27th Mar 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
27 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 1,151,659 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 17,753,614 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 976,421,048 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 26 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 693,521 | 1.7571 | 1.7180 | 1.7680 | ||||
CBOE CXE | 132,934 | 1.7569 | 1.7180 | 1.7650 | ||||
CBOE BXE | 238,012 | 1.7570 | 1.7180 | 1.7660 | ||||
Turquoise Services Limited | 48,761 | 1.7573 | 1.7180 | 1.7660 | ||||
Aquis Exchange | 38,431 | 1.7576 | 1.7160 | 1.7650 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:39 | GMT | 752 | 1.723 | GBP | XLON | 00526943693TRLO1.1.1 | ||
08:08:59 | GMT | 256 | 1.724 | GBP | BATE | 00526943730TRLO1.1.1 | ||
08:09:10 | GMT | 144 | 1.723 | GBP | CHIX | 00526943762TRLO1.1.1 | ||
08:09:36 | GMT | 61 | 1.723 | GBP | TRQX | 00526943797TRLO1.1.1 | ||
08:13:58 | GMT | 45 | 1.721 | GBP | AQXE | 00526944615TRLO1.1.1 | ||
08:13:58 | GMT | 45 | 1.724 | GBP | TRQX | 00526944614TRLO1.1.1 | ||
08:14:06 | GMT | 150 | 1.724 | GBP | BATE | 00526944639TRLO1.1.1 | ||
08:14:06 | GMT | 120 | 1.725 | GBP | BATE | 00526944640TRLO1.1.1 | ||
08:14:39 | GMT | 154 | 1.719 | GBP | CHIX | 00526944825TRLO1.1.1 | ||
08:14:39 | GMT | 800 | 1.718 | GBP | XLON | 00526944826TRLO1.1.1 | ||
08:15:58 | GMT | 37 | 1.719 | GBP | AQXE | 00526945080TRLO1.1.1 | ||
08:16:53 | GMT | 50 | 1.720 | GBP | TRQX | 00526945194TRLO1.1.1 | ||
08:17:02 | GMT | 251 | 1.719 | GBP | BATE | 00526945212TRLO1.1.1 | ||
08:17:55 | GMT | 131 | 1.719 | GBP | CHIX | 00526945403TRLO1.1.1 | ||
08:18:19 | GMT | 41 | 1.719 | GBP | AQXE | 00526945503TRLO1.1.1 | ||
08:18:58 | GMT | 904 | 1.719 | GBP | XLON | 00526945674TRLO1.1.1 | ||
08:20:11 | GMT | 48 | 1.720 | GBP | TRQX | 00526945935TRLO1.1.1 | ||
08:21:36 | GMT | 37 | 1.720 | GBP | AQXE | 00526946116TRLO1.1.1 | ||
08:21:49 | GMT | 131 | 1.720 | GBP | CHIX | 00526946138TRLO1.1.1 | ||
08:23:05 | GMT | 231 | 1.718 | GBP | BATE | 00526946310TRLO1.1.1 | ||
08:23:22 | GMT | 846 | 1.719 | GBP | XLON | 00526946336TRLO1.1.1 | ||
08:26:42 | GMT | 51 | 1.720 | GBP | CHIX | 00526947260TRLO1.1.1 | ||
08:26:42 | GMT | 94 | 1.720 | GBP | CHIX | 00526947259TRLO1.1.1 | ||
08:28:57 | GMT | 628 | 1.721 | GBP | XLON | 00526947689TRLO1.1.1 | ||
08:29:06 | GMT | 269 | 1.719 | GBP | BATE | 00526947727TRLO1.1.1 | ||
08:29:11 | GMT | 56 | 1.718 | GBP | TRQX | 00526947742TRLO1.1.1 | ||
08:29:18 | GMT | 43 | 1.718 | GBP | AQXE | 00526947773TRLO1.1.1 | ||
08:31:11 | GMT | 141 | 1.721 | GBP | CHIX | 00526948245TRLO1.1.1 | ||
08:32:38 | GMT | 238 | 1.722 | GBP | BATE | 00526948444TRLO1.1.1 | ||
08:33:08 | GMT | 672 | 1.722 | GBP | XLON | 00526948561TRLO1.1.1 | ||
08:36:02 | GMT | 42 | 1.723 | GBP | AQXE | 00526949348TRLO1.1.1 | ||
08:36:45 | GMT | 134 | 1.723 | GBP | CHIX | 00526949528TRLO1.1.1 | ||
08:36:48 | GMT | 50 | 1.723 | GBP | TRQX | 00526949536TRLO1.1.1 | ||
08:36:58 | GMT | 267 | 1.723 | GBP | BATE | 00526949541TRLO1.1.1 | ||
08:37:59 | GMT | 42 | 1.721 | GBP | AQXE | 00526949792TRLO1.1.1 | ||
08:37:59 | GMT | 702 | 1.721 | GBP | XLON | 00526949793TRLO1.1.1 | ||
08:37:59 | GMT | 62 | 1.721 | GBP | TRQX | 00526949794TRLO1.1.1 | ||
08:45:10 | GMT | 41 | 1.716 | GBP | AQXE | 00526951882TRLO1.1.1 | ||
08:50:34 | GMT | 32 | 1.719 | GBP | AQXE | 00526953332TRLO1.1.1 | ||
08:51:00 | GMT | 261 | 1.720 | GBP | BATE | 00526953387TRLO1.1.1 | ||
08:51:06 | GMT | 177 | 1.718 | GBP | CHIX | 00526953395TRLO1.1.1 | ||
08:51:22 | GMT | 59 | 1.720 | GBP | TRQX | 00526953433TRLO1.1.1 | ||
08:53:45 | GMT | 49 | 1.720 | GBP | TRQX | 00526953767TRLO1.1.1 | ||
08:54:51 | GMT | 139 | 1.723 | GBP | CHIX | 00526953872TRLO1.1.1 | ||
08:55:05 | GMT | 906 | 1.721 | GBP | XLON | 00526953904TRLO1.1.1 | ||
08:59:57 | GMT | 153 | 1.724 | GBP | CHIX | 00526954766TRLO1.1.1 | ||
09:00:45 | GMT | 36 | 1.723 | GBP | AQXE | 00526955001TRLO1.1.1 | ||
09:00:45 | GMT | 270 | 1.723 | GBP | BATE | 00526955000TRLO1.1.1 | ||
09:00:59 | GMT | 819 | 1.723 | GBP | XLON | 00526955070TRLO1.1.1 | ||
09:02:59 | GMT | 296 | 1.723 | GBP | BATE | 00526955589TRLO1.1.1 | ||
09:03:20 | GMT | 661 | 1.723 | GBP | XLON | 00526955643TRLO1.1.1 | ||
09:03:23 | GMT | 45 | 1.723 | GBP | AQXE | 00526955661TRLO1.1.1 | ||
09:03:44 | GMT | 50 | 1.721 | GBP | TRQX | 00526955817TRLO1.1.1 | ||
09:06:22 | GMT | 53 | 1.724 | GBP | TRQX | 00526956453TRLO1.1.1 | ||
09:07:28 | GMT | 271 | 1.725 | GBP | BATE | 00526956578TRLO1.1.1 | ||
09:08:32 | GMT | 124 | 1.721 | GBP | CHIX | 00526956726TRLO1.1.1 | ||
09:08:52 | GMT | 39 | 1.722 | GBP | AQXE | 00526956880TRLO1.1.1 | ||
09:09:04 | GMT | 681 | 1.723 | GBP | XLON | 00526956892TRLO1.1.1 | ||
09:17:15 | GMT | 116 | 1.725 | GBP | BATE | 00526958439TRLO1.1.1 | ||
09:17:15 | GMT | 935 | 1.725 | GBP | XLON | 00526958438TRLO1.1.1 | ||
09:17:15 | GMT | 146 | 1.725 | GBP | BATE | 00526958441TRLO1.1.1 | ||
09:23:37 | GMT | 149 | 1.728 | GBP | CHIX | 00526959663TRLO1.1.1 | ||
09:26:25 | GMT | 279 | 1.726 | GBP | BATE | 00526960385TRLO1.1.1 | ||
09:28:57 | GMT | 238 | 1.728 | GBP | CHIX | 00526961001TRLO1.1.1 | ||
09:28:57 | GMT | 43 | 1.727 | GBP | AQXE | 00526961004TRLO1.1.1 | ||
09:28:57 | GMT | 282 | 1.728 | GBP | XLON | 00526961003TRLO1.1.1 | ||
09:28:57 | GMT | 292 | 1.728 | GBP | XLON | 00526961002TRLO1.1.1 | ||
09:28:57 | GMT | 36 | 1.727 | GBP | AQXE | 00526961005TRLO1.1.1 | ||
09:28:57 | GMT | 54 | 1.728 | GBP | TRQX | 00526961006TRLO1.1.1 | ||
09:28:57 | GMT | 65 | 1.728 | GBP | TRQX | 00526961007TRLO1.1.1 | ||
09:32:43 | GMT | 40 | 1.728 | GBP | TRQX | 00526962126TRLO1.1.1 | ||
09:35:04 | GMT | 39 | 1.726 | GBP | AQXE | 00526962658TRLO1.1.1 | ||
09:35:14 | GMT | 271 | 1.725 | GBP | BATE | 00526962681TRLO1.1.1 | ||
09:35:18 | GMT | 112 | 1.724 | GBP | CHIX | 00526962685TRLO1.1.1 | ||
09:40:40 | GMT | 851 | 1.724 | GBP | XLON | 00526963849TRLO1.1.1 | ||
09:42:45 | GMT | 53 | 1.725 | GBP | TRQX | 00526964193TRLO1.1.1 | ||
09:44:09 | GMT | 118 | 1.723 | GBP | CHIX | 00526964394TRLO1.1.1 | ||
09:45:24 | GMT | 773 | 1.723 | GBP | XLON | 00526964637TRLO1.1.1 | ||
09:45:32 | GMT | 46 | 1.724 | GBP | AQXE | 00526964687TRLO1.1.1 | ||
09:47:06 | GMT | 214 | 1.724 | GBP | BATE | 00526964892TRLO1.1.1 | ||
09:51:37 | GMT | 59 | 1.725 | GBP | TRQX | 00526965614TRLO1.1.1 | ||
10:00:32 | GMT | 160 | 1.728 | GBP | CHIX | 00526967071TRLO1.1.1 | ||
10:00:32 | GMT | 796 | 1.728 | GBP | XLON | 00526967072TRLO1.1.1 | ||
10:00:33 | GMT | 308 | 1.728 | GBP | BATE | 00526967075TRLO1.1.1 | ||
10:02:43 | GMT | 89 | 1.727 | GBP | BATE | 00526967585TRLO1.1.1 | ||
10:02:43 | GMT | 161 | 1.728 | GBP | BATE | 00526967586TRLO1.1.1 | ||
10:03:24 | GMT | 155 | 1.727 | GBP | CHIX | 00526967692TRLO1.1.1 | ||
10:03:33 | GMT | 739 | 1.727 | GBP | XLON | 00526967735TRLO1.1.1 | ||
10:03:33 | GMT | 40 | 1.727 | GBP | XLON | 00526967737TRLO1.1.1 | ||
10:05:01 | GMT | 45 | 1.726 | GBP | AQXE | 00526968027TRLO1.1.1 | ||
10:06:11 | GMT | 82 | 1.730 | GBP | TRQX | 00526968261TRLO1.1.1 | ||
10:07:10 | GMT | 46 | 1.729 | GBP | AQXE | 00526968470TRLO1.1.1 | ||
10:11:09 | GMT | 673 | 1.727 | GBP | XLON | 00526969099TRLO1.1.1 | ||
10:13:37 | GMT | 39 | 1.729 | GBP | AQXE | 00526969506TRLO1.1.1 | ||
10:15:22 | GMT | 56 | 1.730 | GBP | TRQX | 00526969829TRLO1.1.1 | ||
10:18:58 | GMT | 43 | 1.729 | GBP | AQXE | 00526970445TRLO1.1.1 | ||
10:18:58 | GMT | 1 | 1.729 | GBP | AQXE | 00526970446TRLO1.1.1 | ||
10:19:05 | GMT | 257 | 1.727 | GBP | BATE | 00526970460TRLO1.1.1 | ||
10:19:05 | GMT | 419 | 1.727 | GBP | BATE | 00526970459TRLO1.1.1 | ||
10:19:05 | GMT | 38 | 1.727 | GBP | CHIX | 00526970462TRLO1.1.1 | ||
10:19:05 | GMT | 792 | 1.727 | GBP | XLON | 00526970461TRLO1.1.1 | ||
10:19:08 | GMT | 97 | 1.727 | GBP | CHIX | 00526970485TRLO1.1.1 | ||
10:20:49 | GMT | 79 | 1.728 | GBP | TRQX | 00526970663TRLO1.1.1 | ||
10:21:02 | GMT | 142 | 1.728 | GBP | CHIX | 00526970674TRLO1.1.1 | ||
10:21:56 | GMT | 269 | 1.728 | GBP | XLON | 00526970766TRLO1.1.1 | ||
10:21:56 | GMT | 113 | 1.728 | GBP | XLON | 00526970768TRLO1.1.1 | ||
10:21:56 | GMT | 551 | 1.728 | GBP | XLON | 00526970767TRLO1.1.1 | ||
10:24:34 | GMT | 2 | 1.730 | GBP | CHIX | 00526971083TRLO1.1.1 | ||
10:24:34 | GMT | 142 | 1.730 | GBP | CHIX | 00526971082TRLO1.1.1 | ||
10:27:25 | GMT | 49 | 1.731 | GBP | TRQX | 00526971573TRLO1.1.1 | ||
10:27:25 | GMT | 322 | 1.731 | GBP | BATE | 00526971572TRLO1.1.1 | ||
10:28:26 | GMT | 605 | 1.731 | GBP | XLON | 00526971682TRLO1.1.1 | ||
10:38:40 | GMT | 847 | 1.736 | GBP | XLON | 00526973440TRLO1.1.1 | ||
10:39:39 | GMT | 59 | 1.733 | GBP | TRQX | 00526973677TRLO1.1.1 | ||
10:39:47 | GMT | 42 | 1.733 | GBP | AQXE | 00526973755TRLO1.1.1 | ||
10:39:47 | GMT | 49 | 1.733 | GBP | AQXE | 00526973754TRLO1.1.1 | ||
10:40:03 | GMT | 178 | 1.734 | GBP | CHIX | 00526973804TRLO1.1.1 | ||
10:40:03 | GMT | 288 | 1.732 | GBP | BATE | 00526973806TRLO1.1.1 | ||
10:42:04 | GMT | 158 | 1.736 | GBP | CHIX | 00526974502TRLO1.1.1 | ||
10:43:59 | GMT | 40 | 1.734 | GBP | TRQX | 00526974852TRLO1.1.1 | ||
10:43:59 | GMT | 41 | 1.734 | GBP | AQXE | 00526974851TRLO1.1.1 | ||
10:45:57 | GMT | 100 | 1.734 | GBP | BATE | 00526975419TRLO1.1.1 | ||
10:45:57 | GMT | 43 | 1.734 | GBP | BATE | 00526975420TRLO1.1.1 | ||
10:45:57 | GMT | 134 | 1.734 | GBP | BATE | 00526975421TRLO1.1.1 | ||
10:47:18 | GMT | 663 | 1.731 | GBP | XLON | 00526975739TRLO1.1.1 | ||
10:50:05 | GMT | 37 | 1.732 | GBP | AQXE | 00526976309TRLO1.1.1 | ||
10:50:12 | GMT | 119 | 1.731 | GBP | CHIX | 00526976347TRLO1.1.1 | ||
10:56:42 | GMT | 670 | 1.731 | GBP | XLON | 00526977370TRLO1.1.1 | ||
10:56:43 | GMT | 46 | 1.731 | GBP | TRQX | 00526977380TRLO1.1.1 | ||
10:58:45 | GMT | 159 | 1.731 | GBP | CHIX | 00526977742TRLO1.1.1 | ||
10:59:17 | GMT | 248 | 1.731 | GBP | BATE | 00526977855TRLO1.1.1 | ||
11:04:56 | GMT | 43 | 1.731 | GBP | TRQX | 00526978825TRLO1.1.1 | ||
11:04:59 | GMT | 15 | 1.731 | GBP | TRQX | 00526978828TRLO1.1.1 | ||
11:05:45 | GMT | 500 | 1.731 | GBP | XLON | 00526979028TRLO1.1.1 | ||
