1,598 | 2567.00 | XLON | 4638337 | ||
03-Mar-2026 | 12:02:16 | 767 | 2567.00 | XLON | 4638413 | ||
03-Mar-2026 | 12:02:16 | 1,074 | 2567.00 | XLON | 4638411 | ||
03-Mar-2026 | 12:02:32 | 487 | 2567.00 | XLON | 4638684 | ||
03-Mar-2026 | 12:02:32 | 1,530 | 2567.00 | XLON | 4638682 | ||
03-Mar-2026 | 12:04:11 | 337 | 2568.00 | XLON | 4639935 | ||
03-Mar-2026 | 12:04:11 | 1,410 | 2568.00 | XLON | 4639933 | ||
03-Mar-2026 | 12:07:06 | 18 | 2579.00 | XLON | 4642944 | ||
03-Mar-2026 | 12:08:04 | 322 | 2582.00 | XLON | 4643665 | ||
03-Mar-2026 | 12:08:04 | 547 | 2582.00 | XLON | 4643663 | ||
03-Mar-2026 | 12:08:07 | 2,012 | 2581.00 | XLON | 4643695 | ||
03-Mar-2026 | 12:10:02 | 1,632 | 2585.00 | XLON | 4646230 | ||
03-Mar-2026 | 12:11:23 | 92 | 2586.00 | XLON | 4647313 | ||
03-Mar-2026 | 12:11:23 | 1,920 | 2586.00 | XLON | 4647311 | ||
03-Mar-2026 | 12:11:31 | 1,675 | 2585.00 | XLON | 4647375 | ||
03-Mar-2026 | 12:13:58 | 1,787 | 2587.00 | XLON | 4648991 | ||
03-Mar-2026 | 12:13:58 | 40 | 2587.00 | XLON | 4648989 | ||
03-Mar-2026 | 12:17:52 | 1,761 | 2588.00 | XLON | 4652754 | ||
03-Mar-2026 | 12:20:00 | 195 | 2586.00 | XLON | 4654845 | ||
03-Mar-2026 | 12:20:00 | 1,559 | 2586.00 | XLON | 4654843 | ||
03-Mar-2026 | 12:22:14 | 1,694 | 2585.00 | XLON | 4657378 | ||
03-Mar-2026 | 12:25:59 | 1,380 | 2579.00 | XLON | 4660712 | ||
03-Mar-2026 | 12:25:59 | 170 | 2579.00 | XLON | 4660714 | ||
03-Mar-2026 | 12:28:41 | 1,652 | 2575.00 | XLON | 4662232 | ||
03-Mar-2026 | 12:33:10 | 326 | 2572.00 | XLON | 4667400 | ||
03-Mar-2026 | 12:33:10 | 1,237 | 2572.00 | XLON | 4667398 | ||
03-Mar-2026 | 12:34:42 | 1,804 | 2569.00 | XLON | 4668542 | ||
03-Mar-2026 | 12:38:39 | 1,764 | 2571.00 | XLON | 4672710 | ||
03-Mar-2026 | 12:41:05 | 1,686 | 2568.00 | XLON | 4675939 | ||
03-Mar-2026 | 12:42:30 | 458 | 2558.00 | XLON | 4677282 | ||
03-Mar-2026 | 12:42:30 | 1,117 | 2558.00 | XLON | 4677280 | ||
03-Mar-2026 | 12:44:33 | 1,611 | 2553.00 | XLON | 4678743 | ||
03-Mar-2026 | 12:46:43 | 50 | 2553.00 | XLON | 4681373 | ||
03-Mar-2026 | 12:46:43 | 264 | 2553.00 | XLON | 4681377 | ||
03-Mar-2026 | 12:46:43 | 321 | 2553.00 | XLON | 4681375 | ||
03-Mar-2026 | 12:46:43 | 50 | 2553.00 | XLON | 4681371 | ||
03-Mar-2026 | 12:46:43 | 218 | 2553.00 | XLON | 4681369 | ||
03-Mar-2026 | 12:46:43 | 186 | 2552.00 | XLON | 4681367 | ||
03-Mar-2026 | 12:46:43 | 470 | 2555.00 | XLON | 4681365 | ||
03-Mar-2026 | 12:46:43 | 1,359 | 2555.00 | XLON | 4681363 | ||
03-Mar-2026 | 12:48:16 | 1,552 | 2557.00 | XLON | 4682448 | ||
03-Mar-2026 | 12:48:16 | 1,535 | 2557.00 | XLON | 4682446 | ||
03-Mar-2026 | 12:48:16 | 1,372 | 2558.00 | XLON | 4682442 | ||
03-Mar-2026 | 12:48:16 | 199 | 2558.00 | XLON | 4682444 | ||
03-Mar-2026 | 12:48:17 | 1,085 | 2556.00 | XLON | 4682500 | ||
03-Mar-2026 | 12:48:17 | 435 | 2556.00 | XLON | 4682498 | ||
03-Mar-2026 | 12:50:23 | 846 | 2558.00 | XLON | 4684971 | ||
03-Mar-2026 | 12:50:23 | 649 | 2558.00 | XLON | 4684969 | ||
03-Mar-2026 | 12:51:34 | 1,736 | 2555.00 | XLON | 4686049 | ||
03-Mar-2026 | 12:54:13 | 1,363 | 2556.00 | XLON | 4688496 | ||
03-Mar-2026 | 12:54:13 | 288 | 2556.00 | XLON | 4688494 | ||
03-Mar-2026 | 12:54:59 | 1,565 | 2553.00 | XLON | 4689052 | ||
03-Mar-2026 | 12:57:19 | 1,794 | 2550.00 | XLON | 4691786 | ||
03-Mar-2026 | 13:01:04 | 352 | 2551.00 | XLON | 4696011 | ||
03-Mar-2026 | 13:01:39 | 1,618 | 2552.00 | XLON | 4697490 | ||
03-Mar-2026 | 13:03:19 | 1,529 | 2547.00 | XLON | 4698786 | ||
