18th Jul 2024 17:08
18 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 88,663 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,513,526 ordinary shares in treasury, and has 1,867,049,134 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,801,333 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 July 2024 |
Number of ordinary shares purchased: | 88,663 |
Highest price paid per share (p): | 3515 |
Lowest price paid per share (p): | 3470 |
Volume weighted average price paid per share (p): | 3496.8198 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
18-Jul-2024 | 15:12:44 | 183 | 3478.00 | XLON | 1873634 | ||
18-Jul-2024 | 15:12:44 | 676 | 3478.00 | XLON | 1873632 | ||
18-Jul-2024 | 15:12:17 | 811 | 3478.00 | XLON | 1872995 | ||
18-Jul-2024 | 15:09:09 | 790 | 3476.00 | XLON | 1867781 | ||
18-Jul-2024 | 15:09:09 | 158 | 3476.00 | XLON | 1867779 | ||
18-Jul-2024 | 15:06:04 | 165 | 3477.00 | XLON | 1862848 | ||
18-Jul-2024 | 15:06:04 | 753 | 3477.00 | XLON | 1862846 | ||
18-Jul-2024 | 15:04:01 | 875 | 3480.00 | XLON | 1859811 | ||
18-Jul-2024 | 15:02:00 | 903 | 3481.00 | XLON | 1856833 | ||
18-Jul-2024 | 14:58:04 | 161 | 3482.00 | XLON | 1848158 | ||
18-Jul-2024 | 14:58:04 | 250 | 3482.00 | XLON | 1848156 | ||
18-Jul-2024 | 14:58:04 | 240 | 3482.00 | XLON | 1848154 | ||
18-Jul-2024 | 14:58:04 | 240 | 3482.00 | XLON | 1848152 | ||
18-Jul-2024 | 14:58:04 | 792 | 3482.00 | XLON | 1848150 | ||
18-Jul-2024 | 14:52:47 | 115 | 3476.00 | XLON | 1840103 | ||
18-Jul-2024 | 14:52:47 | 655 | 3476.00 | XLON | 1840051 | ||
18-Jul-2024 | 14:50:35 | 826 | 3474.00 | XLON | 1836575 | ||
18-Jul-2024 | 14:48:47 | 746 | 3473.00 | XLON | 1831937 | ||
18-Jul-2024 | 14:48:41 | 69 | 3473.00 | XLON | 1831649 | ||
18-Jul-2024 | 14:46:02 | 131 | 3474.00 | XLON | 1825329 | ||
18-Jul-2024 | 14:46:02 | 703 | 3474.00 | XLON | 1825327 | ||
18-Jul-2024 | 14:46:02 | 93 | 3474.00 | XLON | 1825314 | ||
18-Jul-2024 | 14:43:07 | 713 | 3476.00 | XLON | 1817528 | ||
18-Jul-2024 | 14:43:07 | 167 | 3476.00 | XLON | 1817526 | ||
18-Jul-2024 | 14:40:34 | 815 | 3483.00 | XLON | 1810887 | ||
18-Jul-2024 | 14:40:26 | 133 | 3483.00 | XLON | 1810503 | ||
18-Jul-2024 | 14:37:46 | 726 | 3483.00 | XLON | 1802193 | ||
18-Jul-2024 | 14:35:00 | 874 | 3488.00 | XLON | 1795877 | ||
18-Jul-2024 | 14:31:25 | 935 | 3492.00 | XLON | 1788992 | ||
18-Jul-2024 | 14:27:55 | 829 | 3497.00 | XLON | 1781732 | ||