11:05:45 | GMT | 265 | 1.731 | GBP | XLON | 00526979029TRLO1.1.1 | ||
11:06:13 | GMT | 140 | 1.731 | GBP | CHIX | 00526979098TRLO1.1.1 | ||
11:06:17 | GMT | 273 | 1.731 | GBP | BATE | 00526979099TRLO1.1.1 | ||
11:06:57 | GMT | 42 | 1.731 | GBP | AQXE | 00526979200TRLO1.1.1 | ||
11:11:18 | GMT | 37 | 1.731 | GBP | AQXE | 00526980031TRLO1.1.1 | ||
11:11:18 | GMT | 45 | 1.731 | GBP | TRQX | 00526980032TRLO1.1.1 | ||
11:12:00 | GMT | 623 | 1.730 | GBP | XLON | 00526980167TRLO1.1.1 | ||
11:12:59 | GMT | 148 | 1.731 | GBP | CHIX | 00526980269TRLO1.1.1 | ||
11:13:11 | GMT | 38 | 1.730 | GBP | AQXE | 00526980313TRLO1.1.1 | ||
11:20:56 | GMT | 60 | 1.731 | GBP | TRQX | 00526981517TRLO1.1.1 | ||
11:21:33 | GMT | 600 | 1.730 | GBP | XLON | 00526981577TRLO1.1.1 | ||
11:23:34 | GMT | 255 | 1.729 | GBP | BATE | 00526981825TRLO1.1.1 | ||
11:24:06 | GMT | 40 | 1.730 | GBP | AQXE | 00526981871TRLO1.1.1 | ||
11:24:44 | GMT | 151 | 1.729 | GBP | CHIX | 00526981987TRLO1.1.1 | ||
11:25:59 | GMT | 262 | 1.729 | GBP | BATE | 00526982225TRLO1.1.1 | ||
11:27:05 | GMT | 680 | 1.727 | GBP | XLON | 00526982667TRLO1.1.1 | ||
11:29:41 | GMT | 47 | 1.727 | GBP | TRQX | 00526984282TRLO1.1.1 | ||
11:31:21 | GMT | 69 | 1.729 | GBP | BATE | 00526984908TRLO1.1.1 | ||
11:31:21 | GMT | 174 | 1.729 | GBP | BATE | 00526984909TRLO1.1.1 | ||
11:32:52 | GMT | 44 | 1.730 | GBP | AQXE | 00526985555TRLO1.1.1 | ||
11:35:32 | GMT | 174 | 1.727 | GBP | CHIX | 00526986207TRLO1.1.1 | ||
11:37:25 | GMT | 849 | 1.727 | GBP | XLON | 00526986570TRLO1.1.1 | ||
11:38:45 | GMT | 44 | 1.727 | GBP | AQXE | 00526986906TRLO1.1.1 | ||
11:39:40 | GMT | 43 | 1.727 | GBP | TRQX | 00526987217TRLO1.1.1 | ||
11:39:40 | GMT | 15 | 1.727 | GBP | TRQX | 00526987218TRLO1.1.1 | ||
11:41:44 | GMT | 282 | 1.725 | GBP | BATE | 00526987572TRLO1.1.1 | ||
11:42:53 | GMT | 737 | 1.726 | GBP | XLON | 00526987832TRLO1.1.1 | ||
11:43:41 | GMT | 156 | 1.726 | GBP | CHIX | 00526988079TRLO1.1.1 | ||
11:45:04 | GMT | 55 | 1.727 | GBP | TRQX | 00526988547TRLO1.1.1 | ||
11:48:11 | GMT | 263 | 1.726 | GBP | BATE | 00526989306TRLO1.1.1 | ||
11:48:20 | GMT | 44 | 1.725 | GBP | AQXE | 00526989330TRLO1.1.1 | ||
11:58:16 | GMT | 50 | 1.725 | GBP | TRQX | 00526991584TRLO1.1.1 | ||
11:58:16 | GMT | 166 | 1.725 | GBP | CHIX | 00526991582TRLO1.1.1 | ||
11:58:16 | GMT | 614 | 1.725 | GBP | XLON | 00526991583TRLO1.1.1 | ||
12:00:57 | GMT | 207 | 1.725 | GBP | BATE | 00526992184TRLO1.1.1 | ||
12:03:03 | GMT | 6 | 1.724 | GBP | AQXE | 00526992677TRLO1.1.1 | ||
12:03:03 | GMT | 41 | 1.725 | GBP | AQXE | 00526992678TRLO1.1.1 | ||
12:09:31 | GMT | 179 | 1.730 | GBP | CHIX | 00526993852TRLO1.1.1 | ||
12:09:31 | GMT | 960 | 1.730 | GBP | XLON | 00526993853TRLO1.1.1 | ||
12:09:53 | GMT | 3 | 1.730 | GBP | TRQX | 00526993908TRLO1.1.1 | ||
12:09:53 | GMT | 58 | 1.730 | GBP | TRQX | 00526993909TRLO1.1.1 | ||
12:15:28 | GMT | 746 | 1.730 | GBP | XLON | 00526994998TRLO1.1.1 | ||
12:18:55 | GMT | 43 | 1.727 | GBP | BATE | 00526995422TRLO1.1.1 | ||
12:19:16 | GMT | 17 | 1.727 | GBP | BATE | 00526995461TRLO1.1.1 | ||
12:19:16 | GMT | 215 | 1.727 | GBP | BATE | 00526995460TRLO1.1.1 | ||
12:19:56 | GMT | 174 | 1.728 | GBP | CHIX | 00526995546TRLO1.1.1 | ||
12:20:05 | GMT | 20 | 1.730 | GBP | TRQX | 00526995571TRLO1.1.1 | ||
12:20:05 | GMT | 43 | 1.730 | GBP | TRQX | 00526995570TRLO1.1.1 | ||
12:25:52 | GMT | 263 | 1.732 | GBP | BATE | 00526996347TRLO1.1.1 | ||
12:26:19 | GMT | 819 | 1.732 | GBP | XLON | 00526996390TRLO1.1.1 | ||
12:27:52 | GMT | 247 | 1.732 | GBP | BATE | 00526996694TRLO1.1.1 | ||
12:30:17 | GMT | 136 | 1.730 | GBP | CHIX | 00526997045TRLO1.1.1 | ||
12:30:17 | GMT | 61 | 1.730 | GBP | TRQX | 00526997046TRLO1.1.1 | ||
12:35:13 | GMT | 54 | 1.729 | GBP | AQXE | 00526998332TRLO1.1.1 | ||
12:35:13 | GMT | 51 | 1.729 | GBP | AQXE | 00526998333TRLO1.1.1 | ||
12:40:48 | GMT | 156 | 1.733 | GBP | CHIX | 00526999033TRLO1.1.1 | ||
12:40:48 | GMT | 788 | 1.733 | GBP | XLON | 00526999032TRLO1.1.1 | ||
12:40:48 | GMT | 62 | 1.733 | GBP | TRQX | 00526999034TRLO1.1.1 | ||
12:41:19 | GMT | 269 | 1.733 | GBP | BATE | 00526999097TRLO1.1.1 | ||
12:43:11 | GMT | 802 | 1.733 | GBP | XLON | 00526999401TRLO1.1.1 | ||
12:44:18 | GMT | 134 | 1.732 | GBP | CHIX | 00526999598TRLO1.1.1 | ||
12:51:43 | GMT | 263 | 1.735 | GBP | BATE | 00527000685TRLO1.1.1 | ||
12:51:43 | GMT | 390 | 1.735 | GBP | XLON | 00527000686TRLO1.1.1 | ||
12:51:43 | GMT | 61 | 1.735 | GBP | TRQX | 00527000688TRLO1.1.1 | ||
12:51:43 | GMT | 250 | 1.735 | GBP | XLON | 00527000687TRLO1.1.1 | ||
12:51:52 | GMT | 45 | 1.735 | GBP | AQXE | 00527000724TRLO1.1.1 | ||
12:52:36 | GMT | 111 | 1.736 | GBP | CHIX | 00527000791TRLO1.1.1 | ||
12:53:24 | GMT | 52 | 1.735 | GBP | TRQX | 00527001062TRLO1.1.1 | ||
12:53:52 | GMT | 40 | 1.733 | GBP | AQXE | 00527001145TRLO1.1.1 | ||
12:53:52 | GMT | 46 | 1.733 | GBP | AQXE | 00527001144TRLO1.1.1 | ||
12:56:03 | GMT | 357 | 1.734 | GBP | XLON | 00527001508TRLO1.1.1 | ||
12:58:56 | GMT | 161 | 1.736 | GBP | CHIX | 00527001878TRLO1.1.1 | ||
13:03:32 | GMT | 129 | 1.737 | GBP | CHIX | 00527002984TRLO1.1.1 | ||
13:04:58 | GMT | 750 | 1.736 | GBP | XLON | 00527003247TRLO1.1.1 | ||
13:04:58 | GMT | 906 | 1.736 | GBP | XLON | 00527003248TRLO1.1.1 | ||
13:06:30 | GMT | 50 | 1.735 | GBP | TRQX | 00527003547TRLO1.1.1 | ||
13:06:30 | GMT | 56 | 1.735 | GBP | TRQX | 00527003546TRLO1.1.1 | ||
13:06:55 | GMT | 307 | 1.734 | GBP | BATE | 00527003646TRLO1.1.1 | ||
13:06:55 | GMT | 42 | 1.734 | GBP | AQXE | 00527003649TRLO1.1.1 | ||
13:06:55 | GMT | 261 | 1.734 | GBP | BATE | 00527003647TRLO1.1.1 | ||
13:06:55 | GMT | 269 | 1.734 | GBP | BATE | 00527003648TRLO1.1.1 | ||
13:06:55 | GMT | 37 | 1.734 | GBP | AQXE | 00527003650TRLO1.1.1 | ||
13:08:36 | GMT | 149 | 1.734 | GBP | CHIX | 00527003996TRLO1.1.1 | ||
13:09:26 | GMT | 42 | 1.734 | GBP | AQXE | 00527004366TRLO1.1.1 | ||
13:10:05 | GMT | 43 | 1.734 | GBP | BATE | 00527004598TRLO1.1.1 | ||
13:10:05 | GMT | 195 | 1.734 | GBP | BATE | 00527004597TRLO1.1.1 | ||
13:10:05 | GMT | 31 | 1.734 | GBP | BATE | 00527004599TRLO1.1.1 | ||
13:10:48 | GMT | 54 | 1.733 | GBP | TRQX | 00527004846TRLO1.1.1 | ||
13:11:36 | GMT | 790 | 1.733 | GBP | XLON | 00527004976TRLO1.1.1 | ||
13:14:22 | GMT | 1 | 1.734 | GBP | CHIX | 00527005981TRLO1.1.1 | ||
13:18:14 | GMT | 686 | 1.736 | GBP | XLON | 00527006862TRLO1.1.1 | ||
13:23:39 | GMT | 149 | 1.736 | GBP | CHIX | 00527008156TRLO1.1.1 | ||
13:23:39 | GMT | 140 | 1.736 | GBP | CHIX | 00527008157TRLO1.1.1 | ||
13:23:43 | GMT | 320 | 1.736 | GBP | BATE | 00527008176TRLO1.1.1 | ||
13:27:47 | GMT | 46 | 1.734 | GBP | TRQX | 00527009134TRLO1.1.1 | ||
13:27:57 | GMT | 849 | 1.734 | GBP | XLON | 00527009162TRLO1.1.1 | ||
13:29:35 | GMT | 53 | 1.734 | GBP | TRQX | 00527009605TRLO1.1.1 | ||
13:29:35 | GMT | 46 | 1.733 | GBP | AQXE | 00527009606TRLO1.1.1 | ||
13:29:35 | GMT | 48 | 1.733 | GBP | AQXE | 00527009607TRLO1.1.1 | ||
13:29:46 | GMT | 285 | 1.734 | GBP | BATE | 00527009674TRLO1.1.1 | ||
13:31:54 | GMT | 278 | 1.734 | GBP | BATE | 00527011033TRLO1.1.1 | ||
13:32:33 | GMT | 161 | 1.735 | GBP | CHIX | 00527011494TRLO1.1.1 | ||
13:40:15 | GMT | 191 | 1.736 | GBP | XLON | 00527014884TRLO1.1.1 | ||
13:40:26 | GMT | 135 | 1.736 | GBP | CHIX | 00527014946TRLO1.1.1 | ||
13:41:03 | GMT | 142 | 1.736 | GBP | CHIX | 00527015132TRLO1.1.1 | ||
13:41:03 | GMT | 850 | 1.736 | GBP | XLON | 00527015133TRLO1.1.1 | ||
13:41:03 | GMT | 83 | 1.736 | GBP | TRQX | 00527015135TRLO1.1.1 | ||
13:41:03 | GMT | 792 | 1.736 | GBP | XLON | 00527015134TRLO1.1.1 | ||
13:41:03 | GMT | 65 | 1.736 | GBP | TRQX | 00527015136TRLO1.1.1 | ||
13:43:44 | GMT | 693 | 1.742 | GBP | XLON | 00527015943TRLO1.1.1 | ||
13:45:10 | GMT | 146 | 1.746 | GBP | CHIX | 00527016813TRLO1.1.1 | ||
13:45:11 | GMT | 410 | 1.746 | GBP | BATE | 00527016816TRLO1.1.1 | ||
13:45:14 | GMT | 46 | 1.746 | GBP | TRQX | 00527016844TRLO1.1.1 | ||
13:45:14 | GMT | 44 | 1.746 | GBP | AQXE | 00527016845TRLO1.1.1 | ||
13:45:14 | GMT | 118 | 1.746 | GBP | AQXE | 00527016846TRLO1.1.1 | ||
13:45:42 | GMT | 256 | 1.745 | GBP | BATE | 00527017107TRLO1.1.1 | ||
13:48:32 | GMT | 50 | 1.749 | GBP | TRQX | 00527018650TRLO1.1.1 | ||
13:50:32 | GMT | 176 | 1.746 | GBP | CHIX | 00527019426TRLO1.1.1 | ||
13:50:49 | GMT | 188 | 1.747 | GBP | XLON | 00527019537TRLO1.1.1 | ||
13:50:49 | GMT | 731 | 1.747 | GBP | XLON | 00527019536TRLO1.1.1 | ||
13:51:06 | GMT | 218 | 1.747 | GBP | BATE | 00527019616TRLO1.1.1 | ||
13:52:02 | GMT | 32 | 1.747 | GBP | AQXE | 00527019896TRLO1.1.1 | ||
13:55:01 | GMT | 245 | 1.749 | GBP | BATE | 00527021143TRLO1.1.1 | ||
13:55:02 | GMT | 51 | 1.749 | GBP | TRQX | 00527021145TRLO1.1.1 | ||
13:55:30 | GMT | 915 | 1.749 | GBP | XLON | 00527021286TRLO1.1.1 | ||
13:55:31 | GMT | 154 | 1.749 | GBP | CHIX | 00527021296TRLO1.1.1 | ||
13:56:08 | GMT | 204 | 1.747 | GBP | BATE | 00527021559TRLO1.1.1 | ||
13:56:08 | GMT | 46 | 1.747 | GBP | AQXE | 00527021560TRLO1.1.1 | ||
13:57:20 | GMT | 58 | 1.748 | GBP | TRQX | 00527022134TRLO1.1.1 | ||
13:57:36 | GMT | 163 | 1.747 | GBP | CHIX | 00527022218TRLO1.1.1 | ||
13:57:50 | GMT | 608 | 1.747 | GBP | XLON | 00527022440TRLO1.1.1 | ||
13:58:16 | GMT | 43 | 1.747 | GBP | AQXE | 00527022623TRLO1.1.1 | ||
14:00:06 | GMT | 58 | 1.749 | GBP | TRQX | 00527023609TRLO1.1.1 | ||
14:00:34 | GMT | 273 | 1.749 | GBP | BATE | 00527023795TRLO1.1.1 | ||
14:00:35 | GMT | 122 | 1.750 | GBP | CHIX | 00527023796TRLO1.1.1 | ||
14:01:44 | GMT | 888 | 1.748 | GBP | XLON | 00527024284TRLO1.1.1 | ||
14:01:44 | GMT | 47 | 1.747 | GBP | AQXE | 00527024285TRLO1.1.1 | ||
14:03:48 | GMT | 46 | 1.745 | GBP | TRQX | 00527025303TRLO1.1.1 | ||
14:03:48 | GMT | 260 | 1.745 | GBP | BATE | 00527025302TRLO1.1.1 | ||
14:04:48 | GMT | 225 | 1.746 | GBP | XLON | 00527025761TRLO1.1.1 | ||
14:04:48 | GMT | 504 | 1.746 | GBP | XLON | 00527025762TRLO1.1.1 | ||
14:04:57 | GMT | 178 | 1.745 | GBP | CHIX | 00527025849TRLO1.1.1 | ||
14:05:04 | GMT | 46 | 1.746 | GBP | AQXE | 00527025904TRLO1.1.1 | ||