03-Mar-2026 | 13:05:15 | 564 | 2549.00 | XLON | 4701653 | ||
03-Mar-2026 | 13:05:15 | 145 | 2549.00 | XLON | 4701651 | ||
03-Mar-2026 | 13:05:15 | 992 | 2549.00 | XLON | 4701649 | ||
03-Mar-2026 | 13:09:01 | 1,700 | 2551.00 | XLON | 4704393 | ||
03-Mar-2026 | 13:11:09 | 1,744 | 2547.00 | XLON | 4707407 | ||
03-Mar-2026 | 13:12:42 | 1,650 | 2546.00 | XLON | 4708416 | ||
03-Mar-2026 | 13:12:42 | 138 | 2546.00 | XLON | 4708414 | ||
03-Mar-2026 | 13:14:49 | 1,825 | 2550.00 | XLON | 4710249 | ||
03-Mar-2026 | 13:16:08 | 65 | 2546.00 | XLON | 4712546 | ||
03-Mar-2026 | 13:16:08 | 1,490 | 2546.00 | XLON | 4712544 | ||
03-Mar-2026 | 13:17:38 | 989 | 2546.00 | XLON | 4714009 | ||
03-Mar-2026 | 13:17:38 | 762 | 2546.00 | XLON | 4714007 | ||
03-Mar-2026 | 13:26:20 | 24 | 2558.00 | XLON | 4723538 | ||
03-Mar-2026 | 13:26:20 | 190 | 2558.00 | XLON | 4723536 | ||
03-Mar-2026 | 13:26:20 | 24 | 2558.00 | XLON | 4723540 | ||
03-Mar-2026 | 13:26:28 | 195 | 2558.00 | XLON | 4723630 | ||
03-Mar-2026 | 13:26:28 | 513 | 2558.00 | XLON | 4723628 | ||
03-Mar-2026 | 13:26:45 | 1,537 | 2557.00 | XLON | 4723805 | ||
03-Mar-2026 | 13:26:45 | 1,554 | 2557.00 | XLON | 4723803 | ||
03-Mar-2026 | 13:27:37 | 1,735 | 2556.00 | XLON | 4724457 | ||
03-Mar-2026 | 13:28:49 | 1,533 | 2553.00 | XLON | 4725494 | ||
03-Mar-2026 | 13:30:17 | 1,515 | 2550.00 | XLON | 4728207 | ||
03-Mar-2026 | 13:31:56 | 1,551 | 2550.00 | XLON | 4730181 | ||
03-Mar-2026 | 13:33:27 | 1,725 | 2554.00 | XLON | 4733715 | ||
03-Mar-2026 | 13:36:43 | 1,633 | 2559.00 | XLON | 4738682 | ||
03-Mar-2026 | 13:41:35 | 1,677 | 2557.00 | XLON | 4743745 | ||
03-Mar-2026 | 13:42:13 | 327 | 2555.00 | XLON | 4744297 | ||
03-Mar-2026 | 13:42:13 | 437 | 2555.00 | XLON | 4744271 | ||
03-Mar-2026 | 13:42:14 | 1,075 | 2555.00 | XLON | 4744332 | ||
03-Mar-2026 | 13:44:31 | 1,178 | 2555.00 | XLON | 4746923 | ||
03-Mar-2026 | 13:44:31 | 306 | 2555.00 | XLON | 4746925 | ||
03-Mar-2026 | 13:45:21 | 570 | 2553.00 | XLON | 4749349 | ||
03-Mar-2026 | 13:50:04 | 1,817 | 2560.00 | XLON | 4756776 | ||
03-Mar-2026 | 13:51:00 | 1,688 | 2559.00 | XLON | 4757730 | ||
03-Mar-2026 | 13:52:46 | 74 | 2556.00 | XLON | 4759384 | ||
03-Mar-2026 | 13:52:46 | 1,639 | 2556.00 | XLON | 4759382 | ||
03-Mar-2026 | 13:55:19 | 1,287 | 2556.00 | XLON | 4763409 | ||
03-Mar-2026 | 13:57:50 | 1,763 | 2556.00 | XLON | 4765636 | ||
03-Mar-2026 | 13:57:50 | 349 | 2556.00 | XLON | 4765634 | ||
03-Mar-2026 | 14:00:37 | 1,689 | 2560.00 | XLON | 4769879 | ||
03-Mar-2026 | 14:02:05 | 1,072 | 2562.00 | XLON | 4772316 | ||
03-Mar-2026 | 14:03:06 | 560 | 2562.00 | XLON | 4773309 | ||
03-Mar-2026 | 14:03:46 | 1,832 | 2561.00 | XLON | 4774080 | ||
03-Mar-2026 | 14:05:19 | 173 | 2559.00 | XLON | 4777245 | ||
03-Mar-2026 | 14:05:19 | 1,454 | 2559.00 | XLON | 4777243 | ||
03-Mar-2026 | 14:05:21 | 1,777 | 2557.00 | XLON | 4777336 | ||
03-Mar-2026 | 14:08:15 | 1,519 | 2559.00 | XLON | 4780070 | ||
03-Mar-2026 | 14:10:12 | 567 | 2559.00 | XLON | 4783204 | ||
03-Mar-2026 | 14:10:14 | 919 | 2559.00 | XLON | 4783241 | ||
03-Mar-2026 | 14:13:48 | 1,490 | 2559.00 | XLON | 4786647 | ||
03-Mar-2026 | 14:14:34 | 1,780 | 2559.00 | XLON | 4787506 | ||
03-Mar-2026 | 14:14:34 | 109 | 2559.00 | XLON | 4787504 | ||
03-Mar-2026 | 14:15:42 | 346 | 2557.00 | XLON | 4790304 | ||
03-Mar-2026 | 14:16:09 | 1,455 | 2557.00 | XLON | 4790867 | ||
03-Mar-2026 | 14:16:34 | 50 | 2556.00 | XLON | 4791414 | ||