18-Jul-2024 | 14:25:54 | 780 | 3501.00 | XLON | 1778405 | ||
18-Jul-2024 | 14:21:49 | 419 | 3498.00 | XLON | 1767898 | ||
18-Jul-2024 | 14:21:44 | 348 | 3498.00 | XLON | 1767778 | ||
18-Jul-2024 | 14:19:00 | 804 | 3499.00 | XLON | 1761895 | ||
18-Jul-2024 | 14:14:58 | 186 | 3501.00 | XLON | 1753832 | ||
18-Jul-2024 | 14:14:58 | 200 | 3501.00 | XLON | 1753828 | ||
18-Jul-2024 | 14:14:58 | 233 | 3501.00 | XLON | 1753830 | ||
18-Jul-2024 | 14:14:58 | 15 | 3501.00 | XLON | 1753825 | ||
18-Jul-2024 | 14:14:58 | 23 | 3501.00 | XLON | 1753823 | ||
18-Jul-2024 | 14:14:58 | 126 | 3501.00 | XLON | 1753821 | ||
18-Jul-2024 | 14:14:58 | 51 | 3501.00 | XLON | 1753819 | ||
18-Jul-2024 | 14:14:58 | 25 | 3501.00 | XLON | 1753817 | ||
18-Jul-2024 | 14:14:32 | 53 | 3501.00 | XLON | 1753103 | ||
18-Jul-2024 | 14:14:06 | 186 | 3501.00 | XLON | 1752475 | ||
18-Jul-2024 | 14:14:06 | 300 | 3501.00 | XLON | 1752473 | ||
18-Jul-2024 | 14:14:06 | 225 | 3501.00 | XLON | 1752471 | ||
18-Jul-2024 | 14:14:06 | 109 | 3501.00 | XLON | 1752469 | ||
18-Jul-2024 | 14:08:21 | 587 | 3499.00 | XLON | 1740616 | ||
18-Jul-2024 | 14:08:21 | 286 | 3499.00 | XLON | 1740614 | ||
18-Jul-2024 | 14:07:16 | 865 | 3502.00 | XLON | 1738595 | ||
18-Jul-2024 | 14:04:35 | 537 | 3501.00 | XLON | 1733350 | ||
18-Jul-2024 | 14:04:35 | 100 | 3501.00 | XLON | 1733348 | ||
18-Jul-2024 | 14:04:35 | 241 | 3501.00 | XLON | 1733346 | ||
18-Jul-2024 | 14:01:44 | 825 | 3503.00 | XLON | 1727083 | ||
18-Jul-2024 | 13:58:25 | 374 | 3505.00 | XLON | 1718909 | ||
18-Jul-2024 | 13:58:25 | 266 | 3505.00 | XLON | 1718907 | ||
18-Jul-2024 | 13:58:25 | 180 | 3505.00 | XLON | 1718905 | ||
18-Jul-2024 | 13:58:25 | 36 | 3505.00 | XLON | 1718899 | ||
18-Jul-2024 | 13:58:25 | 126 | 3505.00 | XLON | 1718897 | ||
18-Jul-2024 | 13:58:25 | 114 | 3505.00 | XLON | 1718901 | ||
18-Jul-2024 | 13:58:25 | 606 | 3505.00 | XLON | 1718903 | ||
18-Jul-2024 | 13:53:32 | 938 | 3503.00 | XLON | 1709646 | ||
18-Jul-2024 | 13:50:25 | 834 | 3502.00 | XLON | 1703479 | ||
18-Jul-2024 | 13:47:05 | 768 | 3507.00 | XLON | 1696227 | ||
18-Jul-2024 | 13:47:05 | 8 | 3507.00 | XLON | 1696225 | ||
18-Jul-2024 | 13:45:15 | 854 | 3506.00 | XLON | 1692656 | ||
18-Jul-2024 | 13:42:47 | 847 | 3506.00 | XLON | 1687745 | ||
18-Jul-2024 | 13:37:20 | 700 | 3504.00 | XLON | 1677617 | ||
18-Jul-2024 | 13:37:20 | 215 | 3504.00 | XLON | 1677615 | ||