14:06:13 | GMT | 40 | 1.745 | GBP | TRQX | 00527026452TRLO1.1.1 | ||
14:08:34 | GMT | 277 | 1.742 | GBP | BATE | 00527027353TRLO1.1.1 | ||
14:08:39 | GMT | 592 | 1.741 | GBP | XLON | 00527027390TRLO1.1.1 | ||
14:09:00 | GMT | 124 | 1.740 | GBP | CHIX | 00527027708TRLO1.1.1 | ||
14:09:52 | GMT | 40 | 1.745 | GBP | AQXE | 00527027990TRLO1.1.1 | ||
14:09:52 | GMT | 9 | 1.745 | GBP | AQXE | 00527027991TRLO1.1.1 | ||
14:10:45 | GMT | 54 | 1.742 | GBP | TRQX | 00527028310TRLO1.1.1 | ||
14:11:52 | GMT | 100 | 1.741 | GBP | BATE | 00527028962TRLO1.1.1 | ||
14:11:52 | GMT | 162 | 1.741 | GBP | BATE | 00527028963TRLO1.1.1 | ||
14:11:52 | GMT | 614 | 1.742 | GBP | XLON | 00527028964TRLO1.1.1 | ||
14:13:22 | GMT | 1690 | 1.742 | GBP | XLON | 00527029699TRLO1.1.1 | ||
14:14:32 | GMT | 861 | 1.743 | GBP | CHIX | 00527030205TRLO1.1.1 | ||
14:16:23 | GMT | 889 | 1.746 | GBP | CHIX | 00527030897TRLO1.1.1 | ||
14:16:23 | GMT | 3868 | 1.746 | GBP | BATE | 00527030898TRLO1.1.1 | ||
14:16:23 | GMT | 1234 | 1.746 | GBP | XLON | 00527030900TRLO1.1.1 | ||
14:16:23 | GMT | 7000 | 1.746 | GBP | XLON | 00527030899TRLO1.1.1 | ||
14:18:12 | GMT | 881 | 1.748 | GBP | TRQX | 00527031528TRLO1.1.1 | ||
14:19:18 | GMT | 1414 | 1.749 | GBP | CHIX | 00527032019TRLO1.1.1 | ||
14:19:18 | GMT | 2132 | 1.749 | GBP | BATE | 00527032020TRLO1.1.1 | ||
14:19:27 | GMT | 4629 | 1.749 | GBP | XLON | 00527032139TRLO1.1.1 | ||
14:19:27 | GMT | 99 | 1.749 | GBP | XLON | 00527032141TRLO1.1.1 | ||
14:19:27 | GMT | 5592 | 1.749 | GBP | XLON | 00527032140TRLO1.1.1 | ||
14:22:52 | GMT | 3632 | 1.752 | GBP | BATE | 00527034170TRLO1.1.1 | ||
14:23:01 | GMT | 9196 | 1.753 | GBP | XLON | 00527034292TRLO1.1.1 | ||
14:26:12 | GMT | 950 | 1.757 | GBP | AQXE | 00527036516TRLO1.1.1 | ||
14:26:12 | GMT | 1576 | 1.757 | GBP | XLON | 00527036517TRLO1.1.1 | ||
14:26:12 | GMT | 8156 | 1.757 | GBP | XLON | 00527036518TRLO1.1.1 | ||
14:26:12 | GMT | 673 | 1.757 | GBP | TRQX | 00527036528TRLO1.1.1 | ||
14:26:13 | GMT | 1630 | 1.756 | GBP | CHIX | 00527036535TRLO1.1.1 | ||
14:27:05 | GMT | 799 | 1.755 | GBP | CHIX | 00527036898TRLO1.1.1 | ||
14:27:05 | GMT | 2007 | 1.755 | GBP | CHIX | 00527036899TRLO1.1.1 | ||
14:27:05 | GMT | 952 | 1.755 | GBP | BATE | 00527036901TRLO1.1.1 | ||
14:27:05 | GMT | 3528 | 1.755 | GBP | BATE | 00527036900TRLO1.1.1 | ||
14:27:05 | GMT | 777 | 1.755 | GBP | TRQX | 00527036904TRLO1.1.1 | ||
14:27:05 | GMT | 950 | 1.755 | GBP | AQXE | 00527036902TRLO1.1.1 | ||
14:27:05 | GMT | 1378 | 1.755 | GBP | XLON | 00527036903TRLO1.1.1 | ||
14:27:37 | GMT | 3198 | 1.755 | GBP | XLON | 00527037139TRLO1.1.1 | ||
14:27:37 | GMT | 936 | 1.755 | GBP | XLON | 00527037140TRLO1.1.1 | ||
14:27:37 | GMT | 61 | 1.755 | GBP | XLON | 00527037141TRLO1.1.1 | ||
14:29:37 | GMT | 1519 | 1.756 | GBP | CHIX | 00527038145TRLO1.1.1 | ||
14:29:37 | GMT | 638 | 1.756 | GBP | AQXE | 00527038147TRLO1.1.1 | ||
14:29:37 | GMT | 2361 | 1.756 | GBP | BATE | 00527038146TRLO1.1.1 | ||
14:29:37 | GMT | 4638 | 1.756 | GBP | XLON | 00527038148TRLO1.1.1 | ||
14:31:18 | GMT | 743 | 1.759 | GBP | BATE | 00527039334TRLO1.1.1 | ||
14:31:24 | GMT | 1155 | 1.760 | GBP | CHIX | 00527039392TRLO1.1.1 | ||
14:31:24 | GMT | 262 | 1.759 | GBP | BATE | 00527039393TRLO1.1.1 | ||
14:31:24 | GMT | 971 | 1.759 | GBP | BATE | 00527039395TRLO1.1.1 | ||
14:31:24 | GMT | 2913 | 1.759 | GBP | BATE | 00527039394TRLO1.1.1 | ||
14:31:24 | GMT | 4027 | 1.759 | GBP | XLON | 00527039396TRLO1.1.1 | ||
14:31:24 | GMT | 8200 | 1.759 | GBP | XLON | 00527039397TRLO1.1.1 | ||
14:31:24 | GMT | 1530 | 1.759 | GBP | XLON | 00527039398TRLO1.1.1 | ||
14:31:26 | GMT | 725 | 1.760 | GBP | TRQX | 00527039410TRLO1.1.1 | ||
14:31:26 | GMT | 238 | 1.760 | GBP | TRQX | 00527039412TRLO1.1.1 | ||
14:32:18 | GMT | 236 | 1.761 | GBP | XLON | 00527039880TRLO1.1.1 | ||
14:32:18 | GMT | 718 | 1.761 | GBP | XLON | 00527039881TRLO1.1.1 | ||
14:32:18 | GMT | 3524 | 1.761 | GBP | XLON | 00527039882TRLO1.1.1 | ||
14:32:18 | GMT | 875 | 1.761 | GBP | XLON | 00527039883TRLO1.1.1 | ||
14:37:28 | GMT | 2874 | 1.765 | GBP | BATE | 00527043047TRLO1.1.1 | ||
14:37:28 | GMT | 6676 | 1.765 | GBP | BATE | 00527043046TRLO1.1.1 | ||
14:37:28 | GMT | 1594 | 1.765 | GBP | BATE | 00527043049TRLO1.1.1 | ||
14:37:28 | GMT | 2618 | 1.765 | GBP | BATE | 00527043048TRLO1.1.1 | ||
14:37:28 | GMT | 1403 | 1.765 | GBP | CHIX | 00527043051TRLO1.1.1 | ||
14:37:28 | GMT | 1632 | 1.765 | GBP | CHIX | 00527043050TRLO1.1.1 | ||
14:37:28 | GMT | 7045 | 1.765 | GBP | CHIX | 00527043052TRLO1.1.1 | ||
14:37:28 | GMT | 753 | 1.765 | GBP | CHIX | 00527043053TRLO1.1.1 | ||
14:37:28 | GMT | 811 | 1.765 | GBP | CHIX | 00527043054TRLO1.1.1 | ||
14:37:28 | GMT | 1242 | 1.765 | GBP | CHIX | 00527043055TRLO1.1.1 | ||
14:37:28 | GMT | 951 | 1.765 | GBP | AQXE | 00527043057TRLO1.1.1 | ||
14:37:28 | GMT | 1407 | 1.765 | GBP | AQXE | 00527043056TRLO1.1.1 | ||
14:37:28 | GMT | 750 | 1.765 | GBP | BATE | 00527043058TRLO1.1.1 | ||
14:37:28 | GMT | 750 | 1.765 | GBP | BATE | 00527043061TRLO1.1.1 | ||
14:37:28 | GMT | 970 | 1.765 | GBP | BATE | 00527043060TRLO1.1.1 | ||
14:37:28 | GMT | 1390 | 1.765 | GBP | BATE | 00527043059TRLO1.1.1 | ||
14:37:28 | GMT | 750 | 1.765 | GBP | BATE | 00527043062TRLO1.1.1 | ||
14:37:28 | GMT | 1087 | 1.765 | GBP | BATE | 00527043063TRLO1.1.1 | ||
14:37:28 | GMT | 606 | 1.765 | GBP | AQXE | 00527043065TRLO1.1.1 | ||
14:37:28 | GMT | 816 | 1.765 | GBP | AQXE | 00527043064TRLO1.1.1 | ||
14:37:28 | GMT | 7731 | 1.765 | GBP | XLON | 00527043066TRLO1.1.1 | ||
14:37:28 | GMT | 776 | 1.765 | GBP | TRQX | 00527043070TRLO1.1.1 | ||
14:37:28 | GMT | 790 | 1.765 | GBP | TRQX | 00527043067TRLO1.1.1 | ||
14:37:28 | GMT | 790 | 1.765 | GBP | TRQX | 00527043069TRLO1.1.1 | ||
14:37:28 | GMT | 2236 | 1.765 | GBP | TRQX | 00527043068TRLO1.1.1 | ||
14:38:16 | GMT | 21227 | 1.768 | GBP | XLON | 00527043536TRLO1.1.1 | ||
14:38:16 | GMT | 22627 | 1.768 | GBP | XLON | 00527043535TRLO1.1.1 | ||
14:38:19 | GMT | 1595 | 1.766 | GBP | BATE | 00527043548TRLO1.1.1 | ||
14:38:19 | GMT | 3684 | 1.767 | GBP | XLON | 00527043549TRLO1.1.1 | ||
14:38:19 | GMT | 3940 | 1.767 | GBP | XLON | 00527043550TRLO1.1.1 | ||
14:38:19 | GMT | 953 | 1.766 | GBP | XLON | 00527043551TRLO1.1.1 | ||
14:38:20 | GMT | 804 | 1.766 | GBP | TRQX | 00527043556TRLO1.1.1 | ||
14:38:24 | GMT | 1606 | 1.766 | GBP | BATE | 00527044047TRLO1.1.1 | ||
14:39:07 | GMT | 4539 | 1.764 | GBP | XLON | 00527044495TRLO1.1.1 | ||
14:39:47 | GMT | 1940 | 1.764 | GBP | CHIX | 00527044871TRLO1.1.1 | ||
14:39:57 | GMT | 430 | 1.765 | GBP | AQXE | 00527044948TRLO1.1.1 | ||
14:39:57 | GMT | 420 | 1.765 | GBP | AQXE | 00527044949TRLO1.1.1 | ||
14:40:09 | GMT | 882 | 1.764 | GBP | XLON | 00527045089TRLO1.1.1 | ||
14:40:09 | GMT | 4033 | 1.764 | GBP | XLON | 00527045090TRLO1.1.1 | ||
14:40:26 | GMT | 2796 | 1.764 | GBP | BATE | 00527045364TRLO1.1.1 | ||
14:40:26 | GMT | 444 | 1.764 | GBP | BATE | 00527045380TRLO1.1.1 | ||
14:40:39 | GMT | 823 | 1.765 | GBP | TRQX | 00527045538TRLO1.1.1 | ||
14:40:40 | GMT | 977 | 1.765 | GBP | XLON | 00527045553TRLO1.1.1 | ||
14:40:40 | GMT | 1501 | 1.765 | GBP | XLON | 00527045554TRLO1.1.1 | ||
14:40:40 | GMT | 1657 | 1.765 | GBP | XLON | 00527045555TRLO1.1.1 | ||
14:40:57 | GMT | 772 | 1.762 | GBP | CHIX | 00527045909TRLO1.1.1 | ||
14:40:57 | GMT | 937 | 1.762 | GBP | CHIX | 00527045908TRLO1.1.1 | ||
14:40:57 | GMT | 827 | 1.762 | GBP | XLON | 00527045911TRLO1.1.1 | ||
14:40:57 | GMT | 1127 | 1.762 | GBP | BATE | 00527045910TRLO1.1.1 | ||
14:41:14 | GMT | 2597 | 1.759 | GBP | XLON | 00527046159TRLO1.1.1 | ||
14:41:53 | GMT | 520 | 1.759 | GBP | XLON | 00527046529TRLO1.1.1 | ||
14:41:53 | GMT | 1505 | 1.759 | GBP | XLON | 00527046528TRLO1.1.1 | ||
14:41:53 | GMT | 215 | 1.759 | GBP | XLON | 00527046530TRLO1.1.1 | ||
14:41:53 | GMT | 1692 | 1.759 | GBP | XLON | 00527046531TRLO1.1.1 | ||
14:42:01 | GMT | 46 | 1.763 | GBP | AQXE | 00527046589TRLO1.1.1 | ||
14:42:01 | GMT | 44 | 1.763 | GBP | AQXE | 00527046591TRLO1.1.1 | ||
14:42:01 | GMT | 49 | 1.763 | GBP | AQXE | 00527046590TRLO1.1.1 | ||
14:42:01 | GMT | 250 | 1.764 | GBP | AQXE | 00527046592TRLO1.1.1 | ||
14:42:01 | GMT | 40 | 1.764 | GBP | AQXE | 00527046593TRLO1.1.1 | ||
14:42:01 | GMT | 45 | 1.764 | GBP | AQXE | 00527046595TRLO1.1.1 | ||
14:42:01 | GMT | 49 | 1.764 | GBP | AQXE | 00527046594TRLO1.1.1 | ||
14:42:01 | GMT | 312 | 1.765 | GBP | AQXE | 00527046596TRLO1.1.1 | ||
14:42:41 | GMT | 3272 | 1.762 | GBP | BATE | 00527046987TRLO1.1.1 | ||
14:42:49 | GMT | 872 | 1.760 | GBP | TRQX | 00527047054TRLO1.1.1 | ||
14:42:49 | GMT | 1437 | 1.759 | GBP | XLON | 00527047058TRLO1.1.1 | ||
14:42:49 | GMT | 1659 | 1.759 | GBP | XLON | 00527047059TRLO1.1.1 | ||
14:42:49 | GMT | 484 | 1.759 | GBP | XLON | 00527047060TRLO1.1.1 | ||
14:43:14 | GMT | 1700 | 1.758 | GBP | CHIX | 00527047294TRLO1.1.1 | ||
14:43:50 | GMT | 851 | 1.759 | GBP | XLON | 00527047706TRLO1.1.1 | ||
14:43:50 | GMT | 1200 | 1.759 | GBP | XLON | 00527047707TRLO1.1.1 | ||
14:43:50 | GMT | 2223 | 1.759 | GBP | XLON | 00527047708TRLO1.1.1 | ||
14:44:50 | GMT | 47 | 1.762 | GBP | AQXE | 00527048258TRLO1.1.1 | ||
14:44:50 | GMT | 49 | 1.762 | GBP | AQXE | 00527048259TRLO1.1.1 | ||
14:44:50 | GMT | 47 | 1.762 | GBP | AQXE | 00527048260TRLO1.1.1 | ||
14:44:50 | GMT | 41 | 1.763 | GBP | AQXE | 00527048261TRLO1.1.1 | ||
14:44:50 | GMT | 44 | 1.763 | GBP | AQXE | 00527048262TRLO1.1.1 | ||
14:44:50 | GMT | 46 | 1.763 | GBP | AQXE | 00527048263TRLO1.1.1 | ||
14:44:50 | GMT | 250 | 1.763 | GBP | AQXE | 00527048264TRLO1.1.1 | ||
14:44:50 | GMT | 41 | 1.764 | GBP | AQXE | 00527048265TRLO1.1.1 | ||
14:44:50 | GMT | 8 | 1.764 | GBP | AQXE | 00527048268TRLO1.1.1 | ||
14:44:50 | GMT | 44 | 1.764 | GBP | AQXE | 00527048267TRLO1.1.1 | ||
14:44:50 | GMT | 250 | 1.764 | GBP | AQXE | 00527048266TRLO1.1.1 | ||
14:45:05 | GMT | 2643 | 1.758 | GBP | BATE | 00527048406TRLO1.1.1 | ||
14:45:11 | GMT | 1080 | 1.758 | GBP | XLON | 00527048467TRLO1.1.1 | ||
14:45:11 | GMT | 3006 | 1.758 | GBP | XLON | 00527048468TRLO1.1.1 | ||