03-Mar-2026 | 14:16:34 | 321 | 2556.00 | XLON | 4791416 | ||
03-Mar-2026 | 14:16:34 | 324 | 2556.00 | XLON | 4791418 | ||
03-Mar-2026 | 14:16:34 | 210 | 2556.00 | XLON | 4791412 | ||
03-Mar-2026 | 14:16:34 | 100 | 2556.00 | XLON | 4791410 | ||
03-Mar-2026 | 14:16:34 | 513 | 2556.00 | XLON | 4791408 | ||
03-Mar-2026 | 14:17:29 | 1,817 | 2553.00 | XLON | 4792555 | ||
03-Mar-2026 | 14:19:59 | 1,344 | 2550.00 | XLON | 4795324 | ||
03-Mar-2026 | 14:19:59 | 170 | 2550.00 | XLON | 4795322 | ||
03-Mar-2026 | 14:19:59 | 1,493 | 2552.00 | XLON | 4795320 | ||
03-Mar-2026 | 14:19:59 | 98 | 2552.00 | XLON | 4795318 | ||
03-Mar-2026 | 14:21:26 | 533 | 2551.00 | XLON | 4799033 | ||
03-Mar-2026 | 14:21:26 | 996 | 2551.00 | XLON | 4799031 | ||
03-Mar-2026 | 14:23:06 | 824 | 2550.00 | XLON | 4801366 | ||
03-Mar-2026 | 14:23:06 | 842 | 2550.00 | XLON | 4801368 | ||
03-Mar-2026 | 14:23:59 | 1,809 | 2549.00 | XLON | 4802200 | ||
03-Mar-2026 | 14:24:00 | 1,653 | 2544.00 | XLON | 4802223 | ||
03-Mar-2026 | 14:24:00 | 1,765 | 2544.00 | XLON | 4802221 | ||
03-Mar-2026 | 14:24:41 | 1,614 | 2548.00 | XLON | 4803123 | ||
03-Mar-2026 | 14:24:51 | 1,680 | 2546.00 | XLON | 4803309 | ||
03-Mar-2026 | 14:25:38 | 1,511 | 2550.00 | XLON | 4806112 | ||
03-Mar-2026 | 14:26:11 | 1,803 | 2547.00 | XLON | 4806767 | ||
03-Mar-2026 | 14:27:52 | 1,757 | 2546.00 | XLON | 4808905 | ||
03-Mar-2026 | 14:29:11 | 839 | 2546.00 | XLON | 4810678 | ||
03-Mar-2026 | 14:29:11 | 923 | 2546.00 | XLON | 4810676 | ||
03-Mar-2026 | 14:30:13 | 1,851 | 2547.00 | XLON | 4821724 | ||
03-Mar-2026 | 14:30:13 | 1,535 | 2548.00 | XLON | 4821721 | ||
03-Mar-2026 | 14:31:32 | 1,488 | 2552.00 | XLON | 4827542 | ||
03-Mar-2026 | 14:32:09 | 1,692 | 2554.00 | XLON | 4829537 | ||
03-Mar-2026 | 14:33:01 | 388 | 2555.00 | XLON | 4831790 | ||
03-Mar-2026 | 14:33:01 | 1,616 | 2555.00 | XLON | 4831788 | ||
03-Mar-2026 | 14:33:08 | 118 | 2554.00 | XLON | 4832456 | ||
03-Mar-2026 | 14:33:09 | 1,682 | 2554.00 | XLON | 4832499 | ||
03-Mar-2026 | 14:33:09 | 881 | 2554.00 | XLON | 4832497 | ||
03-Mar-2026 | 14:33:09 | 1,010 | 2554.00 | XLON | 4832490 | ||
03-Mar-2026 | 14:34:08 | 1,731 | 2558.00 | XLON | 4836566 | ||
03-Mar-2026 | 14:34:08 | 1,587 | 2559.00 | XLON | 4836562 | ||
03-Mar-2026 | 14:35:03 | 1,836 | 2559.00 | XLON | 4843200 | ||
03-Mar-2026 | 14:35:03 | 1,540 | 2560.00 | XLON | 4843194 | ||
03-Mar-2026 | 14:36:04 | 87 | 2559.00 | XLON | 4846468 | ||
03-Mar-2026 | 14:36:07 | 1,576 | 2559.00 | XLON | 4846626 | ||
03-Mar-2026 | 14:37:12 | 1,621 | 2559.00 | XLON | 4850013 | ||
03-Mar-2026 | 14:38:19 | 1,084 | 2558.00 | XLON | 4852560 | ||
03-Mar-2026 | 14:38:19 | 724 | 2558.00 | XLON | 4852558 | ||
03-Mar-2026 | 14:39:19 | 998 | 2555.00 | XLON | 4854855 | ||
03-Mar-2026 | 14:39:19 | 735 | 2555.00 | XLON | 4854853 | ||
03-Mar-2026 | 14:40:32 | 1,626 | 2551.00 | XLON | 4860495 | ||
03-Mar-2026 | 14:41:02 | 1,178 | 2547.00 | XLON | 4861706 | ||
03-Mar-2026 | 14:41:02 | 431 | 2547.00 | XLON | 4861704 | ||
03-Mar-2026 | 14:43:02 | 140 | 2555.00 | XLON | 4867510 | ||
03-Mar-2026 | 14:43:02 | 1,637 | 2555.00 | XLON | 4867506 | ||
03-Mar-2026 | 14:43:04 | 52 | 2554.00 | XLON | 4867592 | ||
03-Mar-2026 | 14:43:06 | 1,641 | 2554.00 | XLON | 4867666 | ||
03-Mar-2026 | 14:44:02 | 251 | 2560.00 | XLON | 4870277 | ||
03-Mar-2026 | 14:44:34 | 181 | 2567.00 | XLON | 4872114 | ||
03-Mar-2026 | 14:44:39 | 1,728 | 2568.00 | XLON | 4872436 | ||
03-Mar-2026 | 14:44:58 | 829 | 2566.00 | XLON | 4873134 | ||