18-Jul-2024 | 13:34:14 | 881 | 3506.00 | XLON | 1671215 | ||
18-Jul-2024 | 13:32:11 | 882 | 3508.00 | XLON | 1666858 | ||
18-Jul-2024 | 13:32:11 | 24 | 3508.00 | XLON | 1666856 | ||
18-Jul-2024 | 13:31:20 | 243 | 3511.00 | XLON | 1664829 | ||
18-Jul-2024 | 13:31:20 | 540 | 3511.00 | XLON | 1664827 | ||
18-Jul-2024 | 13:30:31 | 830 | 3511.00 | XLON | 1662862 | ||
18-Jul-2024 | 13:26:34 | 845 | 3512.00 | XLON | 1653067 | ||
18-Jul-2024 | 13:18:55 | 302 | 3512.00 | XLON | 1643701 | ||
18-Jul-2024 | 13:18:38 | 548 | 3512.00 | XLON | 1643216 | ||
18-Jul-2024 | 13:14:07 | 923 | 3513.00 | XLON | 1638084 | ||
18-Jul-2024 | 13:13:47 | 205 | 3514.00 | XLON | 1637750 | ||
18-Jul-2024 | 13:13:47 | 582 | 3514.00 | XLON | 1637748 | ||
18-Jul-2024 | 13:03:44 | 345 | 3512.00 | XLON | 1626038 | ||
18-Jul-2024 | 13:03:44 | 196 | 3512.00 | XLON | 1626040 | ||
18-Jul-2024 | 13:03:44 | 282 | 3512.00 | XLON | 1626036 | ||
18-Jul-2024 | 12:58:28 | 853 | 3513.00 | XLON | 1619199 | ||
18-Jul-2024 | 12:55:24 | 669 | 3515.00 | XLON | 1615623 | ||
18-Jul-2024 | 12:55:24 | 165 | 3515.00 | XLON | 1615621 | ||
18-Jul-2024 | 12:53:12 | 582 | 3515.00 | XLON | 1613592 | ||
18-Jul-2024 | 12:53:12 | 291 | 3515.00 | XLON | 1613590 | ||
18-Jul-2024 | 12:49:05 | 848 | 3514.00 | XLON | 1608618 | ||
18-Jul-2024 | 12:47:33 | 76 | 3512.00 | XLON | 1606853 | ||
18-Jul-2024 | 12:47:33 | 215 | 3512.00 | XLON | 1606844 | ||
18-Jul-2024 | 12:47:33 | 228 | 3512.00 | XLON | 1606842 | ||
18-Jul-2024 | 12:47:33 | 197 | 3512.00 | XLON | 1606846 | ||
18-Jul-2024 | 12:47:33 | 260 | 3512.00 | XLON | 1606840 | ||
18-Jul-2024 | 12:38:24 | 316 | 3510.00 | XLON | 1597125 | ||
18-Jul-2024 | 12:38:24 | 583 | 3510.00 | XLON | 1597123 | ||
18-Jul-2024 | 12:36:16 | 439 | 3510.00 | XLON | 1595336 | ||
18-Jul-2024 | 12:36:16 | 339 | 3510.00 | XLON | 1595334 | ||
18-Jul-2024 | 12:29:45 | 800 | 3510.00 | XLON | 1587866 | ||
18-Jul-2024 | 12:29:27 | 814 | 3511.00 | XLON | 1587268 | ||
18-Jul-2024 | 12:16:06 | 816 | 3508.00 | XLON | 1574198 | ||
18-Jul-2024 | 12:09:47 | 880 | 3509.00 | XLON | 1567728 | ||
18-Jul-2024 | 12:03:26 | 890 | 3510.00 | XLON | 1561934 | ||
18-Jul-2024 | 11:56:06 | 808 | 3509.00 | XLON | 1555314 | ||
18-Jul-2024 | 11:46:14 | 700 | 3506.00 | XLON | 1547183 | ||
18-Jul-2024 | 11:46:14 | 239 | 3506.00 | XLON | 1547185 | ||
18-Jul-2024 | 11:42:27 | 763 | 3504.00 | XLON | 1544429 | ||
18-Jul-2024 | 11:35:54 | 61 | 3502.00 | XLON | 1539095 | ||