14:45:13 | GMT | 915 | 1.758 | GBP | CHIX | 00527048501TRLO1.1.1 | ||
14:45:15 | GMT | 511 | 1.758 | GBP | TRQX | 00527048513TRLO1.1.1 | ||
14:45:15 | GMT | 290 | 1.758 | GBP | TRQX | 00527048517TRLO1.1.1 | ||
14:46:14 | GMT | 910 | 1.758 | GBP | CHIX | 00527048995TRLO1.1.1 | ||
14:46:18 | GMT | 6440 | 1.758 | GBP | XLON | 00527049027TRLO1.1.1 | ||
14:46:19 | GMT | 2592 | 1.756 | GBP | BATE | 00527049039TRLO1.1.1 | ||
14:46:56 | GMT | 586 | 1.758 | GBP | XLON | 00527049341TRLO1.1.1 | ||
14:46:56 | GMT | 4509 | 1.758 | GBP | XLON | 00527049340TRLO1.1.1 | ||
14:47:35 | GMT | 340 | 1.760 | GBP | XLON | 00527049675TRLO1.1.1 | ||
14:47:58 | GMT | 78 | 1.762 | GBP | AQXE | 00527049874TRLO1.1.1 | ||
14:47:58 | GMT | 40 | 1.763 | GBP | AQXE | 00527049877TRLO1.1.1 | ||
14:47:58 | GMT | 46 | 1.763 | GBP | AQXE | 00527049876TRLO1.1.1 | ||
14:47:58 | GMT | 48 | 1.763 | GBP | AQXE | 00527049875TRLO1.1.1 | ||
14:47:58 | GMT | 43 | 1.764 | GBP | AQXE | 00527049879TRLO1.1.1 | ||
14:47:58 | GMT | 47 | 1.764 | GBP | AQXE | 00527049878TRLO1.1.1 | ||
14:47:58 | GMT | 46 | 1.764 | GBP | AQXE | 00527049880TRLO1.1.1 | ||
14:47:58 | GMT | 418 | 1.764 | GBP | AQXE | 00527049881TRLO1.1.1 | ||
14:50:11 | GMT | 390 | 1.763 | GBP | CHIX | 00527051135TRLO1.1.1 | ||
14:50:11 | GMT | 536 | 1.763 | GBP | CHIX | 00527051137TRLO1.1.1 | ||
14:50:11 | GMT | 610 | 1.763 | GBP | CHIX | 00527051138TRLO1.1.1 | ||
14:50:16 | GMT | 878 | 1.763 | GBP | BATE | 00527051471TRLO1.1.1 | ||
14:50:17 | GMT | 1418 | 1.763 | GBP | BATE | 00527051486TRLO1.1.1 | ||
14:51:08 | GMT | 1536 | 1.763 | GBP | CHIX | 00527051939TRLO1.1.1 | ||
14:51:08 | GMT | 1922 | 1.763 | GBP | CHIX | 00527051940TRLO1.1.1 | ||
14:51:08 | GMT | 125 | 1.763 | GBP | BATE | 00527051941TRLO1.1.1 | ||
14:51:08 | GMT | 1152 | 1.763 | GBP | BATE | 00527051944TRLO1.1.1 | ||
14:51:08 | GMT | 1333 | 1.763 | GBP | BATE | 00527051942TRLO1.1.1 | ||
14:51:08 | GMT | 2296 | 1.763 | GBP | BATE | 00527051943TRLO1.1.1 | ||
14:51:08 | GMT | 6265 | 1.763 | GBP | XLON | 00527051946TRLO1.1.1 | ||
14:51:08 | GMT | 6480 | 1.763 | GBP | XLON | 00527051945TRLO1.1.1 | ||
14:51:08 | GMT | 714 | 1.763 | GBP | TRQX | 00527051949TRLO1.1.1 | ||
14:51:08 | GMT | 895 | 1.763 | GBP | XLON | 00527051947TRLO1.1.1 | ||
14:51:08 | GMT | 974 | 1.763 | GBP | XLON | 00527051948TRLO1.1.1 | ||
14:51:08 | GMT | 850 | 1.763 | GBP | TRQX | 00527051950TRLO1.1.1 | ||
14:52:19 | GMT | 930 | 1.761 | GBP | XLON | 00527052594TRLO1.1.1 | ||
14:52:19 | GMT | 1127 | 1.761 | GBP | XLON | 00527052596TRLO1.1.1 | ||
14:52:19 | GMT | 1540 | 1.761 | GBP | XLON | 00527052595TRLO1.1.1 | ||
14:52:19 | GMT | 874 | 1.762 | GBP | XLON | 00527052597TRLO1.1.1 | ||
14:52:28 | GMT | 723 | 1.761 | GBP | AQXE | 00527052650TRLO1.1.1 | ||
14:52:28 | GMT | 169 | 1.762 | GBP | AQXE | 00527052651TRLO1.1.1 | ||
14:52:57 | GMT | 705 | 1.760 | GBP | XLON | 00527053201TRLO1.1.1 | ||
14:52:57 | GMT | 323 | 1.760 | GBP | XLON | 00527053204TRLO1.1.1 | ||
14:52:57 | GMT | 491 | 1.760 | GBP | XLON | 00527053205TRLO1.1.1 | ||
14:52:57 | GMT | 944 | 1.760 | GBP | XLON | 00527053202TRLO1.1.1 | ||
14:52:57 | GMT | 1211 | 1.760 | GBP | XLON | 00527053203TRLO1.1.1 | ||
14:52:58 | GMT | 451 | 1.761 | GBP | BATE | 00527053219TRLO1.1.1 | ||
14:52:58 | GMT | 85 | 1.761 | GBP | BATE | 00527053220TRLO1.1.1 | ||
14:52:58 | GMT | 119 | 1.761 | GBP | BATE | 00527053221TRLO1.1.1 | ||
14:52:58 | GMT | 1955 | 1.761 | GBP | BATE | 00527053222TRLO1.1.1 | ||
14:53:15 | GMT | 810 | 1.758 | GBP | CHIX | 00527053413TRLO1.1.1 | ||
14:53:15 | GMT | 814 | 1.758 | GBP | XLON | 00527053414TRLO1.1.1 | ||
14:53:15 | GMT | 951 | 1.758 | GBP | CHIX | 00527053412TRLO1.1.1 | ||
14:53:59 | GMT | 176 | 1.758 | GBP | XLON | 00527053851TRLO1.1.1 | ||
14:53:59 | GMT | 856 | 1.760 | GBP | TRQX | 00527053850TRLO1.1.1 | ||
14:54:00 | GMT | 1174 | 1.758 | GBP | XLON | 00527053856TRLO1.1.1 | ||
14:54:44 | GMT | 1438 | 1.758 | GBP | XLON | 00527054436TRLO1.1.1 | ||
14:54:44 | GMT | 3855 | 1.758 | GBP | XLON | 00527054437TRLO1.1.1 | ||
14:54:44 | GMT | 258 | 1.758 | GBP | XLON | 00527054438TRLO1.1.1 | ||
14:54:51 | GMT | 711 | 1.758 | GBP | CHIX | 00527054547TRLO1.1.1 | ||
14:55:15 | GMT | 616 | 1.759 | GBP | BATE | 00527054960TRLO1.1.1 | ||
14:55:15 | GMT | 390 | 1.761 | GBP | BATE | 00527054961TRLO1.1.1 | ||
14:55:15 | GMT | 123 | 1.761 | GBP | BATE | 00527054962TRLO1.1.1 | ||
14:55:15 | GMT | 1556 | 1.761 | GBP | BATE | 00527054963TRLO1.1.1 | ||
14:56:52 | GMT | 36 | 1.759 | GBP | CHIX | 00527055845TRLO1.1.1 | ||
14:56:52 | GMT | 1422 | 1.759 | GBP | CHIX | 00527055846TRLO1.1.1 | ||
14:56:52 | GMT | 4561 | 1.758 | GBP | XLON | 00527055850TRLO1.1.1 | ||
14:56:52 | GMT | 160 | 1.759 | GBP | CHIX | 00527055849TRLO1.1.1 | ||
14:57:12 | GMT | 83 | 1.759 | GBP | TRQX | 00527055964TRLO1.1.1 | ||
14:57:12 | GMT | 731 | 1.759 | GBP | TRQX | 00527055965TRLO1.1.1 | ||
14:57:28 | GMT | 560 | 1.759 | GBP | BATE | 00527056109TRLO1.1.1 | ||
14:57:35 | GMT | 296 | 1.760 | GBP | AQXE | 00527056171TRLO1.1.1 | ||
14:57:35 | GMT | 78 | 1.761 | GBP | AQXE | 00527056172TRLO1.1.1 | ||
14:57:35 | GMT | 43 | 1.761 | GBP | AQXE | 00527056175TRLO1.1.1 | ||
14:57:35 | GMT | 46 | 1.761 | GBP | AQXE | 00527056174TRLO1.1.1 | ||
14:57:35 | GMT | 47 | 1.761 | GBP | AQXE | 00527056173TRLO1.1.1 | ||
14:57:35 | GMT | 78 | 1.761 | GBP | AQXE | 00527056176TRLO1.1.1 | ||
14:57:35 | GMT | 42 | 1.762 | GBP | AQXE | 00527056177TRLO1.1.1 | ||
14:57:35 | GMT | 44 | 1.762 | GBP | AQXE | 00527056178TRLO1.1.1 | ||
14:57:35 | GMT | 44 | 1.762 | GBP | AQXE | 00527056179TRLO1.1.1 | ||
14:57:35 | GMT | 62 | 1.762 | GBP | AQXE | 00527056180TRLO1.1.1 | ||
14:58:42 | GMT | 665 | 1.759 | GBP | XLON | 00527056804TRLO1.1.1 | ||
14:59:08 | GMT | 390 | 1.760 | GBP | CHIX | 00527057025TRLO1.1.1 | ||
15:00:32 | GMT | 974 | 1.762 | GBP | CHIX | 00527057785TRLO1.1.1 | ||
15:00:32 | GMT | 971 | 1.762 | GBP | CHIX | 00527057786TRLO1.1.1 | ||
15:00:32 | GMT | 5799 | 1.762 | GBP | XLON | 00527057787TRLO1.1.1 | ||
15:00:32 | GMT | 903 | 1.762 | GBP | XLON | 00527057789TRLO1.1.1 | ||
15:00:32 | GMT | 5418 | 1.762 | GBP | XLON | 00527057788TRLO1.1.1 | ||
15:00:32 | GMT | 1569 | 1.762 | GBP | BATE | 00527057790TRLO1.1.1 | ||
15:00:32 | GMT | 1636 | 1.762 | GBP | BATE | 00527057791TRLO1.1.1 | ||
15:00:32 | GMT | 1212 | 1.762 | GBP | BATE | 00527057793TRLO1.1.1 | ||
15:00:32 | GMT | 1254 | 1.762 | GBP | BATE | 00527057792TRLO1.1.1 | ||
15:00:32 | GMT | 914 | 1.762 | GBP | TRQX | 00527057797TRLO1.1.1 | ||
15:01:30 | GMT | 4599 | 1.762 | GBP | XLON | 00527058531TRLO1.1.1 | ||
15:01:30 | GMT | 150 | 1.761 | GBP | CHIX | 00527058532TRLO1.1.1 | ||
15:01:30 | GMT | 821 | 1.761 | GBP | CHIX | 00527058533TRLO1.1.1 | ||
15:01:42 | GMT | 49 | 1.762 | GBP | AQXE | 00527058632TRLO1.1.1 | ||
15:01:42 | GMT | 156 | 1.762 | GBP | AQXE | 00527058629TRLO1.1.1 | ||
15:01:42 | GMT | 535 | 1.762 | GBP | AQXE | 00527058633TRLO1.1.1 | ||
15:02:20 | GMT | 90 | 1.762 | GBP | BATE | 00527058929TRLO1.1.1 | ||
15:02:20 | GMT | 616 | 1.762 | GBP | BATE | 00527058928TRLO1.1.1 | ||
15:03:00 | GMT | 1581 | 1.761 | GBP | XLON | 00527059312TRLO1.1.1 | ||
15:03:00 | GMT | 3224 | 1.761 | GBP | XLON | 00527059313TRLO1.1.1 | ||
15:03:05 | GMT | 1796 | 1.759 | GBP | BATE | 00527059414TRLO1.1.1 | ||
15:03:05 | GMT | 710 | 1.759 | GBP | CHIX | 00527059415TRLO1.1.1 | ||
15:04:53 | GMT | 676 | 1.762 | GBP | CHIX | 00527060460TRLO1.1.1 | ||
15:04:53 | GMT | 841 | 1.762 | GBP | CHIX | 00527060461TRLO1.1.1 | ||
15:04:59 | GMT | 215 | 1.762 | GBP | CHIX | 00527060497TRLO1.1.1 | ||
15:04:59 | GMT | 1962 | 1.762 | GBP | BATE | 00527060498TRLO1.1.1 | ||
15:05:25 | GMT | 955 | 1.762 | GBP | AQXE | 00527060935TRLO1.1.1 | ||
15:05:25 | GMT | 4465 | 1.762 | GBP | XLON | 00527060937TRLO1.1.1 | ||
15:05:25 | GMT | 5113 | 1.762 | GBP | XLON | 00527060936TRLO1.1.1 | ||
15:05:25 | GMT | 728 | 1.762 | GBP | TRQX | 00527060940TRLO1.1.1 | ||
15:05:25 | GMT | 893 | 1.762 | GBP | XLON | 00527060938TRLO1.1.1 | ||
15:05:25 | GMT | 893 | 1.762 | GBP | XLON | 00527060939TRLO1.1.1 | ||
15:05:25 | GMT | 101 | 1.762 | GBP | TRQX | 00527060941TRLO1.1.1 | ||
15:09:25 | GMT | 926 | 1.761 | GBP | BATE | 00527062772TRLO1.1.1 | ||
15:09:25 | GMT | 1477 | 1.761 | GBP | BATE | 00527062773TRLO1.1.1 | ||
15:09:25 | GMT | 764 | 1.761 | GBP | BATE | 00527062775TRLO1.1.1 | ||
15:09:25 | GMT | 1774 | 1.761 | GBP | BATE | 00527062774TRLO1.1.1 | ||
15:09:25 | GMT | 734 | 1.761 | GBP | CHIX | 00527062776TRLO1.1.1 | ||
15:09:25 | GMT | 785 | 1.761 | GBP | BATE | 00527062778TRLO1.1.1 | ||
15:09:25 | GMT | 792 | 1.761 | GBP | BATE | 00527062779TRLO1.1.1 | ||
15:09:25 | GMT | 828 | 1.761 | GBP | CHIX | 00527062777TRLO1.1.1 | ||
15:09:25 | GMT | 188 | 1.761 | GBP | XLON | 00527062782TRLO1.1.1 | ||
15:09:25 | GMT | 877 | 1.761 | GBP | XLON | 00527062780TRLO1.1.1 | ||
15:09:25 | GMT | 3872 | 1.761 | GBP | XLON | 00527062781TRLO1.1.1 | ||
15:09:25 | GMT | 340 | 1.761 | GBP | XLON | 00527062783TRLO1.1.1 | ||
15:09:25 | GMT | 755 | 1.761 | GBP | XLON | 00527062785TRLO1.1.1 | ||
15:09:25 | GMT | 880 | 1.761 | GBP | XLON | 00527062784TRLO1.1.1 | ||
15:09:25 | GMT | 735 | 1.761 | GBP | XLON | 00527062788TRLO1.1.1 | ||
15:09:25 | GMT | 753 | 1.761 | GBP | TRQX | 00527062789TRLO1.1.1 | ||
15:09:25 | GMT | 880 | 1.761 | GBP | XLON | 00527062787TRLO1.1.1 | ||
15:09:25 | GMT | 890 | 1.761 | GBP | XLON | 00527062786TRLO1.1.1 | ||
15:09:25 | GMT | 755 | 1.761 | GBP | XLON | 00527062790TRLO1.1.1 | ||
15:09:25 | GMT | 755 | 1.761 | GBP | XLON | 00527062791TRLO1.1.1 | ||
15:09:25 | GMT | 1280 | 1.761 | GBP | XLON | 00527062792TRLO1.1.1 | ||
15:10:29 | GMT | 468 | 1.762 | GBP | XLON | 00527063232TRLO1.1.1 | ||
15:10:29 | GMT | 196 | 1.762 | GBP | XLON | 00527063233TRLO1.1.1 | ||
15:10:37 | GMT | 312 | 1.762 | GBP | XLON | 00527063272TRLO1.1.1 | ||
15:10:37 | GMT | 482 | 1.762 | GBP | XLON | 00527063273TRLO1.1.1 | ||
15:10:47 | GMT | 724 | 1.762 | GBP | XLON | 00527063357TRLO1.1.1 | ||
15:10:47 | GMT | 104 | 1.762 | GBP | XLON | 00527063360TRLO1.1.1 | ||
15:10:47 | GMT | 923 | 1.762 | GBP | XLON | 00527063359TRLO1.1.1 | ||