03-Mar-2026 | 14:44:58 | 841 | 2566.00 | XLON | 4873132 | ||
03-Mar-2026 | 14:44:58 | 120 | 2566.00 | XLON | 4873130 | ||
03-Mar-2026 | 14:45:58 | 612 | 2567.00 | XLON | 4878922 | ||
03-Mar-2026 | 14:45:58 | 965 | 2567.00 | XLON | 4878924 | ||
03-Mar-2026 | 14:46:38 | 290 | 2565.00 | XLON | 4881343 | ||
03-Mar-2026 | 14:46:38 | 317 | 2565.00 | XLON | 4881341 | ||
03-Mar-2026 | 14:46:41 | 85 | 2565.00 | XLON | 4881503 | ||
03-Mar-2026 | 14:46:41 | 269 | 2565.00 | XLON | 4881501 | ||
03-Mar-2026 | 14:46:41 | 198 | 2565.00 | XLON | 4881499 | ||
03-Mar-2026 | 14:46:42 | 290 | 2565.00 | XLON | 4881534 | ||
03-Mar-2026 | 14:46:44 | 184 | 2565.00 | XLON | 4881634 | ||
03-Mar-2026 | 14:47:33 | 1,590 | 2569.00 | XLON | 4883831 | ||
03-Mar-2026 | 14:47:47 | 12 | 2566.00 | XLON | 4884565 | ||
03-Mar-2026 | 14:47:47 | 175 | 2566.00 | XLON | 4884563 | ||
03-Mar-2026 | 14:47:47 | 275 | 2566.00 | XLON | 4884561 | ||
03-Mar-2026 | 14:47:47 | 275 | 2566.00 | XLON | 4884559 | ||
03-Mar-2026 | 14:47:47 | 87 | 2566.00 | XLON | 4884556 | ||
03-Mar-2026 | 14:47:47 | 8 | 2566.00 | XLON | 4884554 | ||
03-Mar-2026 | 14:47:47 | 85 | 2566.00 | XLON | 4884552 | ||
03-Mar-2026 | 14:47:47 | 100 | 2566.00 | XLON | 4884550 | ||
03-Mar-2026 | 14:47:47 | 100 | 2566.00 | XLON | 4884548 | ||
03-Mar-2026 | 14:47:47 | 290 | 2566.00 | XLON | 4884544 | ||
03-Mar-2026 | 14:47:47 | 290 | 2566.00 | XLON | 4884542 | ||
03-Mar-2026 | 14:48:51 | 26 | 2564.00 | XLON | 4887063 | ||
03-Mar-2026 | 14:48:51 | 108 | 2564.00 | XLON | 4887061 | ||
03-Mar-2026 | 14:48:57 | 1,292 | 2564.00 | XLON | 4887347 | ||
03-Mar-2026 | 14:48:57 | 184 | 2564.00 | XLON | 4887345 | ||
03-Mar-2026 | 14:48:57 | 143 | 2564.00 | XLON | 4887340 | ||
03-Mar-2026 | 14:49:22 | 842 | 2559.00 | XLON | 4888340 | ||
03-Mar-2026 | 14:49:22 | 87 | 2559.00 | XLON | 4888338 | ||
03-Mar-2026 | 14:49:22 | 290 | 2559.00 | XLON | 4888306 | ||
03-Mar-2026 | 14:49:22 | 290 | 2559.00 | XLON | 4888308 | ||
03-Mar-2026 | 14:50:57 | 1,700 | 2559.00 | XLON | 4895664 | ||
03-Mar-2026 | 14:50:59 | 597 | 2556.00 | XLON | 4895700 | ||
03-Mar-2026 | 14:50:59 | 951 | 2556.00 | XLON | 4895698 | ||
03-Mar-2026 | 14:52:36 | 145 | 2556.00 | XLON | 4899728 | ||
03-Mar-2026 | 14:52:40 | 1,111 | 2556.00 | XLON | 4899859 | ||
03-Mar-2026 | 14:52:40 | 290 | 2556.00 | XLON | 4899857 | ||
03-Mar-2026 | 14:52:42 | 1,608 | 2555.00 | XLON | 4899966 | ||
03-Mar-2026 | 14:54:02 | 1,563 | 2552.00 | XLON | 4902871 | ||
03-Mar-2026 | 14:54:53 | 1,217 | 2550.00 | XLON | 4904666 | ||
03-Mar-2026 | 14:54:53 | 513 | 2550.00 | XLON | 4904664 | ||
03-Mar-2026 | 14:56:58 | 369 | 2554.00 | XLON | 4912244 | ||
03-Mar-2026 | 14:56:58 | 28 | 2554.00 | XLON | 4912242 | ||
03-Mar-2026 | 14:56:58 | 105 | 2554.00 | XLON | 4912240 | ||
03-Mar-2026 | 14:56:58 | 34 | 2554.00 | XLON | 4912238 | ||
03-Mar-2026 | 14:56:58 | 319 | 2555.00 | XLON | 4912236 | ||
03-Mar-2026 | 14:56:58 | 605 | 2555.00 | XLON | 4912234 | ||
03-Mar-2026 | 14:56:58 | 300 | 2555.00 | XLON | 4912232 | ||
03-Mar-2026 | 14:56:58 | 300 | 2555.00 | XLON | 4912230 | ||
03-Mar-2026 | 14:56:58 | 118 | 2555.00 | XLON | 4912228 | ||
03-Mar-2026 | 14:57:08 | 1,820 | 2553.00 | XLON | 4912692 | ||
03-Mar-2026 | 14:58:21 | 1,609 | 2552.00 | XLON | 4915472 | ||
03-Mar-2026 | 14:59:55 | 175 | 2558.00 | XLON | 4918475 | ||
03-Mar-2026 | 14:59:55 | 275 | 2558.00 | XLON | 4918473 | ||
03-Mar-2026 | 14:59:55 | 275 | 2558.00 | XLON | 4918471 | ||