18-Jul-2024 | 11:35:54 | 716 | 3502.00 | XLON | 1539093 | ||
18-Jul-2024 | 11:33:38 | 320 | 3500.00 | XLON | 1536792 | ||
18-Jul-2024 | 11:33:37 | 73 | 3500.00 | XLON | 1536785 | ||
18-Jul-2024 | 11:33:37 | 112 | 3500.00 | XLON | 1536783 | ||
18-Jul-2024 | 11:26:43 | 880 | 3500.00 | XLON | 1531254 | ||
18-Jul-2024 | 11:24:33 | 716 | 3500.00 | XLON | 1529751 | ||
18-Jul-2024 | 11:24:33 | 210 | 3500.00 | XLON | 1529749 | ||
18-Jul-2024 | 11:16:27 | 285 | 3500.00 | XLON | 1523633 | ||
18-Jul-2024 | 11:16:27 | 544 | 3500.00 | XLON | 1523635 | ||
18-Jul-2024 | 11:13:31 | 713 | 3500.00 | XLON | 1521144 | ||
18-Jul-2024 | 11:13:18 | 92 | 3500.00 | XLON | 1520970 | ||
18-Jul-2024 | 11:11:13 | 95 | 3500.00 | XLON | 1519289 | ||
18-Jul-2024 | 11:06:17 | 775 | 3501.00 | XLON | 1515088 | ||
18-Jul-2024 | 10:56:57 | 431 | 3500.00 | XLON | 1506645 | ||
18-Jul-2024 | 10:56:57 | 466 | 3500.00 | XLON | 1506640 | ||
18-Jul-2024 | 10:50:58 | 115 | 3501.00 | XLON | 1501866 | ||
18-Jul-2024 | 10:50:58 | 682 | 3501.00 | XLON | 1501864 | ||
18-Jul-2024 | 10:46:01 | 96 | 3500.00 | XLON | 1496781 | ||
18-Jul-2024 | 10:46:01 | 746 | 3500.00 | XLON | 1496779 | ||
18-Jul-2024 | 10:43:59 | 786 | 3501.00 | XLON | 1495280 | ||
18-Jul-2024 | 10:43:59 | 149 | 3501.00 | XLON | 1495282 | ||
18-Jul-2024 | 10:33:42 | 396 | 3499.00 | XLON | 1486514 | ||
18-Jul-2024 | 10:33:42 | 467 | 3499.00 | XLON | 1486512 | ||
18-Jul-2024 | 10:18:11 | 720 | 3499.00 | XLON | 1473880 | ||
18-Jul-2024 | 10:18:11 | 190 | 3499.00 | XLON | 1473878 | ||
18-Jul-2024 | 10:16:46 | 1 | 3500.00 | XLON | 1472809 | ||
18-Jul-2024 | 10:16:46 | 650 | 3500.00 | XLON | 1472807 | ||
18-Jul-2024 | 10:16:46 | 173 | 3500.00 | XLON | 1472805 | ||
18-Jul-2024 | 10:02:00 | 135 | 3496.00 | XLON | 1460201 | ||
18-Jul-2024 | 10:02:00 | 94 | 3496.00 | XLON | 1460199 | ||
18-Jul-2024 | 10:02:00 | 707 | 3496.00 | XLON | 1460197 | ||
18-Jul-2024 | 10:00:18 | 177 | 3496.00 | XLON | 1458673 | ||
18-Jul-2024 | 09:54:57 | 667 | 3500.00 | XLON | 1452480 | ||
18-Jul-2024 | 09:54:57 | 155 | 3500.00 | XLON | 1452478 | ||
18-Jul-2024 | 09:48:42 | 783 | 3500.00 | XLON | 1445990 | ||
18-Jul-2024 | 09:48:42 | 35 | 3500.00 | XLON | 1445988 | ||
18-Jul-2024 | 09:36:18 | 894 | 3498.00 | XLON | 1433088 | ||
18-Jul-2024 | 09:30:54 | 839 | 3500.00 | XLON | 1426529 | ||
18-Jul-2024 | 09:30:54 | 71 | 3500.00 | XLON | 1426527 | ||