15:10:47 | GMT | 2416 | 1.762 | GBP | XLON | 00527063358TRLO1.1.1 | ||
15:10:47 | GMT | 1012 | 1.761 | GBP | CHIX | 00527063363TRLO1.1.1 | ||
15:10:47 | GMT | 1736 | 1.761 | GBP | CHIX | 00527063364TRLO1.1.1 | ||
15:10:50 | GMT | 950 | 1.761 | GBP | AQXE | 00527063411TRLO1.1.1 | ||
15:11:23 | GMT | 503 | 1.762 | GBP | BATE | 00527063718TRLO1.1.1 | ||
15:11:23 | GMT | 1087 | 1.762 | GBP | BATE | 00527063717TRLO1.1.1 | ||
15:11:23 | GMT | 3925 | 1.761 | GBP | XLON | 00527063720TRLO1.1.1 | ||
15:11:26 | GMT | 78 | 1.761 | GBP | TRQX | 00527063760TRLO1.1.1 | ||
15:11:26 | GMT | 838 | 1.761 | GBP | TRQX | 00527063761TRLO1.1.1 | ||
15:12:01 | GMT | 725 | 1.761 | GBP | XLON | 00527064041TRLO1.1.1 | ||
15:12:02 | GMT | 178 | 1.761 | GBP | XLON | 00527064042TRLO1.1.1 | ||
15:12:04 | GMT | 742 | 1.761 | GBP | XLON | 00527064094TRLO1.1.1 | ||
15:12:04 | GMT | 1463 | 1.761 | GBP | XLON | 00527064093TRLO1.1.1 | ||
15:12:36 | GMT | 936 | 1.762 | GBP | BATE | 00527064409TRLO1.1.1 | ||
15:12:36 | GMT | 1602 | 1.762 | GBP | BATE | 00527064411TRLO1.1.1 | ||
15:13:08 | GMT | 1400 | 1.762 | GBP | XLON | 00527064658TRLO1.1.1 | ||
15:13:09 | GMT | 934 | 1.762 | GBP | CHIX | 00527064661TRLO1.1.1 | ||
15:13:09 | GMT | 960 | 1.762 | GBP | CHIX | 00527064663TRLO1.1.1 | ||
15:15:00 | GMT | 3772 | 1.763 | GBP | BATE | 00527065487TRLO1.1.1 | ||
15:15:00 | GMT | 408 | 1.763 | GBP | BATE | 00527065490TRLO1.1.1 | ||
15:15:00 | GMT | 1155 | 1.763 | GBP | CHIX | 00527065491TRLO1.1.1 | ||
15:15:00 | GMT | 1658 | 1.763 | GBP | BATE | 00527065489TRLO1.1.1 | ||
15:15:00 | GMT | 955 | 1.763 | GBP | CHIX | 00527065492TRLO1.1.1 | ||
15:15:00 | GMT | 862 | 1.763 | GBP | XLON | 00527065493TRLO1.1.1 | ||
15:15:00 | GMT | 3448 | 1.763 | GBP | XLON | 00527065494TRLO1.1.1 | ||
15:15:00 | GMT | 421 | 1.763 | GBP | BATE | 00527065495TRLO1.1.1 | ||
15:15:00 | GMT | 835 | 1.763 | GBP | XLON | 00527065496TRLO1.1.1 | ||
15:15:00 | GMT | 9296 | 1.763 | GBP | XLON | 00527065497TRLO1.1.1 | ||
15:15:00 | GMT | 838 | 1.763 | GBP | TRQX | 00527065500TRLO1.1.1 | ||
15:15:00 | GMT | 1299 | 1.763 | GBP | XLON | 00527065498TRLO1.1.1 | ||
15:15:00 | GMT | 1318 | 1.763 | GBP | TRQX | 00527065499TRLO1.1.1 | ||
15:15:00 | GMT | 876 | 1.762 | GBP | AQXE | 00527065505TRLO1.1.1 | ||
15:15:50 | GMT | 398 | 1.762 | GBP | XLON | 00527065998TRLO1.1.1 | ||
15:16:04 | GMT | 195 | 1.762 | GBP | CHIX | 00527066235TRLO1.1.1 | ||
15:16:04 | GMT | 1123 | 1.762 | GBP | CHIX | 00527066236TRLO1.1.1 | ||
15:16:04 | GMT | 888 | 1.762 | GBP | XLON | 00527066238TRLO1.1.1 | ||
15:16:04 | GMT | 3314 | 1.762 | GBP | XLON | 00527066237TRLO1.1.1 | ||
15:16:04 | GMT | 426 | 1.762 | GBP | CHIX | 00527066239TRLO1.1.1 | ||
15:16:16 | GMT | 824 | 1.762 | GBP | XLON | 00527066313TRLO1.1.1 | ||
15:16:38 | GMT | 1670 | 1.763 | GBP | BATE | 00527066495TRLO1.1.1 | ||
15:16:38 | GMT | 1225 | 1.763 | GBP | BATE | 00527066496TRLO1.1.1 | ||
15:17:19 | GMT | 910 | 1.763 | GBP | TRQX | 00527067000TRLO1.1.1 | ||
15:17:19 | GMT | 43 | 1.763 | GBP | TRQX | 00527067001TRLO1.1.1 | ||
15:17:24 | GMT | 154 | 1.763 | GBP | BATE | 00527067029TRLO1.1.1 | ||
15:17:24 | GMT | 1800 | 1.763 | GBP | BATE | 00527067042TRLO1.1.1 | ||
15:17:24 | GMT | 899 | 1.762 | GBP | CHIX | 00527067046TRLO1.1.1 | ||
15:17:24 | GMT | 1872 | 1.762 | GBP | CHIX | 00527067047TRLO1.1.1 | ||
15:17:27 | GMT | 632 | 1.762 | GBP | AQXE | 00527067059TRLO1.1.1 | ||
15:17:27 | GMT | 70 | 1.762 | GBP | AQXE | 00527067060TRLO1.1.1 | ||
15:17:27 | GMT | 181 | 1.762 | GBP | CHIX | 00527067061TRLO1.1.1 | ||
15:17:27 | GMT | 300 | 1.762 | GBP | XLON | 00527067065TRLO1.1.1 | ||
15:17:27 | GMT | 59 | 1.762 | GBP | AQXE | 00527067067TRLO1.1.1 | ||
15:17:27 | GMT | 1152 | 1.762 | GBP | AQXE | 00527067068TRLO1.1.1 | ||
15:17:27 | GMT | 3048 | 1.762 | GBP | XLON | 00527067066TRLO1.1.1 | ||
15:17:27 | GMT | 980 | 1.762 | GBP | XLON | 00527067071TRLO1.1.1 | ||
15:17:27 | GMT | 1080 | 1.762 | GBP | XLON | 00527067070TRLO1.1.1 | ||
15:17:27 | GMT | 2200 | 1.762 | GBP | XLON | 00527067069TRLO1.1.1 | ||
15:17:27 | GMT | 5954 | 1.762 | GBP | XLON | 00527067072TRLO1.1.1 | ||
15:18:57 | GMT | 837 | 1.760 | GBP | XLON | 00527068048TRLO1.1.1 | ||
15:18:57 | GMT | 669 | 1.760 | GBP | XLON | 00527068049TRLO1.1.1 | ||
15:20:58 | GMT | 878 | 1.764 | GBP | BATE | 00527069146TRLO1.1.1 | ||
15:20:58 | GMT | 541 | 1.764 | GBP | BATE | 00527069147TRLO1.1.1 | ||
15:20:58 | GMT | 377 | 1.764 | GBP | BATE | 00527069148TRLO1.1.1 | ||
15:20:58 | GMT | 898 | 1.764 | GBP | BATE | 00527069149TRLO1.1.1 | ||
15:20:59 | GMT | 6771 | 1.764 | GBP | XLON | 00527069160TRLO1.1.1 | ||
15:20:59 | GMT | 1652 | 1.764 | GBP | XLON | 00527069161TRLO1.1.1 | ||
15:21:01 | GMT | 339 | 1.765 | GBP | CHIX | 00527069176TRLO1.1.1 | ||
15:21:01 | GMT | 538 | 1.765 | GBP | CHIX | 00527069177TRLO1.1.1 | ||
15:21:31 | GMT | 779 | 1.765 | GBP | CHIX | 00527069537TRLO1.1.1 | ||
15:21:32 | GMT | 910 | 1.764 | GBP | XLON | 00527069564TRLO1.1.1 | ||
15:21:32 | GMT | 1796 | 1.764 | GBP | BATE | 00527069565TRLO1.1.1 | ||
15:21:32 | GMT | 3224 | 1.764 | GBP | BATE | 00527069563TRLO1.1.1 | ||
15:21:32 | GMT | 862 | 1.764 | GBP | XLON | 00527069568TRLO1.1.1 | ||
15:21:32 | GMT | 862 | 1.764 | GBP | XLON | 00527069569TRLO1.1.1 | ||
15:21:32 | GMT | 2521 | 1.764 | GBP | XLON | 00527069566TRLO1.1.1 | ||
15:21:32 | GMT | 3448 | 1.764 | GBP | XLON | 00527069567TRLO1.1.1 | ||
15:21:32 | GMT | 738 | 1.764 | GBP | AQXE | 00527069570TRLO1.1.1 | ||
15:21:35 | GMT | 725 | 1.763 | GBP | TRQX | 00527069609TRLO1.1.1 | ||
15:22:59 | GMT | 724 | 1.764 | GBP | XLON | 00527071279TRLO1.1.1 | ||
15:22:59 | GMT | 906 | 1.764 | GBP | XLON | 00527071280TRLO1.1.1 | ||
15:22:59 | GMT | 1466 | 1.764 | GBP | XLON | 00527071281TRLO1.1.1 | ||
15:23:03 | GMT | 863 | 1.762 | GBP | CHIX | 00527071412TRLO1.1.1 | ||
15:23:03 | GMT | 1062 | 1.762 | GBP | BATE | 00527071411TRLO1.1.1 | ||
15:23:03 | GMT | 1123 | 1.762 | GBP | CHIX | 00527071413TRLO1.1.1 | ||
15:23:03 | GMT | 942 | 1.762 | GBP | TRQX | 00527071414TRLO1.1.1 | ||
15:23:45 | GMT | 208 | 1.762 | GBP | XLON | 00527072236TRLO1.1.1 | ||
15:23:45 | GMT | 831 | 1.762 | GBP | XLON | 00527072237TRLO1.1.1 | ||
15:23:45 | GMT | 724 | 1.762 | GBP | XLON | 00527072238TRLO1.1.1 | ||
15:23:45 | GMT | 1195 | 1.762 | GBP | XLON | 00527072239TRLO1.1.1 | ||
15:24:12 | GMT | 828 | 1.762 | GBP | XLON | 00527072789TRLO1.1.1 | ||
15:24:22 | GMT | 780 | 1.763 | GBP | AQXE | 00527072934TRLO1.1.1 | ||
15:25:11 | GMT | 97 | 1.762 | GBP | XLON | 00527074087TRLO1.1.1 | ||
15:25:11 | GMT | 1564 | 1.762 | GBP | BATE | 00527074084TRLO1.1.1 | ||
15:25:11 | GMT | 1990 | 1.762 | GBP | BATE | 00527074086TRLO1.1.1 | ||
15:25:11 | GMT | 451 | 1.762 | GBP | XLON | 00527074088TRLO1.1.1 | ||
15:25:11 | GMT | 1287 | 1.762 | GBP | XLON | 00527074090TRLO1.1.1 | ||
15:25:11 | GMT | 1896 | 1.762 | GBP | XLON | 00527074089TRLO1.1.1 | ||
15:25:11 | GMT | 640 | 1.762 | GBP | XLON | 00527074091TRLO1.1.1 | ||
15:25:11 | GMT | 799 | 1.762 | GBP | XLON | 00527074093TRLO1.1.1 | ||
15:25:11 | GMT | 1203 | 1.762 | GBP | XLON | 00527074092TRLO1.1.1 | ||
15:25:11 | GMT | 897 | 1.761 | GBP | CHIX | 00527074118TRLO1.1.1 | ||
15:25:49 | GMT | 724 | 1.762 | GBP | TRQX | 00527075001TRLO1.1.1 | ||
15:25:49 | GMT | 147 | 1.762 | GBP | TRQX | 00527075002TRLO1.1.1 | ||
15:26:43 | GMT | 67 | 1.760 | GBP | XLON | 00527075955TRLO1.1.1 | ||
15:26:43 | GMT | 767 | 1.760 | GBP | BATE | 00527075953TRLO1.1.1 | ||
15:26:43 | GMT | 897 | 1.760 | GBP | CHIX | 00527075954TRLO1.1.1 | ||
15:26:43 | GMT | 732 | 1.760 | GBP | XLON | 00527075956TRLO1.1.1 | ||
15:26:43 | GMT | 1497 | 1.760 | GBP | XLON | 00527075957TRLO1.1.1 | ||
15:27:56 | GMT | 815 | 1.758 | GBP | XLON | 00527077188TRLO1.1.1 | ||
15:27:56 | GMT | 1004 | 1.758 | GBP | XLON | 00527077189TRLO1.1.1 | ||
15:27:56 | GMT | 302 | 1.758 | GBP | XLON | 00527077191TRLO1.1.1 | ||
15:27:56 | GMT | 771 | 1.758 | GBP | XLON | 00527077190TRLO1.1.1 | ||
15:27:56 | GMT | 1281 | 1.756 | GBP | BATE | 00527077192TRLO1.1.1 | ||
15:29:11 | GMT | 1589 | 1.758 | GBP | XLON | 00527078547TRLO1.1.1 | ||
15:29:11 | GMT | 186 | 1.758 | GBP | CHIX | 00527078549TRLO1.1.1 | ||
15:29:11 | GMT | 2361 | 1.758 | GBP | XLON | 00527078548TRLO1.1.1 | ||
15:30:00 | GMT | 714 | 1.758 | GBP | CHIX | 00527079382TRLO1.1.1 | ||
15:30:00 | GMT | 896 | 1.758 | GBP | CHIX | 00527079383TRLO1.1.1 | ||
15:30:02 | GMT | 820 | 1.757 | GBP | BATE | 00527079425TRLO1.1.1 | ||
15:31:18 | GMT | 1550 | 1.759 | GBP | BATE | 00527080737TRLO1.1.1 | ||
15:31:52 | GMT | 1770 | 1.759 | GBP | BATE | 00527081240TRLO1.1.1 | ||
15:31:52 | GMT | 311 | 1.759 | GBP | XLON | 00527081243TRLO1.1.1 | ||
15:31:52 | GMT | 700 | 1.759 | GBP | CHIX | 00527081242TRLO1.1.1 | ||
15:31:52 | GMT | 1516 | 1.759 | GBP | CHIX | 00527081241TRLO1.1.1 | ||
15:31:52 | GMT | 810 | 1.759 | GBP | TRQX | 00527081245TRLO1.1.1 | ||
15:31:52 | GMT | 1088 | 1.759 | GBP | XLON | 00527081244TRLO1.1.1 | ||
15:31:52 | GMT | 412 | 1.759 | GBP | XLON | 00527081246TRLO1.1.1 | ||
15:31:52 | GMT | 770 | 1.759 | GBP | XLON | 00527081249TRLO1.1.1 | ||
15:31:52 | GMT | 3080 | 1.759 | GBP | XLON | 00527081247TRLO1.1.1 | ||
15:31:52 | GMT | 173 | 1.759 | GBP | XLON | 00527081251TRLO1.1.1 | ||
15:31:52 | GMT | 597 | 1.759 | GBP | XLON | 00527081250TRLO1.1.1 | ||
15:31:52 | GMT | 767 | 1.759 | GBP | XLON | 00527081252TRLO1.1.1 | ||
15:31:54 | GMT | 3 | 1.759 | GBP | XLON | 00527081300TRLO1.1.1 | ||
15:31:54 | GMT | 502 | 1.759 | GBP | XLON | 00527081301TRLO1.1.1 | ||
15:31:54 | GMT | 833 | 1.759 | GBP | XLON | 00527081302TRLO1.1.1 | ||
15:31:55 | GMT | 275 | 1.759 | GBP | XLON | 00527081353TRLO1.1.1 | ||
15:31:55 | GMT | 532 | 1.759 | GBP | XLON | 00527081354TRLO1.1.1 | ||
15:31:55 | GMT | 168 | 1.759 | GBP | XLON | 00527081357TRLO1.1.1 | ||
15:31:55 | GMT | 245 | 1.759 | GBP | XLON | 00527081355TRLO1.1.1 | ||
15:31:55 | GMT | 777 | 1.759 | GBP | XLON | 00527081356TRLO1.1.1 | ||
15:31:55 | GMT | 609 | 1.759 | GBP | XLON | 00527081358TRLO1.1.1 | ||
15:31:55 | GMT | 771 | 1.759 | GBP | AQXE | 00527081359TRLO1.1.1 | ||