03-Mar-2026 | 15:00:04 | 108 | 2558.00 | XLON | 4922287 | ||
03-Mar-2026 | 15:00:04 | 116 | 2558.00 | XLON | 4922284 | ||
03-Mar-2026 | 15:00:04 | 262 | 2558.00 | XLON | 4922282 | ||
03-Mar-2026 | 15:00:18 | 803 | 2562.00 | XLON | 4924246 | ||
03-Mar-2026 | 15:00:18 | 946 | 2562.00 | XLON | 4924244 | ||
03-Mar-2026 | 15:00:22 | 16 | 2561.00 | XLON | 4924433 | ||
03-Mar-2026 | 15:00:32 | 1,464 | 2561.00 | XLON | 4925293 | ||
03-Mar-2026 | 15:00:57 | 513 | 2556.00 | XLON | 4927650 | ||
03-Mar-2026 | 15:01:15 | 698 | 2552.00 | XLON | 4928827 | ||
03-Mar-2026 | 15:01:15 | 465 | 2552.00 | XLON | 4928821 | ||
03-Mar-2026 | 15:01:15 | 100 | 2552.00 | XLON | 4928825 | ||
03-Mar-2026 | 15:01:15 | 535 | 2552.00 | XLON | 4928823 | ||
03-Mar-2026 | 15:02:11 | 621 | 2556.00 | XLON | 4930998 | ||
03-Mar-2026 | 15:02:11 | 589 | 2556.00 | XLON | 4930996 | ||
03-Mar-2026 | 15:02:11 | 377 | 2556.00 | XLON | 4930994 | ||
03-Mar-2026 | 15:03:34 | 1,737 | 2551.00 | XLON | 4934348 | ||
03-Mar-2026 | 15:04:10 | 777 | 2549.00 | XLON | 4935416 | ||
03-Mar-2026 | 15:04:10 | 916 | 2549.00 | XLON | 4935414 | ||
03-Mar-2026 | 15:05:07 | 1,518 | 2549.00 | XLON | 4940966 | ||
03-Mar-2026 | 15:06:07 | 756 | 2546.00 | XLON | 4944077 | ||
03-Mar-2026 | 15:06:07 | 846 | 2546.00 | XLON | 4944079 | ||
03-Mar-2026 | 15:06:32 | 1,345 | 2545.00 | XLON | 4945278 | ||
03-Mar-2026 | 15:06:32 | 400 | 2545.00 | XLON | 4945276 | ||
03-Mar-2026 | 15:08:58 | 1,751 | 2547.00 | XLON | 4950570 | ||
03-Mar-2026 | 15:09:00 | 175 | 2546.00 | XLON | 4950703 | ||
03-Mar-2026 | 15:09:00 | 275 | 2546.00 | XLON | 4950701 | ||
03-Mar-2026 | 15:09:00 | 5 | 2546.00 | XLON | 4950698 | ||
03-Mar-2026 | 15:09:05 | 1,219 | 2546.00 | XLON | 4950996 | ||
03-Mar-2026 | 15:11:06 | 62 | 2545.00 | XLON | 4959634 | ||
03-Mar-2026 | 15:11:06 | 100 | 2545.00 | XLON | 4959636 | ||
03-Mar-2026 | 15:11:50 | 300 | 2554.00 | XLON | 4961401 | ||
03-Mar-2026 | 15:11:50 | 508 | 2554.00 | XLON | 4961399 | ||
03-Mar-2026 | 15:11:50 | 2,018 | 2555.00 | XLON | 4961397 | ||
03-Mar-2026 | 15:12:00 | 133 | 2554.00 | XLON | 4961724 | ||
03-Mar-2026 | 15:12:00 | 338 | 2554.00 | XLON | 4961722 | ||
03-Mar-2026 | 15:12:01 | 524 | 2554.00 | XLON | 4961757 | ||
03-Mar-2026 | 15:12:14 | 778 | 2552.00 | XLON | 4962357 | ||
03-Mar-2026 | 15:12:14 | 500 | 2552.00 | XLON | 4962355 | ||
03-Mar-2026 | 15:12:14 | 436 | 2552.00 | XLON | 4962353 | ||
03-Mar-2026 | 15:13:53 | 628 | 2552.00 | XLON | 4965415 | ||
03-Mar-2026 | 15:13:53 | 1,000 | 2552.00 | XLON | 4965413 | ||
03-Mar-2026 | 15:13:53 | 161 | 2552.00 | XLON | 4965411 | ||
03-Mar-2026 | 15:15:48 | 60 | 2556.00 | XLON | 4973330 | ||
03-Mar-2026 | 15:15:48 | 1,947 | 2556.00 | XLON | 4973328 | ||
03-Mar-2026 | 15:16:38 | 884 | 2557.00 | XLON | 4976206 | ||
03-Mar-2026 | 15:16:38 | 448 | 2557.00 | XLON | 4976204 | ||
03-Mar-2026 | 15:16:38 | 300 | 2557.00 | XLON | 4976202 | ||
03-Mar-2026 | 15:17:16 | 1,004 | 2557.00 | XLON | 4977578 | ||
03-Mar-2026 | 15:17:16 | 187 | 2557.00 | XLON | 4977576 | ||
03-Mar-2026 | 15:17:16 | 390 | 2557.00 | XLON | 4977574 | ||
03-Mar-2026 | 15:17:16 | 1,546 | 2557.00 | XLON | 4977572 | ||
03-Mar-2026 | 15:18:09 | 810 | 2559.00 | XLON | 4979266 | ||
03-Mar-2026 | 15:18:09 | 200 | 2559.00 | XLON | 4979264 | ||
03-Mar-2026 | 15:18:09 | 100 | 2559.00 | XLON | 4979262 | ||
03-Mar-2026 | 15:18:09 | 644 | 2559.00 | XLON | 4979260 | ||
03-Mar-2026 | 15:19:35 | 1,613 | 2557.00 | XLON | 4982698 | ||