18-Jul-2024 | 09:27:17 | 928 | 3502.00 | XLON | 1422900 | ||
18-Jul-2024 | 09:17:15 | 919 | 3495.00 | XLON | 1414636 | ||
18-Jul-2024 | 09:11:30 | 205 | 3495.00 | XLON | 1410241 | ||
18-Jul-2024 | 09:11:30 | 700 | 3495.00 | XLON | 1410239 | ||
18-Jul-2024 | 09:04:20 | 149 | 3492.00 | XLON | 1403806 | ||
18-Jul-2024 | 09:04:20 | 684 | 3492.00 | XLON | 1403808 | ||
18-Jul-2024 | 09:00:45 | 857 | 3493.00 | XLON | 1400304 | ||
18-Jul-2024 | 08:48:00 | 941 | 3491.00 | XLON | 1389455 | ||
18-Jul-2024 | 08:43:13 | 525 | 3491.00 | XLON | 1386029 | ||
18-Jul-2024 | 08:43:13 | 270 | 3491.00 | XLON | 1386027 | ||
18-Jul-2024 | 08:36:20 | 118 | 3492.00 | XLON | 1379912 | ||
18-Jul-2024 | 08:36:20 | 800 | 3492.00 | XLON | 1379910 | ||
18-Jul-2024 | 08:29:49 | 832 | 3482.00 | XLON | 1372537 | ||
18-Jul-2024 | 08:23:25 | 906 | 3486.00 | XLON | 1367610 | ||
18-Jul-2024 | 08:23:25 | 25 | 3486.00 | XLON | 1367608 | ||
18-Jul-2024 | 08:16:52 | 766 | 3489.00 | XLON | 1361622 | ||
18-Jul-2024 | 08:11:06 | 152 | 3483.00 | XLON | 1356570 | ||
18-Jul-2024 | 08:11:06 | 705 | 3483.00 | XLON | 1356572 | ||
18-Jul-2024 | 08:02:32 | 445 | 3483.00 | XLON | 1347423 | ||
18-Jul-2024 | 08:02:32 | 423 | 3483.00 | XLON | 1347421 | ||
18-Jul-2024 | 07:55:00 | 787 | 3477.00 | XLON | 1337963 | ||
18-Jul-2024 | 07:51:15 | 876 | 3475.00 | XLON | 1333692 | ||
18-Jul-2024 | 07:43:46 | 940 | 3470.00 | XLON | 1324009 | ||
18-Jul-2024 | 07:36:51 | 884 | 3475.00 | XLON | 1314712 | ||
18-Jul-2024 | 07:31:34 | 865 | 3477.00 | XLON | 1307842 | ||
18-Jul-2024 | 07:28:55 | 898 | 3489.00 | XLON | 1303523 | ||
18-Jul-2024 | 07:28:55 | 16 | 3489.00 | XLON | 1303521 | ||
18-Jul-2024 | 07:22:31 | 480 | 3498.00 | XLON | 1296383 | ||
18-Jul-2024 | 07:22:31 | 245 | 3498.00 | XLON | 1296385 | ||
18-Jul-2024 | 07:22:31 | 193 | 3498.00 | XLON | 1296387 | ||
18-Jul-2024 | 07:18:24 | 896 | 3498.00 | XLON | 1291844 | ||
18-Jul-2024 | 07:16:06 | 363 | 3498.00 | XLON | 1289603 | ||
18-Jul-2024 | 07:16:06 | 538 | 3498.00 | XLON | 1289601 | ||
18-Jul-2024 | 07:11:17 | 169 | 3491.00 | XLON | 1284428 | ||
18-Jul-2024 | 07:06:07 | 285 | 3498.00 | XLON | 1278840 | ||
18-Jul-2024 | 07:06:07 | 608 | 3498.00 | XLON | 1278838 | ||
18-Jul-2024 | 07:02:59 | 899 | 3504.00 | XLON | 1274978 | ||
18-Jul-2024 | 07:02:59 | 532 | 3505.00 | XLON | 1274976 | ||
18-Jul-2024 | 07:02:59 | 306 | 3505.00 | XLON | 1274974 |
Related Shares:
Relx