15:33:01 | GMT | 2747 | 1.759 | GBP | XLON | 00527082477TRLO1.1.1 | ||
15:33:33 | GMT | 750 | 1.759 | GBP | XLON | 00527082948TRLO1.1.1 | ||
15:33:33 | GMT | 1947 | 1.759 | GBP | XLON | 00527082949TRLO1.1.1 | ||
15:33:39 | GMT | 973 | 1.759 | GBP | BATE | 00527083048TRLO1.1.1 | ||
15:33:39 | GMT | 1265 | 1.759 | GBP | BATE | 00527083049TRLO1.1.1 | ||
15:33:59 | GMT | 922 | 1.759 | GBP | CHIX | 00527083400TRLO1.1.1 | ||
15:34:20 | GMT | 918 | 1.759 | GBP | XLON | 00527083775TRLO1.1.1 | ||
15:34:20 | GMT | 2493 | 1.759 | GBP | XLON | 00527083774TRLO1.1.1 | ||
15:34:20 | GMT | 515 | 1.759 | GBP | TRQX | 00527083783TRLO1.1.1 | ||
15:34:20 | GMT | 208 | 1.759 | GBP | TRQX | 00527083784TRLO1.1.1 | ||
15:34:23 | GMT | 627 | 1.758 | GBP | BATE | 00527083851TRLO1.1.1 | ||
15:34:23 | GMT | 1590 | 1.758 | GBP | BATE | 00527083850TRLO1.1.1 | ||
15:35:44 | GMT | 842 | 1.759 | GBP | XLON | 00527085015TRLO1.1.1 | ||
15:35:45 | GMT | 158 | 1.759 | GBP | CHIX | 00527085017TRLO1.1.1 | ||
15:35:45 | GMT | 552 | 1.759 | GBP | CHIX | 00527085018TRLO1.1.1 | ||
15:35:54 | GMT | 681 | 1.759 | GBP | XLON | 00527085162TRLO1.1.1 | ||
15:35:54 | GMT | 725 | 1.759 | GBP | XLON | 00527085163TRLO1.1.1 | ||
15:35:54 | GMT | 1225 | 1.759 | GBP | XLON | 00527085164TRLO1.1.1 | ||
15:36:05 | GMT | 4 | 1.758 | GBP | AQXE | 00527085305TRLO1.1.1 | ||
15:36:33 | GMT | 1089 | 1.758 | GBP | BATE | 00527085642TRLO1.1.1 | ||
15:37:41 | GMT | 625 | 1.759 | GBP | TRQX | 00527086385TRLO1.1.1 | ||
15:38:01 | GMT | 824 | 1.759 | GBP | CHIX | 00527086557TRLO1.1.1 | ||
15:39:10 | GMT | 268 | 1.759 | GBP | XLON | 00527087190TRLO1.1.1 | ||
15:39:58 | GMT | 405 | 1.760 | GBP | BATE | 00527087768TRLO1.1.1 | ||
15:39:58 | GMT | 557 | 1.760 | GBP | BATE | 00527087769TRLO1.1.1 | ||
15:39:58 | GMT | 110 | 1.760 | GBP | BATE | 00527087770TRLO1.1.1 | ||
15:39:59 | GMT | 766 | 1.760 | GBP | BATE | 00527087788TRLO1.1.1 | ||
15:40:04 | GMT | 3675 | 1.760 | GBP | BATE | 00527087854TRLO1.1.1 | ||
15:40:08 | GMT | 1806 | 1.759 | GBP | CHIX | 00527087924TRLO1.1.1 | ||
15:40:08 | GMT | 2160 | 1.759 | GBP | CHIX | 00527087923TRLO1.1.1 | ||
15:40:08 | GMT | 462 | 1.759 | GBP | XLON | 00527087926TRLO1.1.1 | ||
15:40:08 | GMT | 583 | 1.759 | GBP | XLON | 00527087927TRLO1.1.1 | ||
15:40:08 | GMT | 903 | 1.759 | GBP | CHIX | 00527087925TRLO1.1.1 | ||
15:40:08 | GMT | 34 | 1.759 | GBP | TRQX | 00527087929TRLO1.1.1 | ||
15:40:08 | GMT | 443 | 1.759 | GBP | XLON | 00527087928TRLO1.1.1 | ||
15:40:08 | GMT | 853 | 1.759 | GBP | TRQX | 00527087930TRLO1.1.1 | ||
15:40:08 | GMT | 682 | 1.759 | GBP | TRQX | 00527087931TRLO1.1.1 | ||
15:40:08 | GMT | 1032 | 1.759 | GBP | XLON | 00527087932TRLO1.1.1 | ||
15:40:08 | GMT | 1273 | 1.759 | GBP | XLON | 00527087933TRLO1.1.1 | ||
15:40:08 | GMT | 6639 | 1.759 | GBP | XLON | 00527087934TRLO1.1.1 | ||
15:40:08 | GMT | 940 | 1.759 | GBP | XLON | 00527087936TRLO1.1.1 | ||
15:40:08 | GMT | 940 | 1.759 | GBP | XLON | 00527087937TRLO1.1.1 | ||
15:40:08 | GMT | 1606 | 1.759 | GBP | XLON | 00527087935TRLO1.1.1 | ||
15:40:08 | GMT | 803 | 1.759 | GBP | XLON | 00527087940TRLO1.1.1 | ||
15:40:08 | GMT | 1338 | 1.759 | GBP | XLON | 00527087938TRLO1.1.1 | ||
15:40:08 | GMT | 1986 | 1.759 | GBP | XLON | 00527087939TRLO1.1.1 | ||
15:40:08 | GMT | 764 | 1.759 | GBP | XLON | 00527087943TRLO1.1.1 | ||
15:40:08 | GMT | 764 | 1.759 | GBP | XLON | 00527087944TRLO1.1.1 | ||
15:40:08 | GMT | 803 | 1.759 | GBP | XLON | 00527087941TRLO1.1.1 | ||
15:40:08 | GMT | 803 | 1.759 | GBP | XLON | 00527087942TRLO1.1.1 | ||
15:40:08 | GMT | 356 | 1.759 | GBP | AQXE | 00527087947TRLO1.1.1 | ||
15:40:08 | GMT | 475 | 1.759 | GBP | AQXE | 00527087945TRLO1.1.1 | ||
15:40:08 | GMT | 946 | 1.759 | GBP | AQXE | 00527087946TRLO1.1.1 | ||
15:40:14 | GMT | 1181 | 1.758 | GBP | XLON | 00527088029TRLO1.1.1 | ||
15:40:21 | GMT | 75 | 1.758 | GBP | BATE | 00527088146TRLO1.1.1 | ||
15:41:12 | GMT | 882 | 1.759 | GBP | XLON | 00527088825TRLO1.1.1 | ||
15:41:12 | GMT | 1890 | 1.759 | GBP | XLON | 00527088826TRLO1.1.1 | ||
15:41:22 | GMT | 27 | 1.758 | GBP | BATE | 00527088948TRLO1.1.1 | ||
15:41:22 | GMT | 844 | 1.758 | GBP | BATE | 00527088947TRLO1.1.1 | ||
15:41:26 | GMT | 835 | 1.759 | GBP | XLON | 00527089019TRLO1.1.1 | ||
15:41:26 | GMT | 1007 | 1.759 | GBP | XLON | 00527089020TRLO1.1.1 | ||
15:41:47 | GMT | 892 | 1.758 | GBP | BATE | 00527089521TRLO1.1.1 | ||
15:41:47 | GMT | 195 | 1.758 | GBP | BATE | 00527089523TRLO1.1.1 | ||
15:41:47 | GMT | 1314 | 1.758 | GBP | BATE | 00527089522TRLO1.1.1 | ||
15:41:47 | GMT | 549 | 1.758 | GBP | BATE | 00527089524TRLO1.1.1 | ||
15:41:47 | GMT | 1842 | 1.758 | GBP | XLON | 00527089525TRLO1.1.1 | ||
15:41:47 | GMT | 1399 | 1.758 | GBP | XLON | 00527089526TRLO1.1.1 | ||
15:42:02 | GMT | 150 | 1.759 | GBP | CHIX | 00527089739TRLO1.1.1 | ||
15:42:02 | GMT | 551 | 1.759 | GBP | CHIX | 00527089738TRLO1.1.1 | ||
15:42:13 | GMT | 820 | 1.759 | GBP | AQXE | 00527089867TRLO1.1.1 | ||
15:42:14 | GMT | 1527 | 1.758 | GBP | XLON | 00527089889TRLO1.1.1 | ||
15:42:28 | GMT | 122 | 1.758 | GBP | BATE | 00527090054TRLO1.1.1 | ||
15:46:03 | GMT | 1945 | 1.759 | GBP | BATE | 00527093276TRLO1.1.1 | ||
15:46:33 | GMT | 78 | 1.761 | GBP | BATE | 00527094023TRLO1.1.1 | ||
15:46:33 | GMT | 78 | 1.761 | GBP | CHIX | 00527094024TRLO1.1.1 | ||
15:46:52 | GMT | 1756 | 1.763 | GBP | XLON | 00527094721TRLO1.1.1 | ||
15:46:52 | GMT | 4667 | 1.763 | GBP | XLON | 00527094722TRLO1.1.1 | ||
15:46:52 | GMT | 5806 | 1.763 | GBP | XLON | 00527094723TRLO1.1.1 | ||
15:46:52 | GMT | 7220 | 1.763 | GBP | XLON | 00527094724TRLO1.1.1 | ||
15:46:52 | GMT | 8738 | 1.763 | GBP | XLON | 00527094725TRLO1.1.1 | ||
15:46:52 | GMT | 1714 | 1.762 | GBP | BATE | 00527094728TRLO1.1.1 | ||
15:46:52 | GMT | 4027 | 1.762 | GBP | CHIX | 00527094727TRLO1.1.1 | ||
15:46:52 | GMT | 1155 | 1.762 | GBP | CHIX | 00527094730TRLO1.1.1 | ||
15:46:52 | GMT | 7375 | 1.762 | GBP | BATE | 00527094729TRLO1.1.1 | ||
15:46:52 | GMT | 1419 | 1.762 | GBP | TRQX | 00527094731TRLO1.1.1 | ||
15:46:54 | GMT | 899 | 1.763 | GBP | CHIX | 00527094746TRLO1.1.1 | ||
15:47:00 | GMT | 1288 | 1.761 | GBP | AQXE | 00527094833TRLO1.1.1 | ||
15:47:00 | GMT | 927 | 1.761 | GBP | TRQX | 00527094834TRLO1.1.1 | ||
15:47:07 | GMT | 878 | 1.760 | GBP | XLON | 00527094924TRLO1.1.1 | ||
15:47:25 | GMT | 878 | 1.759 | GBP | XLON | 00527095090TRLO1.1.1 | ||
15:47:44 | GMT | 878 | 1.757 | GBP | XLON | 00527095380TRLO1.1.1 | ||
15:48:26 | GMT | 64 | 1.757 | GBP | XLON | 00527095885TRLO1.1.1 | ||
15:48:50 | GMT | 705 | 1.757 | GBP | AQXE | 00527096116TRLO1.1.1 | ||
15:48:50 | GMT | 1512 | 1.757 | GBP | BATE | 00527096117TRLO1.1.1 | ||
15:48:50 | GMT | 756 | 1.757 | GBP | BATE | 00527096120TRLO1.1.1 | ||
15:48:50 | GMT | 873 | 1.757 | GBP | BATE | 00527096119TRLO1.1.1 | ||
15:48:50 | GMT | 974 | 1.757 | GBP | CHIX | 00527096118TRLO1.1.1 | ||
15:48:50 | GMT | 1714 | 1.757 | GBP | XLON | 00527096121TRLO1.1.1 | ||
15:48:50 | GMT | 857 | 1.757 | GBP | XLON | 00527096123TRLO1.1.1 | ||
15:48:50 | GMT | 857 | 1.757 | GBP | XLON | 00527096124TRLO1.1.1 | ||
15:48:50 | GMT | 2501 | 1.757 | GBP | XLON | 00527096122TRLO1.1.1 | ||
15:49:30 | GMT | 858 | 1.758 | GBP | TRQX | 00527096557TRLO1.1.1 | ||
15:49:30 | GMT | 79 | 1.759 | GBP | TRQX | 00527096558TRLO1.1.1 | ||
15:50:02 | GMT | 1360 | 1.757 | GBP | BATE | 00527096889TRLO1.1.1 | ||
15:50:02 | GMT | 6 | 1.757 | GBP | BATE | 00527096890TRLO1.1.1 | ||
15:50:02 | GMT | 155 | 1.757 | GBP | BATE | 00527096891TRLO1.1.1 | ||
15:50:02 | GMT | 2995 | 1.757 | GBP | XLON | 00527096892TRLO1.1.1 | ||
15:50:02 | GMT | 868 | 1.757 | GBP | XLON | 00527096893TRLO1.1.1 | ||
15:50:02 | GMT | 1736 | 1.757 | GBP | XLON | 00527096894TRLO1.1.1 | ||
15:50:43 | GMT | 626 | 1.757 | GBP | AQXE | 00527097379TRLO1.1.1 | ||
15:50:43 | GMT | 139 | 1.757 | GBP | AQXE | 00527097381TRLO1.1.1 | ||
15:51:16 | GMT | 887 | 1.757 | GBP | XLON | 00527097599TRLO1.1.1 | ||
15:51:30 | GMT | 156 | 1.758 | GBP | TRQX | 00527097735TRLO1.1.1 | ||
15:51:30 | GMT | 595 | 1.759 | GBP | TRQX | 00527097736TRLO1.1.1 | ||
15:51:33 | GMT | 2575 | 1.757 | GBP | XLON | 00527097767TRLO1.1.1 | ||
15:51:45 | GMT | 202 | 1.757 | GBP | CHIX | 00527098028TRLO1.1.1 | ||
15:51:45 | GMT | 312 | 1.757 | GBP | CHIX | 00527098027TRLO1.1.1 | ||
15:51:45 | GMT | 529 | 1.757 | GBP | CHIX | 00527098029TRLO1.1.1 | ||
15:53:45 | GMT | 468 | 1.761 | GBP | CHIX | 00527099236TRLO1.1.1 | ||
15:53:45 | GMT | 851 | 1.761 | GBP | CHIX | 00527099237TRLO1.1.1 | ||
15:53:45 | GMT | 313 | 1.761 | GBP | CHIX | 00527099238TRLO1.1.1 | ||
15:54:03 | GMT | 1886 | 1.760 | GBP | BATE | 00527099403TRLO1.1.1 | ||
15:54:03 | GMT | 539 | 1.760 | GBP | BATE | 00527099406TRLO1.1.1 | ||
15:54:03 | GMT | 658 | 1.760 | GBP | AQXE | 00527099405TRLO1.1.1 | ||
15:54:03 | GMT | 1961 | 1.760 | GBP | BATE | 00527099404TRLO1.1.1 | ||
15:54:03 | GMT | 943 | 1.760 | GBP | BATE | 00527099408TRLO1.1.1 | ||
15:54:03 | GMT | 1038 | 1.760 | GBP | CHIX | 00527099409TRLO1.1.1 | ||
15:54:03 | GMT | 1632 | 1.760 | GBP | CHIX | 00527099407TRLO1.1.1 | ||
15:54:03 | GMT | 6275 | 1.760 | GBP | XLON | 00527099410TRLO1.1.1 | ||
15:54:03 | GMT | 35 | 1.760 | GBP | XLON | 00527099411TRLO1.1.1 | ||
15:54:03 | GMT | 1240 | 1.760 | GBP | XLON | 00527099413TRLO1.1.1 | ||
15:54:03 | GMT | 1712 | 1.760 | GBP | XLON | 00527099412TRLO1.1.1 | ||
15:54:03 | GMT | 38 | 1.760 | GBP | XLON | 00527099415TRLO1.1.1 | ||
15:54:03 | GMT | 818 | 1.760 | GBP | XLON | 00527099414TRLO1.1.1 | ||
15:54:03 | GMT | 856 | 1.760 | GBP | XLON | 00527099416TRLO1.1.1 | ||
15:54:59 | GMT | 390 | 1.759 | GBP | TRQX | 00527100032TRLO1.1.1 | ||
15:54:59 | GMT | 446 | 1.759 | GBP | TRQX | 00527100033TRLO1.1.1 | ||
15:55:03 | GMT | 100 | 1.758 | GBP | XLON | 00527100087TRLO1.1.1 | ||
15:55:03 | GMT | 726 | 1.758 | GBP | XLON | 00527100088TRLO1.1.1 | ||
15:55:03 | GMT | 278 | 1.759 | GBP | XLON | 00527100089TRLO1.1.1 | ||
15:55:03 | GMT | 554 | 1.759 | GBP | XLON | 00527100090TRLO1.1.1 | ||
15:55:31 | GMT | 829 | 1.758 | GBP | XLON | 00527100430TRLO1.1.1 | ||