03-Mar-2026 | 15:20:23 | 1,825 | 2557.00 | XLON | 4987110 | ||
03-Mar-2026 | 15:21:10 | 1,581 | 2557.00 | XLON | 4988596 | ||
03-Mar-2026 | 15:22:25 | 1,587 | 2555.00 | XLON | 4992718 | ||
03-Mar-2026 | 15:24:04 | 1,503 | 2557.00 | XLON | 4997784 | ||
03-Mar-2026 | 15:25:03 | 18 | 2556.00 | XLON | 5002594 | ||
03-Mar-2026 | 15:25:03 | 182 | 2556.00 | XLON | 5002569 | ||
03-Mar-2026 | 15:25:35 | 738 | 2556.00 | XLON | 5006001 | ||
03-Mar-2026 | 15:25:35 | 907 | 2556.00 | XLON | 5005999 | ||
03-Mar-2026 | 15:27:06 | 1,628 | 2558.00 | XLON | 5009533 | ||
03-Mar-2026 | 15:27:26 | 1,778 | 2557.00 | XLON | 5010439 | ||
03-Mar-2026 | 15:27:33 | 1,212 | 2556.00 | XLON | 5010891 | ||
03-Mar-2026 | 15:27:33 | 393 | 2556.00 | XLON | 5010889 | ||
03-Mar-2026 | 15:28:48 | 754 | 2555.00 | XLON | 5013279 | ||
03-Mar-2026 | 15:28:48 | 837 | 2555.00 | XLON | 5013277 | ||
03-Mar-2026 | 15:29:22 | 1,589 | 2554.00 | XLON | 5014790 | ||
03-Mar-2026 | 15:31:38 | 1,920 | 2555.00 | XLON | 5024046 | ||
03-Mar-2026 | 15:31:38 | 242 | 2555.00 | XLON | 5024044 | ||
03-Mar-2026 | 15:31:48 | 1,737 | 2554.00 | XLON | 5024461 | ||
03-Mar-2026 | 15:32:22 | 1,779 | 2553.00 | XLON | 5025886 | ||
03-Mar-2026 | 15:34:16 | 139 | 2555.00 | XLON | 5030003 | ||
03-Mar-2026 | 15:34:18 | 144 | 2555.00 | XLON | 5030025 | ||
03-Mar-2026 | 15:34:42 | 2,155 | 2555.00 | XLON | 5030678 | ||
03-Mar-2026 | 15:34:42 | 143 | 2555.00 | XLON | 5030676 | ||
03-Mar-2026 | 15:35:11 | 1,120 | 2554.00 | XLON | 5035626 | ||
03-Mar-2026 | 15:35:11 | 200 | 2554.00 | XLON | 5035624 | ||
03-Mar-2026 | 15:35:11 | 448 | 2554.00 | XLON | 5035622 | ||
03-Mar-2026 | 15:36:18 | 88 | 2557.00 | XLON | 5038371 | ||
03-Mar-2026 | 15:36:18 | 196 | 2557.00 | XLON | 5038369 | ||
03-Mar-2026 | 15:36:18 | 142 | 2557.00 | XLON | 5038367 | ||
03-Mar-2026 | 15:36:27 | 198 | 2557.00 | XLON | 5038703 | ||
03-Mar-2026 | 15:36:27 | 260 | 2557.00 | XLON | 5038701 | ||
03-Mar-2026 | 15:36:39 | 513 | 2557.00 | XLON | 5039041 | ||
03-Mar-2026 | 15:36:39 | 218 | 2557.00 | XLON | 5039039 | ||
03-Mar-2026 | 15:37:27 | 194 | 2562.00 | XLON | 5040905 | ||
03-Mar-2026 | 15:37:28 | 204 | 2562.00 | XLON | 5040909 | ||
03-Mar-2026 | 15:37:37 | 233 | 2562.00 | XLON | 5041259 | ||
03-Mar-2026 | 15:37:37 | 513 | 2562.00 | XLON | 5041263 | ||
03-Mar-2026 | 15:37:37 | 152 | 2562.00 | XLON | 5041261 | ||
03-Mar-2026 | 15:38:07 | 277 | 2563.00 | XLON | 5042110 | ||
03-Mar-2026 | 15:38:07 | 641 | 2563.00 | XLON | 5042108 | ||
03-Mar-2026 | 15:38:07 | 23 | 2563.00 | XLON | 5042106 | ||
03-Mar-2026 | 15:38:09 | 262 | 2563.00 | XLON | 5042169 | ||
03-Mar-2026 | 15:38:09 | 641 | 2563.00 | XLON | 5042167 | ||
03-Mar-2026 | 15:38:09 | 195 | 2563.00 | XLON | 5042165 | ||
03-Mar-2026 | 15:38:55 | 183 | 2569.00 | XLON | 5043589 | ||
03-Mar-2026 | 15:38:55 | 641 | 2569.00 | XLON | 5043587 | ||
03-Mar-2026 | 15:39:00 | 2,334 | 2568.00 | XLON | 5043748 | ||
03-Mar-2026 | 15:39:57 | 641 | 2572.00 | XLON | 5046548 | ||
03-Mar-2026 | 15:39:57 | 143 | 2572.00 | XLON | 5046546 | ||
03-Mar-2026 | 15:40:08 | 1,770 | 2571.00 | XLON | 5050136 | ||
03-Mar-2026 | 15:40:48 | 1,651 | 2572.00 | XLON | 5051612 | ||
03-Mar-2026 | 15:40:48 | 1,727 | 2573.00 | XLON | 5051603 | ||
03-Mar-2026 | 15:41:57 | 367 | 2569.00 | XLON | 5054470 | ||
03-Mar-2026 | 15:41:57 | 175 | 2569.00 | XLON | 5054468 | ||
03-Mar-2026 | 15:41:57 | 275 | 2569.00 | XLON | 5054466 | ||
03-Mar-2026 | 15:41:57 | 851 | 2569.00 | XLON | 5054444 | ||
