18th Mar 2025 07:00
Transaction in own sharesOSB GROUP PLC ISIN: GB00BLDRH36018 March 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 17 March 2025 it had purchased a total of 136,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 136,000 | - | - |
| Highest price paid (per ordinary share) | 459.40p | - | - |
| Lowest price paid (per ordinary share) | 452.20p | - | - |
| Volume weighted average price paid (per ordinary share) | 456.13p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,409,021 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,409,021.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 17/03/2025 | 08:13:19 | GBp | 206 | 458.20 | XLON | xHaNEP8UPtv |
| 17/03/2025 | 08:13:19 | GBp | 295 | 458.40 | XLON | xHaNEP8UPtx |
| 17/03/2025 | 08:13:25 | GBp | 2,842 | 458.20 | XLON | xHaNEP8UPlh |
| 17/03/2025 | 08:13:25 | GBp | 165 | 458.00 | XLON | xHaNEP8UPlj |
| 17/03/2025 | 08:13:25 | GBp | 49 | 458.00 | XLON | xHaNEP8UPll |
| 17/03/2025 | 08:13:25 | GBp | 45 | 458.00 | XLON | xHaNEP8UPln |
| 17/03/2025 | 08:13:25 | GBp | 167 | 456.80 | XLON | xHaNEP8UPlq |
| 17/03/2025 | 08:14:19 | GBp | 104 | 459.20 | XLON | xHaNEP8UOpO |
| 17/03/2025 | 08:20:19 | GBp | 206 | 459.20 | XLON | xHaNEP8UVek |
| 17/03/2025 | 08:20:19 | GBp | 295 | 459.40 | XLON | xHaNEP8UVem |
| 17/03/2025 | 08:20:20 | GBp | 206 | 458.60 | XLON | xHaNEP8UVks |
| 17/03/2025 | 08:20:20 | GBp | 295 | 458.80 | XLON | xHaNEP8UVku |
| 17/03/2025 | 08:20:21 | GBp | 206 | 458.20 | XLON | xHaNEP8UVjc |
| 17/03/2025 | 08:20:21 | GBp | 205 | 458.40 | XLON | xHaNEP8UVje |
| 17/03/2025 | 08:29:09 | GBp | 245 | 457.80 | XLON | xHaNEP8Uh26 |
| 17/03/2025 | 08:29:09 | GBp | 295 | 458.40 | XLON | xHaNEP8Uh2K |
| 17/03/2025 | 08:29:09 | GBp | 206 | 458.20 | XLON | xHaNEP8Uh2R |
| 17/03/2025 | 08:29:09 | GBp | 291 | 458.40 | XLON | xHaNEP8Uh2T |
| 17/03/2025 | 08:29:10 | GBp | 291 | 458.20 | XLON | xHaNEP8Uh3@ |
| 17/03/2025 | 08:29:23 | GBp | 53 | 458.40 | XLON | xHaNEP8Uhny |
| 17/03/2025 | 08:30:30 | GBp | 576 | 458.80 | XLON | xHaNEP8UjJF |
| 17/03/2025 | 08:30:30 | GBp | 55 | 458.80 | XLON | xHaNEP8UjJH |
| 17/03/2025 | 08:30:30 | GBp | 187 | 458.60 | XLON | xHaNEP8UjJK |
| 17/03/2025 | 08:30:30 | GBp | 314 | 458.80 | XLON | xHaNEP8UjIO |
| 17/03/2025 | 08:30:30 | GBp | 824 | 459.00 | XLON | xHaNEP8UjIV |
| 17/03/2025 | 08:31:04 | GBp | 125 | 458.00 | XLON | xHaNEP8UjgT |
| 17/03/2025 | 08:31:04 | GBp | 326 | 458.20 | XLON | xHaNEP8Ujrb |
| 17/03/2025 | 08:31:04 | GBp | 468 | 458.40 | XLON | xHaNEP8Ujrd |
| 17/03/2025 | 08:35:01 | GBp | 206 | 456.00 | XLON | xHaNEP8UXzQ |