15:55:31 | GMT | 1658 | 1.758 | GBP | XLON | 00527100431TRLO1.1.1 | ||
15:55:57 | GMT | 156 | 1.759 | GBP | AQXE | 00527100652TRLO1.1.1 | ||
15:55:57 | GMT | 43 | 1.760 | GBP | AQXE | 00527100654TRLO1.1.1 | ||
15:55:57 | GMT | 43 | 1.760 | GBP | AQXE | 00527100656TRLO1.1.1 | ||
15:55:57 | GMT | 47 | 1.760 | GBP | AQXE | 00527100655TRLO1.1.1 | ||
15:55:57 | GMT | 435 | 1.760 | GBP | AQXE | 00527100657TRLO1.1.1 | ||
15:56:02 | GMT | 190 | 1.758 | GBP | CHIX | 00527100708TRLO1.1.1 | ||
15:56:02 | GMT | 78 | 1.758 | GBP | CHIX | 00527100709TRLO1.1.1 | ||
15:56:02 | GMT | 420 | 1.758 | GBP | CHIX | 00527100711TRLO1.1.1 | ||
15:56:03 | GMT | 974 | 1.758 | GBP | XLON | 00527100718TRLO1.1.1 | ||
15:56:13 | GMT | 248 | 1.758 | GBP | XLON | 00527100823TRLO1.1.1 | ||
15:56:13 | GMT | 726 | 1.758 | GBP | XLON | 00527100822TRLO1.1.1 | ||
15:56:14 | GMT | 134 | 1.758 | GBP | BATE | 00527100827TRLO1.1.1 | ||
15:56:14 | GMT | 466 | 1.758 | GBP | BATE | 00527100828TRLO1.1.1 | ||
15:56:28 | GMT | 14 | 1.758 | GBP | XLON | 00527100978TRLO1.1.1 | ||
15:56:28 | GMT | 156 | 1.758 | GBP | XLON | 00527100977TRLO1.1.1 | ||
15:56:28 | GMT | 1243 | 1.758 | GBP | XLON | 00527100979TRLO1.1.1 | ||
15:56:34 | GMT | 819 | 1.758 | GBP | XLON | 00527101051TRLO1.1.1 | ||
15:56:34 | GMT | 3076 | 1.758 | GBP | XLON | 00527101052TRLO1.1.1 | ||
15:56:35 | GMT | 794 | 1.757 | GBP | BATE | 00527101064TRLO1.1.1 | ||
15:56:35 | GMT | 793 | 1.757 | GBP | CHIX | 00527101066TRLO1.1.1 | ||
15:56:35 | GMT | 1662 | 1.757 | GBP | BATE | 00527101065TRLO1.1.1 | ||
15:57:07 | GMT | 14 | 1.758 | GBP | TRQX | 00527101312TRLO1.1.1 | ||
15:57:07 | GMT | 960 | 1.758 | GBP | TRQX | 00527101311TRLO1.1.1 | ||
15:57:35 | GMT | 192 | 1.758 | GBP | XLON | 00527101656TRLO1.1.1 | ||
15:57:35 | GMT | 721 | 1.758 | GBP | XLON | 00527101654TRLO1.1.1 | ||
15:57:35 | GMT | 35 | 1.758 | GBP | XLON | 00527101657TRLO1.1.1 | ||
15:57:35 | GMT | 878 | 1.758 | GBP | XLON | 00527101658TRLO1.1.1 | ||
15:58:07 | GMT | 871 | 1.758 | GBP | XLON | 00527101906TRLO1.1.1 | ||
15:58:07 | GMT | 274 | 1.758 | GBP | XLON | 00527101907TRLO1.1.1 | ||
15:58:14 | GMT | 656 | 1.758 | GBP | XLON | 00527102004TRLO1.1.1 | ||
15:58:15 | GMT | 179 | 1.758 | GBP | XLON | 00527102008TRLO1.1.1 | ||
15:58:55 | GMT | 710 | 1.759 | GBP | BATE | 00527102349TRLO1.1.1 | ||
15:58:55 | GMT | 1010 | 1.759 | GBP | BATE | 00527102350TRLO1.1.1 | ||
15:58:55 | GMT | 955 | 1.758 | GBP | CHIX | 00527102351TRLO1.1.1 | ||
15:58:55 | GMT | 634 | 1.758 | GBP | XLON | 00527102354TRLO1.1.1 | ||
15:58:55 | GMT | 1447 | 1.758 | GBP | XLON | 00527102352TRLO1.1.1 | ||
15:58:55 | GMT | 1890 | 1.758 | GBP | XLON | 00527102353TRLO1.1.1 | ||
15:58:55 | GMT | 813 | 1.758 | GBP | XLON | 00527102355TRLO1.1.1 | ||
16:00:23 | GMT | 793 | 1.758 | GBP | AQXE | 00527103565TRLO1.1.1 | ||
16:00:37 | GMT | 424 | 1.758 | GBP | BATE | 00527103686TRLO1.1.1 | ||
16:02:34 | GMT | 956 | 1.758 | GBP | CHIX | 00527105516TRLO1.1.1 | ||
16:02:34 | GMT | 2895 | 1.758 | GBP | BATE | 00527105515TRLO1.1.1 | ||
16:02:34 | GMT | 832 | 1.758 | GBP | CHIX | 00527105517TRLO1.1.1 | ||
16:02:34 | GMT | 778 | 1.758 | GBP | BATE | 00527105519TRLO1.1.1 | ||
16:02:34 | GMT | 811 | 1.758 | GBP | BATE | 00527105518TRLO1.1.1 | ||
16:02:34 | GMT | 832 | 1.758 | GBP | CHIX | 00527105521TRLO1.1.1 | ||
16:02:34 | GMT | 1081 | 1.758 | GBP | BATE | 00527105520TRLO1.1.1 | ||
16:02:34 | GMT | 786 | 1.758 | GBP | CHIX | 00527105522TRLO1.1.1 | ||
16:02:34 | GMT | 421 | 1.758 | GBP | XLON | 00527105524TRLO1.1.1 | ||
16:02:34 | GMT | 528 | 1.758 | GBP | XLON | 00527105525TRLO1.1.1 | ||
16:02:34 | GMT | 5853 | 1.758 | GBP | XLON | 00527105523TRLO1.1.1 | ||
16:02:34 | GMT | 949 | 1.758 | GBP | XLON | 00527105526TRLO1.1.1 | ||
16:02:34 | GMT | 949 | 1.758 | GBP | XLON | 00527105527TRLO1.1.1 | ||
16:02:34 | GMT | 1308 | 1.758 | GBP | XLON | 00527105528TRLO1.1.1 | ||
16:02:34 | GMT | 756 | 1.758 | GBP | TRQX | 00527105530TRLO1.1.1 | ||
16:02:34 | GMT | 923 | 1.758 | GBP | XLON | 00527105532TRLO1.1.1 | ||
16:02:34 | GMT | 946 | 1.758 | GBP | XLON | 00527105529TRLO1.1.1 | ||
16:02:34 | GMT | 946 | 1.758 | GBP | XLON | 00527105531TRLO1.1.1 | ||
16:02:34 | GMT | 1077 | 1.758 | GBP | XLON | 00527105533TRLO1.1.1 | ||
16:03:32 | GMT | 1 | 1.757 | GBP | XLON | 00527106433TRLO1.1.1 | ||
16:03:32 | GMT | 997 | 1.757 | GBP | BATE | 00527106432TRLO1.1.1 | ||
16:03:32 | GMT | 814 | 1.757 | GBP | XLON | 00527106434TRLO1.1.1 | ||
16:03:32 | GMT | 2121 | 1.757 | GBP | XLON | 00527106435TRLO1.1.1 | ||
16:03:43 | GMT | 48 | 1.758 | GBP | AQXE | 00527106584TRLO1.1.1 | ||
16:03:43 | GMT | 115 | 1.758 | GBP | AQXE | 00527106583TRLO1.1.1 | ||
16:03:43 | GMT | 48 | 1.758 | GBP | AQXE | 00527106585TRLO1.1.1 | ||
16:03:43 | GMT | 648 | 1.758 | GBP | AQXE | 00527106586TRLO1.1.1 | ||
16:04:02 | GMT | 726 | 1.757 | GBP | XLON | 00527106809TRLO1.1.1 | ||
16:04:02 | GMT | 883 | 1.757 | GBP | XLON | 00527106808TRLO1.1.1 | ||
16:04:02 | GMT | 129 | 1.757 | GBP | XLON | 00527106810TRLO1.1.1 | ||
16:04:29 | GMT | 110 | 1.757 | GBP | XLON | 00527107163TRLO1.1.1 | ||
16:04:29 | GMT | 702 | 1.757 | GBP | XLON | 00527107162TRLO1.1.1 | ||
16:04:31 | GMT | 909 | 1.756 | GBP | CHIX | 00527107191TRLO1.1.1 | ||
16:04:40 | GMT | 220 | 1.757 | GBP | XLON | 00527107323TRLO1.1.1 | ||
16:04:40 | GMT | 702 | 1.757 | GBP | XLON | 00527107322TRLO1.1.1 | ||
16:04:52 | GMT | 482 | 1.757 | GBP | XLON | 00527107514TRLO1.1.1 | ||
16:04:52 | GMT | 440 | 1.757 | GBP | XLON | 00527107515TRLO1.1.1 | ||
16:04:59 | GMT | 382 | 1.757 | GBP | TRQX | 00527107573TRLO1.1.1 | ||
16:04:59 | GMT | 468 | 1.757 | GBP | TRQX | 00527107572TRLO1.1.1 | ||
16:05:00 | GMT | 508 | 1.757 | GBP | BATE | 00527107576TRLO1.1.1 | ||
16:05:00 | GMT | 266 | 1.757 | GBP | BATE | 00527107577TRLO1.1.1 | ||
16:05:05 | GMT | 485 | 1.757 | GBP | XLON | 00527107646TRLO1.1.1 | ||
16:05:05 | GMT | 560 | 1.757 | GBP | XLON | 00527107643TRLO1.1.1 | ||
16:05:05 | GMT | 1000 | 1.757 | GBP | XLON | 00527107644TRLO1.1.1 | ||
16:05:05 | GMT | 1132 | 1.757 | GBP | XLON | 00527107645TRLO1.1.1 | ||
16:05:45 | GMT | 153 | 1.757 | GBP | XLON | 00527108073TRLO1.1.1 | ||
16:05:45 | GMT | 724 | 1.757 | GBP | XLON | 00527108074TRLO1.1.1 | ||
16:06:01 | GMT | 290 | 1.757 | GBP | XLON | 00527108189TRLO1.1.1 | ||
16:06:01 | GMT | 228 | 1.757 | GBP | XLON | 00527108192TRLO1.1.1 | ||
16:06:01 | GMT | 273 | 1.757 | GBP | XLON | 00527108190TRLO1.1.1 | ||
16:06:01 | GMT | 192 | 1.757 | GBP | XLON | 00527108193TRLO1.1.1 | ||
16:06:01 | GMT | 2088 | 1.757 | GBP | XLON | 00527108194TRLO1.1.1 | ||
16:07:24 | GMT | 933 | 1.757 | GBP | CHIX | 00527108914TRLO1.1.1 | ||
16:07:24 | GMT | 1220 | 1.757 | GBP | CHIX | 00527108917TRLO1.1.1 | ||
16:07:51 | GMT | 802 | 1.758 | GBP | BATE | 00527109337TRLO1.1.1 | ||
16:07:51 | GMT | 146 | 1.758 | GBP | BATE | 00527109338TRLO1.1.1 | ||
16:07:51 | GMT | 1408 | 1.758 | GBP | BATE | 00527109340TRLO1.1.1 | ||
16:08:00 | GMT | 3002 | 1.758 | GBP | BATE | 00527109790TRLO1.1.1 | ||
16:08:00 | GMT | 3008 | 1.758 | GBP | XLON | 00527109791TRLO1.1.1 | ||
16:08:00 | GMT | 809 | 1.757 | GBP | CHIX | 00527109794TRLO1.1.1 | ||
16:08:00 | GMT | 770 | 1.758 | GBP | XLON | 00527109793TRLO1.1.1 | ||
16:08:00 | GMT | 3678 | 1.758 | GBP | XLON | 00527109792TRLO1.1.1 | ||
16:09:34 | GMT | 564 | 1.757 | GBP | BATE | 00527110840TRLO1.1.1 | ||
16:09:37 | GMT | 68 | 1.758 | GBP | XLON | 00527110868TRLO1.1.1 | ||
16:09:37 | GMT | 1596 | 1.758 | GBP | XLON | 00527110869TRLO1.1.1 | ||
16:09:38 | GMT | 836 | 1.757 | GBP | AQXE | 00527110875TRLO1.1.1 | ||
16:09:38 | GMT | 192 | 1.757 | GBP | BATE | 00527110876TRLO1.1.1 | ||
16:09:38 | GMT | 960 | 1.757 | GBP | BATE | 00527110877TRLO1.1.1 | ||
16:09:38 | GMT | 1092 | 1.757 | GBP | BATE | 00527110878TRLO1.1.1 | ||
16:09:38 | GMT | 626 | 1.757 | GBP | TRQX | 00527110879TRLO1.1.1 | ||
16:10:51 | GMT | 772 | 1.757 | GBP | BATE | 00527112230TRLO1.1.1 | ||
16:10:51 | GMT | 832 | 1.757 | GBP | XLON | 00527112233TRLO1.1.1 | ||
16:10:51 | GMT | 840 | 1.757 | GBP | BATE | 00527112232TRLO1.1.1 | ||
16:10:51 | GMT | 913 | 1.757 | GBP | CHIX | 00527112231TRLO1.1.1 | ||
16:10:51 | GMT | 859 | 1.757 | GBP | XLON | 00527112234TRLO1.1.1 | ||
16:10:51 | GMT | 1713 | 1.757 | GBP | XLON | 00527112235TRLO1.1.1 | ||
16:10:51 | GMT | 859 | 1.757 | GBP | XLON | 00527112236TRLO1.1.1 | ||
16:10:51 | GMT | 859 | 1.757 | GBP | XLON | 00527112237TRLO1.1.1 | ||
16:10:51 | GMT | 859 | 1.757 | GBP | XLON | 00527112238TRLO1.1.1 | ||
16:10:51 | GMT | 859 | 1.757 | GBP | XLON | 00527112239TRLO1.1.1 | ||
16:10:51 | GMT | 859 | 1.757 | GBP | XLON | 00527112240TRLO1.1.1 | ||
16:10:51 | GMT | 859 | 1.757 | GBP | XLON | 00527112241TRLO1.1.1 | ||
16:10:51 | GMT | 886 | 1.757 | GBP | TRQX | 00527112242TRLO1.1.1 | ||
16:11:24 | GMT | 874 | 1.757 | GBP | XLON | 00527112673TRLO1.1.1 | ||
16:11:24 | GMT | 728 | 1.756 | GBP | BATE | 00527112674TRLO1.1.1 | ||
16:11:24 | GMT | 213 | 1.756 | GBP | BATE | 00527112675TRLO1.1.1 | ||
16:11:24 | GMT | 371 | 1.756 | GBP | CHIX | 00527112676TRLO1.1.1 | ||
16:11:24 | GMT | 535 | 1.756 | GBP | CHIX | 00527112677TRLO1.1.1 | ||
16:11:24 | GMT | 515 | 1.756 | GBP | BATE | 00527112678TRLO1.1.1 | ||
16:11:35 | GMT | 3002 | 1.756 | GBP | XLON | 00527112830TRLO1.1.1 | ||
16:11:35 | GMT | 874 | 1.756 | GBP | XLON | 00527112831TRLO1.1.1 | ||
16:12:09 | GMT | 191 | 1.756 | GBP | XLON | 00527113324TRLO1.1.1 | ||
16:12:12 | GMT | 333 | 1.756 | GBP | XLON | 00527113357TRLO1.1.1 | ||
16:12:12 | GMT | 579 | 1.756 | GBP | XLON | 00527113356TRLO1.1.1 | ||
16:13:48 | GMT | 707 | 1.756 | GBP | BATE | 00527114535TRLO1.1.1 | ||
16:13:48 | GMT | 775 | 1.756 | GBP | AQXE | 00527114534TRLO1.1.1 | ||
16:13:48 | GMT | 770 | 1.756 | GBP | CHIX | 00527114536TRLO1.1.1 | ||
16:13:48 | GMT | 890 | 1.756 | GBP | BATE | 00527114537TRLO1.1.1 | ||
16:13:48 | GMT | 964 | 1.756 | GBP | BATE | 00527114539TRLO1.1.1 | ||
16:13:48 | GMT | 1361 | 1.756 | GBP | BATE | 00527114538TRLO1.1.1 | ||
16:13:48 | GMT | 410 | 1.756 | GBP | CHIX | 00527114542TRLO1.1.1 | ||
16:13:48 | GMT | 503 | 1.756 | GBP | CHIX | 00527114541TRLO1.1.1 | ||