03-Mar-2026 | 15:43:02 | 1,642 | 2567.00 | XLON | 5056644 | ||
03-Mar-2026 | 15:44:28 | 1,653 | 2568.00 | XLON | 5059742 | ||
03-Mar-2026 | 15:45:19 | 200 | 2566.00 | XLON | 5065755 | ||
03-Mar-2026 | 15:45:51 | 289 | 2566.00 | XLON | 5066761 | ||
03-Mar-2026 | 15:46:29 | 1,570 | 2567.00 | XLON | 5068972 | ||
03-Mar-2026 | 15:46:29 | 1,587 | 2568.00 | XLON | 5068952 | ||
03-Mar-2026 | 15:46:53 | 1,682 | 2566.00 | XLON | 5070075 | ||
03-Mar-2026 | 15:48:16 | 1,009 | 2564.00 | XLON | 5072760 | ||
03-Mar-2026 | 15:48:16 | 196 | 2564.00 | XLON | 5072758 | ||
03-Mar-2026 | 15:48:16 | 641 | 2564.00 | XLON | 5072756 | ||
03-Mar-2026 | 15:49:23 | 264 | 2563.00 | XLON | 5075217 | ||
03-Mar-2026 | 15:49:23 | 616 | 2563.00 | XLON | 5075215 | ||
03-Mar-2026 | 15:49:41 | 178 | 2563.00 | XLON | 5075968 | ||
03-Mar-2026 | 15:49:41 | 449 | 2563.00 | XLON | 5075966 | ||
03-Mar-2026 | 15:50:17 | 348 | 2564.00 | XLON | 5080458 | ||
03-Mar-2026 | 15:50:17 | 212 | 2564.00 | XLON | 5080454 | ||
03-Mar-2026 | 15:50:17 | 641 | 2564.00 | XLON | 5080456 | ||
03-Mar-2026 | 15:50:17 | 23 | 2564.00 | XLON | 5080462 | ||
03-Mar-2026 | 15:50:17 | 180 | 2564.00 | XLON | 5080460 | ||
03-Mar-2026 | 15:50:17 | 230 | 2564.00 | XLON | 5080464 | ||
03-Mar-2026 | 15:50:17 | 217 | 2564.00 | XLON | 5080466 | ||
03-Mar-2026 | 15:50:19 | 1,741 | 2563.00 | XLON | 5080536 | ||
03-Mar-2026 | 15:51:23 | 1,805 | 2560.00 | XLON | 5082833 | ||
03-Mar-2026 | 15:52:00 | 1,484 | 2561.00 | XLON | 5083833 | ||
03-Mar-2026 | 15:53:04 | 1,837 | 2559.00 | XLON | 5086055 | ||
03-Mar-2026 | 15:53:27 | 122 | 2554.00 | XLON | 5086946 | ||
03-Mar-2026 | 15:53:27 | 550 | 2554.00 | XLON | 5086940 | ||
03-Mar-2026 | 15:53:27 | 804 | 2554.00 | XLON | 5086942 | ||
03-Mar-2026 | 15:53:27 | 273 | 2554.00 | XLON | 5086944 | ||
03-Mar-2026 | 15:54:47 | 124 | 2551.00 | XLON | 5089583 | ||
03-Mar-2026 | 15:54:47 | 213 | 2551.00 | XLON | 5089581 | ||
03-Mar-2026 | 15:54:47 | 1,472 | 2551.00 | XLON | 5089579 | ||
03-Mar-2026 | 15:55:50 | 1,829 | 2553.00 | XLON | 5095026 | ||
03-Mar-2026 | 15:56:38 | 1,707 | 2554.00 | XLON | 5096740 | ||
03-Mar-2026 | 15:57:20 | 1,601 | 2552.00 | XLON | 5098021 | ||
03-Mar-2026 | 15:58:09 | 1,574 | 2551.00 | XLON | 5099606 | ||
03-Mar-2026 | 15:59:03 | 1,798 | 2550.00 | XLON | 5101501 | ||
03-Mar-2026 | 15:59:30 | 1,621 | 2549.00 | XLON | 5102436 | ||
03-Mar-2026 | 16:00:42 | 507 | 2554.00 | XLON | 5111145 | ||
03-Mar-2026 | 16:00:42 | 194 | 2554.00 | XLON | 5111143 | ||
03-Mar-2026 | 16:00:42 | 276 | 2554.00 | XLON | 5111141 | ||
03-Mar-2026 | 16:00:42 | 394 | 2554.00 | XLON | 5111139 | ||
03-Mar-2026 | 16:00:44 | 1,788 | 2553.00 | XLON | 5111189 | ||
03-Mar-2026 | 16:01:03 | 1,448 | 2551.00 | XLON | 5112061 | ||
03-Mar-2026 | 16:01:03 | 289 | 2551.00 | XLON | 5112059 | ||
03-Mar-2026 | 16:01:03 | 106 | 2551.00 | XLON | 5112057 | ||
03-Mar-2026 | 16:02:20 | 1,375 | 2551.00 | XLON | 5115218 | ||
03-Mar-2026 | 16:02:20 | 376 | 2551.00 | XLON | 5115220 | ||
03-Mar-2026 | 16:02:34 | 1,763 | 2550.00 | XLON | 5115670 | ||
03-Mar-2026 | 16:02:56 | 324 | 2549.00 | XLON | 5116279 | ||
03-Mar-2026 | 16:02:56 | 264 | 2549.00 | XLON | 5116277 | ||
03-Mar-2026 | 16:02:56 | 804 | 2549.00 | XLON | 5116275 | ||
03-Mar-2026 | 16:02:56 | 127 | 2549.00 | XLON | 5116273 | ||
03-Mar-2026 | 16:02:56 | 196 | 2549.00 | XLON | 5116271 | ||
03-Mar-2026 | 16:03:35 | 299 | 2551.00 | XLON | 5118351 | ||
03-Mar-2026 | 16:03:35 | 1,210 | 2551.00 | XLON | 5118349 | ||
03-Mar-2026 | 16:05:14 | 196 | 2552.00 | XLON | 5126727 | ||
03-Mar-2026 | 16:05:14 | 1,291 | 2552.00 | XLON | 5126725 | ||
03-Mar-2026 | 16:05:58 | 1,792 | 2556.00 | XLON | 5128352 | ||
03-Mar-2026 | 16:05:58 | 258 | 2556.00 | XLON | 5128350 | ||
03-Mar-2026 | 16:05:58 | 146 | 2556.00 | XLON | 5128348 | ||
03-Mar-2026 | 16:06:13 | 30 | 2555.00 | XLON | 5128862 | ||
03-Mar-2026 | 16:06:13 | 30 | 2555.00 | XLON | 5128860 | ||
03-Mar-2026 | 16:06:13 | 30 | 2555.00 | XLON | 5128858 | ||
03-Mar-2026 | 16:06:13 | 170 | 2556.00 | XLON | 5128851 | ||
03-Mar-2026 | 16:06:13 | 515 | 2556.00 | XLON | 5128849 | ||
03-Mar-2026 | 16:06:13 | 252 | 2556.00 | XLON | 5128847 | ||
03-Mar-2026 | 16:06:13 | 456 | 2556.00 | XLON | 5128853 | ||
03-Mar-2026 | 16:06:13 | 180 | 2556.00 | XLON | 5128855 | ||
03-Mar-2026 | 16:06:13 | 129 | 2555.00 | XLON | 5128845 | ||
03-Mar-2026 | 16:06:13 | 160 | 2555.00 | XLON | 5128843 | ||
03-Mar-2026 | 16:06:13 | 104 | 2555.00 | XLON | 5128841 | ||
03-Mar-2026 | 16:06:13 | 128 | 2555.00 | XLON | 5128839 | ||
03-Mar-2026 | 16:07:14 | 254 | 2559.00 | XLON | 5131645 | ||
03-Mar-2026 | 16:08:04 | 178 | 2564.00 | XLON | 5133252 | ||
03-Mar-2026 | 16:08:04 | 2,891 | 2564.00 | XLON | 5133254 | ||
03-Mar-2026 | 16:08:09 | 83 | 2563.00 | XLON | 5133468 | ||
03-Mar-2026 | 16:08:09 | 1,606 | 2563.00 | XLON | 5133466 | ||
03-Mar-2026 | 16:09:03 | 183 | 2566.00 | XLON | 5135767 | ||
03-Mar-2026 | 16:09:03 | 106 | 2566.00 | XLON | 5135765 | ||
03-Mar-2026 | 16:09:03 | 251 | 2566.00 | XLON | 5135763 | ||
03-Mar-2026 | 16:09:14 | 804 | 2567.00 | XLON | 5136540 | ||
03-Mar-2026 | 16:09:14 | 201 | 2567.00 | XLON | 5136538 | ||
03-Mar-2026 | 16:09:41 | 1,705 | 2565.00 | XLON | 5137698 | ||
03-Mar-2026 | 16:09:41 | 21 | 2566.00 | XLON | 5137696 | ||
03-Mar-2026 | 16:09:41 | 300 | 2566.00 | XLON | 5137694 | ||
03-Mar-2026 | 16:09:41 | 300 | 2566.00 | XLON | 5137692 | ||
03-Mar-2026 | 16:09:41 | 600 | 2566.00 | XLON | 5137690 | ||
03-Mar-2026 | 16:10:57 | 1,525 | 2567.00 | XLON | 5144925 | ||
03-Mar-2026 | 16:11:44 | 160 | 2568.00 | XLON | 5147343 | ||
03-Mar-2026 | 16:11:44 | 533 | 2568.00 | XLON | 5147341 | ||
03-Mar-2026 | 16:11:44 | 100 | 2568.00 | XLON | 5147345 | ||
03-Mar-2026 | 16:11:44 | 209 | 2568.00 | XLON | 5147347 | ||
03-Mar-2026 | 16:11:44 | 490 | 2568.00 | XLON | 5147339 | ||
03-Mar-2026 | 16:11:44 | 182 | 2568.00 | XLON | 5147337 | ||
03-Mar-2026 | 16:12:12 | 466 | 2570.00 | XLON | 5148780 | ||
03-Mar-2026 | 16:12:12 | 1,047 | 2570.00 | XLON | 5148778 | ||
03-Mar-2026 | 16:12:12 | 13 | 2570.00 | XLON | 5148776 | ||
03-Mar-2026 | 16:12:52 | 1,490 | 2570.00 | XLON | 5150460 | ||
03-Mar-2026 | 16:12:52 | 579 | 2570.00 | XLON | 5150458 | ||
03-Mar-2026 | 16:12:52 | 295 | 2570.00 | XLON | 5150456 | ||
03-Mar-2026 | 16:12:52 | 101 | 2570.00 | XLON | 5150462 | ||
03-Mar-2026 | 16:13:13 | 40 | 2569.00 | XLON | 5151532 | ||
03-Mar-2026 | 16:13:13 | 246 | 2569.00 | XLON | 5151530 | ||
03-Mar-2026 | 16:13:13 | 373 | 2569.00 | XLON | 5151528 | ||
03-Mar-2026 | 16:13:13 | 1,099 | 2569.00 | XLON | 5151526 | ||
03-Mar-2026 | 16:13:51 | 198 | 2572.00 | XLON | 5153153 | ||
03-Mar-2026 | 16:13:51 | 308 | 2572.00 | XLON | 5153151 | ||
03-Mar-2026 | 16:14:06 | 540 | 2572.00 | XLON | 5153626 | ||
03-Mar-2026 | 16:14:06 | 31 | 2572.00 | XLON | 5153622 | ||
03-Mar-2026 | 16:14:06 | 199 | 2572.00 | XLON | 5153624 |
Related Shares:
Relx