16:13:48 | GMT | 916 | 1.756 | GBP | CHIX | 00527114540TRLO1.1.1 | ||
16:13:48 | GMT | 770 | 1.756 | GBP | XLON | 00527114544TRLO1.1.1 | ||
16:13:48 | GMT | 798 | 1.756 | GBP | CHIX | 00527114543TRLO1.1.1 | ||
16:13:48 | GMT | 750 | 1.756 | GBP | XLON | 00527114547TRLO1.1.1 | ||
16:13:48 | GMT | 770 | 1.756 | GBP | XLON | 00527114546TRLO1.1.1 | ||
16:13:48 | GMT | 1635 | 1.756 | GBP | XLON | 00527114545TRLO1.1.1 | ||
16:13:48 | GMT | 888 | 1.756 | GBP | TRQX | 00527114550TRLO1.1.1 | ||
16:13:48 | GMT | 916 | 1.756 | GBP | XLON | 00527114548TRLO1.1.1 | ||
16:13:48 | GMT | 1065 | 1.756 | GBP | XLON | 00527114549TRLO1.1.1 | ||
16:13:48 | GMT | 641 | 1.756 | GBP | XLON | 00527114553TRLO1.1.1 | ||
16:13:48 | GMT | 916 | 1.756 | GBP | XLON | 00527114551TRLO1.1.1 | ||
16:13:48 | GMT | 973 | 1.756 | GBP | XLON | 00527114552TRLO1.1.1 | ||
16:13:48 | GMT | 332 | 1.756 | GBP | XLON | 00527114554TRLO1.1.1 | ||
16:14:38 | GMT | 191 | 1.755 | GBP | XLON | 00527115335TRLO1.1.1 | ||
16:15:07 | GMT | 3928 | 1.755 | GBP | CHIX | 00527115912TRLO1.1.1 | ||
16:15:10 | GMT | 791 | 1.755 | GBP | BATE | 00527115960TRLO1.1.1 | ||
16:15:10 | GMT | 864 | 1.755 | GBP | BATE | 00527115961TRLO1.1.1 | ||
16:15:10 | GMT | 1361 | 1.755 | GBP | BATE | 00527115962TRLO1.1.1 | ||
16:16:40 | GMT | 7166 | 1.755 | GBP | BATE | 00527117772TRLO1.1.1 | ||
16:16:40 | GMT | 483 | 1.755 | GBP | BATE | 00527117773TRLO1.1.1 | ||
16:16:40 | GMT | 791 | 1.755 | GBP | BATE | 00527117774TRLO1.1.1 | ||
16:16:40 | GMT | 1308 | 1.755 | GBP | BATE | 00527117775TRLO1.1.1 | ||
16:16:40 | GMT | 853 | 1.755 | GBP | AQXE | 00527117777TRLO1.1.1 | ||
16:16:40 | GMT | 971 | 1.755 | GBP | BATE | 00527117776TRLO1.1.1 | ||
16:16:40 | GMT | 744 | 1.755 | GBP | BATE | 00527117778TRLO1.1.1 | ||
16:16:40 | GMT | 2395 | 1.755 | GBP | AQXE | 00527117779TRLO1.1.1 | ||
16:16:40 | GMT | 699 | 1.755 | GBP | XLON | 00527117781TRLO1.1.1 | ||
16:16:40 | GMT | 917 | 1.755 | GBP | AQXE | 00527117780TRLO1.1.1 | ||
16:16:40 | GMT | 2447 | 1.755 | GBP | XLON | 00527117782TRLO1.1.1 | ||
16:16:40 | GMT | 777 | 1.755 | GBP | TRQX | 00527117783TRLO1.1.1 | ||
16:16:40 | GMT | 2452 | 1.755 | GBP | TRQX | 00527117784TRLO1.1.1 | ||
16:16:40 | GMT | 930 | 1.755 | GBP | TRQX | 00527117785TRLO1.1.1 | ||
16:16:40 | GMT | 949 | 1.755 | GBP | XLON | 00527117786TRLO1.1.1 | ||
16:16:40 | GMT | 1399 | 1.755 | GBP | XLON | 00527117787TRLO1.1.1 | ||
16:16:40 | GMT | 949 | 1.755 | GBP | XLON | 00527117790TRLO1.1.1 | ||
16:16:40 | GMT | 949 | 1.755 | GBP | XLON | 00527117791TRLO1.1.1 | ||
16:16:40 | GMT | 1898 | 1.755 | GBP | XLON | 00527117788TRLO1.1.1 | ||
16:16:40 | GMT | 24058 | 1.755 | GBP | XLON | 00527117789TRLO1.1.1 | ||
16:16:40 | GMT | 883 | 1.755 | GBP | XLON | 00527117792TRLO1.1.1 | ||
16:16:40 | GMT | 1785 | 1.755 | GBP | XLON | 00527117793TRLO1.1.1 | ||
16:16:40 | GMT | 883 | 1.755 | GBP | XLON | 00527117794TRLO1.1.1 | ||
16:16:40 | GMT | 883 | 1.755 | GBP | XLON | 00527117796TRLO1.1.1 | ||
16:16:40 | GMT | 1766 | 1.755 | GBP | XLON | 00527117795TRLO1.1.1 | ||
16:16:40 | GMT | 883 | 1.755 | GBP | XLON | 00527117798TRLO1.1.1 | ||
16:16:40 | GMT | 883 | 1.755 | GBP | XLON | 00527117799TRLO1.1.1 | ||
16:16:40 | GMT | 1074 | 1.755 | GBP | XLON | 00527117800TRLO1.1.1 | ||
16:16:40 | GMT | 1766 | 1.755 | GBP | XLON | 00527117797TRLO1.1.1 | ||
16:16:40 | GMT | 899 | 1.755 | GBP | XLON | 00527117801TRLO1.1.1 | ||
16:16:40 | GMT | 899 | 1.755 | GBP | XLON | 00527117802TRLO1.1.1 | ||
16:16:40 | GMT | 899 | 1.755 | GBP | XLON | 00527117803TRLO1.1.1 | ||
16:16:40 | GMT | 899 | 1.755 | GBP | XLON | 00527117804TRLO1.1.1 | ||
16:17:27 | GMT | 629 | 1.752 | GBP | BATE | 00527118733TRLO1.1.1 | ||
16:17:30 | GMT | 1237 | 1.751 | GBP | CHIX | 00527118892TRLO1.1.1 | ||
16:17:30 | GMT | 3651 | 1.751 | GBP | CHIX | 00527118893TRLO1.1.1 | ||
16:18:59 | GMT | 2794 | 1.751 | GBP | XLON | 00527120280TRLO1.1.1 | ||
16:18:59 | GMT | 3815 | 1.751 | GBP | XLON | 00527120281TRLO1.1.1 | ||
16:19:16 | GMT | 1290 | 1.750 | GBP | XLON | 00527120580TRLO1.1.1 | ||
16:19:16 | GMT | 2220 | 1.750 | GBP | BATE | 00527120579TRLO1.1.1 | ||
16:19:16 | GMT | 684 | 1.750 | GBP | TRQX | 00527120582TRLO1.1.1 | ||
16:19:16 | GMT | 1393 | 1.750 | GBP | BATE | 00527120581TRLO1.1.1 | ||
16:20:03 | GMT | 28 | 1.750 | GBP | XLON | 00527121201TRLO1.1.1 | ||
16:20:06 | GMT | 63 | 1.750 | GBP | AQXE | 00527121247TRLO1.1.1 | ||
16:20:06 | GMT | 729 | 1.750 | GBP | AQXE | 00527121248TRLO1.1.1 | ||
16:20:06 | GMT | 191 | 1.750 | GBP | AQXE | 00527121249TRLO1.1.1 | ||
16:20:11 | GMT | 42 | 1.749 | GBP | CHIX | 00527121330TRLO1.1.1 | ||
16:21:37 | GMT | 714 | 1.750 | GBP | BATE | 00527122484TRLO1.1.1 | ||
16:21:42 | GMT | 1829 | 1.750 | GBP | TRQX | 00527122523TRLO1.1.1 | ||
16:21:47 | GMT | 868 | 1.751 | GBP | XLON | 00527122569TRLO1.1.1 | ||
16:21:52 | GMT | 878 | 1.751 | GBP | XLON | 00527122627TRLO1.1.1 | ||
16:21:52 | GMT | 847 | 1.751 | GBP | XLON | 00527122628TRLO1.1.1 | ||
16:21:52 | GMT | 302 | 1.751 | GBP | XLON | 00527122630TRLO1.1.1 | ||
16:21:52 | GMT | 1220 | 1.751 | GBP | XLON | 00527122629TRLO1.1.1 | ||
16:21:52 | GMT | 363 | 1.751 | GBP | XLON | 00527122631TRLO1.1.1 | ||
16:21:52 | GMT | 1600 | 1.751 | GBP | XLON | 00527122632TRLO1.1.1 | ||
16:21:52 | GMT | 2000 | 1.751 | GBP | XLON | 00527122633TRLO1.1.1 | ||
16:21:52 | GMT | 2654 | 1.751 | GBP | XLON | 00527122635TRLO1.1.1 | ||
16:21:52 | GMT | 4728 | 1.751 | GBP | XLON | 00527122634TRLO1.1.1 | ||
16:21:52 | GMT | 230 | 1.751 | GBP | XLON | 00527122637TRLO1.1.1 | ||
16:21:52 | GMT | 729 | 1.751 | GBP | XLON | 00527122636TRLO1.1.1 | ||
16:22:15 | GMT | 1012 | 1.751 | GBP | BATE | 00527122896TRLO1.1.1 | ||
16:22:15 | GMT | 2329 | 1.751 | GBP | BATE | 00527122897TRLO1.1.1 | ||
16:22:15 | GMT | 1226 | 1.751 | GBP | BATE | 00527122898TRLO1.1.1 | ||
16:22:49 | GMT | 360 | 1.751 | GBP | AQXE | 00527123315TRLO1.1.1 | ||
16:22:49 | GMT | 780 | 1.751 | GBP | CHIX | 00527123316TRLO1.1.1 | ||
16:23:42 | GMT | 184 | 1.751 | GBP | XLON | 00527123976TRLO1.1.1 | ||
16:24:28 | GMT | 477 | 1.751 | GBP | BATE | 00527124402TRLO1.1.1 | ||
16:24:28 | GMT | 510 | 1.751 | GBP | BATE | 00527124404TRLO1.1.1 | ||
16:24:28 | GMT | 2689 | 1.751 | GBP | BATE | 00527124403TRLO1.1.1 | ||
16:24:28 | GMT | 972 | 1.751 | GBP | CHIX | 00527124406TRLO1.1.1 | ||
16:24:28 | GMT | 1245 | 1.751 | GBP | CHIX | 00527124405TRLO1.1.1 | ||
16:24:28 | GMT | 4703 | 1.751 | GBP | CHIX | 00527124407TRLO1.1.1 | ||
16:24:28 | GMT | 256 | 1.751 | GBP | AQXE | 00527124409TRLO1.1.1 | ||
16:24:28 | GMT | 681 | 1.751 | GBP | BATE | 00527124408TRLO1.1.1 | ||
16:24:28 | GMT | 809 | 1.751 | GBP | BATE | 00527124410TRLO1.1.1 | ||
16:24:28 | GMT | 573 | 1.751 | GBP | BATE | 00527124412TRLO1.1.1 | ||
16:24:28 | GMT | 784 | 1.751 | GBP | BATE | 00527124413TRLO1.1.1 | ||
16:24:28 | GMT | 813 | 1.751 | GBP | BATE | 00527124411TRLO1.1.1 | ||
16:24:28 | GMT | 780 | 1.751 | GBP | XLON | 00527124415TRLO1.1.1 | ||
16:24:28 | GMT | 829 | 1.751 | GBP | XLON | 00527124416TRLO1.1.1 | ||
16:24:28 | GMT | 1568 | 1.751 | GBP | CHIX | 00527124414TRLO1.1.1 | ||
16:24:28 | GMT | 849 | 1.751 | GBP | XLON | 00527124419TRLO1.1.1 | ||
16:24:28 | GMT | 1156 | 1.751 | GBP | XLON | 00527124418TRLO1.1.1 | ||
16:24:28 | GMT | 16022 | 1.751 | GBP | XLON | 00527124417TRLO1.1.1 | ||
16:24:28 | GMT | 849 | 1.751 | GBP | XLON | 00527124420TRLO1.1.1 | ||
16:24:28 | GMT | 1135 | 1.751 | GBP | TRQX | 00527124421TRLO1.1.1 | ||
16:25:22 | GMT | 1549 | 1.748 | GBP | BATE | 00527125132TRLO1.1.1 | ||
16:25:22 | GMT | 1 | 1.748 | GBP | CHIX | 00527125133TRLO1.1.1 | ||
16:25:22 | GMT | 1184 | 1.748 | GBP | XLON | 00527125134TRLO1.1.1 | ||
16:25:22 | GMT | 852 | 1.748 | GBP | XLON | 00527125135TRLO1.1.1 | ||
16:25:22 | GMT | 1242 | 1.748 | GBP | XLON | 00527125136TRLO1.1.1 | ||
16:25:22 | GMT | 1664 | 1.748 | GBP | XLON | 00527125137TRLO1.1.1 | ||
16:25:22 | GMT | 6 | 1.748 | GBP | BATE | 00527125140TRLO1.1.1 | ||
16:25:22 | GMT | 1312 | 1.748 | GBP | BATE | 00527125141TRLO1.1.1 | ||
16:25:22 | GMT | 639 | 1.748 | GBP | CHIX | 00527125142TRLO1.1.1 | ||
16:25:23 | GMT | 893 | 1.748 | GBP | AQXE | 00527125168TRLO1.1.1 | ||
16:26:54 | GMT | 1090 | 1.748 | GBP | TRQX | 00527126767TRLO1.1.1 | ||
16:26:57 | GMT | 23 | 1.747 | GBP | BATE | 00527126796TRLO1.1.1 | ||
16:26:57 | GMT | 751 | 1.747 | GBP | BATE | 00527126795TRLO1.1.1 | ||
16:26:57 | GMT | 803 | 1.747 | GBP | BATE | 00527126794TRLO1.1.1 | ||
16:27:05 | GMT | 505 | 1.747 | GBP | BATE | 00527126862TRLO1.1.1 | ||
16:27:05 | GMT | 1619 | 1.747 | GBP | BATE | 00527126863TRLO1.1.1 | ||
16:27:15 | GMT | 675 | 1.747 | GBP | BATE | 00527126992TRLO1.1.1 | ||
16:27:37 | GMT | 844 | 1.748 | GBP | XLON | 00527127344TRLO1.1.1 | ||
16:27:38 | GMT | 100 | 1.748 | GBP | XLON | 00527127349TRLO1.1.1 | ||
16:27:38 | GMT | 894 | 1.748 | GBP | XLON | 00527127347TRLO1.1.1 | ||
16:27:38 | GMT | 949 | 1.748 | GBP | XLON | 00527127348TRLO1.1.1 | ||
16:27:38 | GMT | 142 | 1.748 | GBP | XLON | 00527127350TRLO1.1.1 | ||
16:27:38 | GMT | 314 | 1.748 | GBP | XLON | 00527127351TRLO1.1.1 | ||
16:27:38 | GMT | 799 | 1.748 | GBP | XLON | 00527127352TRLO1.1.1 | ||
16:27:38 | GMT | 1290 | 1.748 | GBP | XLON | 00527127353TRLO1.1.1 | ||
16:27:38 | GMT | 927 | 1.748 | GBP | XLON | 00527127354TRLO1.1.1 | ||
16:27:40 | GMT | 215 | 1.748 | GBP | CHIX | 00527127369TRLO1.1.1 | ||
16:28:05 | GMT | 217 | 1.748 | GBP | XLON | 00527127593TRLO1.1.1 | ||
16:28:34 | GMT | 3301 | 1.748 | GBP | CHIX | 00527127879TRLO1.1.1 | ||
16:28:34 | GMT | 1845 | 1.748 | GBP | XLON | 00527127880TRLO1.1.1 | ||
16:28:46 | GMT | 128 | 1.748 | GBP | XLON | 00527128052TRLO1.1.1 | ||
16:28:59 | GMT | 720 | 1.748 | GBP | XLON | 00527128241TRLO1.1.1 | ||
16:28:59 | GMT | 2673 | 1.748 | GBP | XLON | 00527128240TRLO1.1.1 | ||
16:29:21 | GMT | 1430 | 1.748 | GBP | BATE | 00527128576TRLO1.1.1 | ||
16:29:21 | GMT | 540 | 1.748 | GBP | AQXE | 00527128578TRLO1.1.1 | ||
16:29:21 | GMT | 6874 | 1.748 | GBP | XLON | 00527128577TRLO1.1.1 | ||
Related Shares:
International Workplace Group