| 17/03/2025 | 08:35:01 | GBp | 206 | 456.20 | XLON | xHaNEP8UXyW |
| 17/03/2025 | 08:35:01 | GBp | 295 | 456.40 | XLON | xHaNEP8UXyc |
| 17/03/2025 | 08:36:14 | GBp | 410 | 456.00 | XLON | xHaNEP8UWYZ |
| 17/03/2025 | 08:36:19 | GBp | 410 | 455.80 | XLON | xHaNEP8UWdN |
| 17/03/2025 | 08:36:20 | GBp | 114 | 455.60 | XLON | xHaNEP8UWdC |
| 17/03/2025 | 08:39:34 | GBp | 329 | 454.00 | XLON | xHaNEP8Ub$e |
| 17/03/2025 | 08:39:34 | GBp | 356 | 454.20 | XLON | xHaNEP8Ub$n |
| 17/03/2025 | 08:39:35 | GBp | 249 | 452.80 | XLON | xHaNEP8UbyC |
| 17/03/2025 | 08:44:16 | GBp | 28 | 453.80 | XLON | xHaNEP8Uv6f |
| 17/03/2025 | 08:44:16 | GBp | 15 | 453.80 | XLON | xHaNEP8Uv6h |
| 17/03/2025 | 08:44:24 | GBp | 42 | 455.20 | XLON | xHaNEP8UvuT |
| 17/03/2025 | 08:44:24 | GBp | 44 | 455.20 | XLON | xHaNEP8UvuV |
| 17/03/2025 | 08:44:24 | GBp | 21 | 455.20 | XLON | xHaNEP8UvxX |
| 17/03/2025 | 08:44:25 | GBp | 3 | 455.20 | XLON | xHaNEP8Uvu6 |
| 17/03/2025 | 08:44:25 | GBp | 185 | 455.20 | XLON | xHaNEP8Uvu8 |
| 17/03/2025 | 08:44:25 | GBp | 5 | 455.20 | XLON | xHaNEP8UvuA |
| 17/03/2025 | 08:44:25 | GBp | 18 | 455.20 | XLON | xHaNEP8UvuC |
| 17/03/2025 | 08:44:25 | GBp | 43 | 455.20 | XLON | xHaNEP8UvuE |
| 17/03/2025 | 08:44:25 | GBp | 171 | 455.20 | XLON | xHaNEP8UvuG |
| 17/03/2025 | 08:44:25 | GBp | 40 | 455.20 | XLON | xHaNEP8UvuI |
| 17/03/2025 | 08:44:25 | GBp | 47 | 455.20 | XLON | xHaNEP8UvuK |
| 17/03/2025 | 08:44:29 | GBp | 274 | 454.20 | XLON | xHaNEP8Uv$U |
| 17/03/2025 | 08:48:18 | GBp | 146 | 457.40 | XLON | xHaNEP8Uwgb |
| 17/03/2025 | 08:48:18 | GBp | 88 | 457.40 | XLON | xHaNEP8Uwgh |
| 17/03/2025 | 08:48:18 | GBp | 10 | 457.40 | XLON | xHaNEP8Uwgj |
| 17/03/2025 | 08:48:18 | GBp | 27 | 457.40 | XLON | xHaNEP8Uwgl |
| 17/03/2025 | 08:48:20 | GBp | 213 | 456.80 | XLON | xHaNEP8UweI |
| 17/03/2025 | 08:48:20 | GBp | 473 | 457.00 | XLON | xHaNEP8UweK |
| 17/03/2025 | 08:49:06 | GBp | 150 | 456.40 | XLON | xHaNEP8UzEA |
| 17/03/2025 | 08:49:06 | GBp | 142 | 456.60 | XLON | xHaNEP8UzEI |
| 17/03/2025 | 08:53:04 | GBp | 84 | 455.80 | XLON | xHaNEP8U@H$ |
| 17/03/2025 | 08:53:04 | GBp | 200 | 455.80 | XLON | xHaNEP8U@H1 |
| 17/03/2025 | 08:53:41 | GBp | 230 | 455.20 | XLON | xHaNEP8U@oY |
| 17/03/2025 | 08:53:41 | GBp | 386 | 455.40 | XLON | xHaNEP8U@op |
| 17/03/2025 | 08:53:43 | GBp | 146 | 454.60 | XLON | xHaNEP8U@n2 |
| 17/03/2025 | 09:00:04 | GBp | 251 | 454.60 | XLON | xHaNEP8UrTN |
| 17/03/2025 | 09:00:04 | GBp | 206 | 454.80 | XLON | xHaNEP8UrSB |
| 17/03/2025 | 09:00:04 | GBp | 295 | 455.00 | XLON | xHaNEP8UrSD |
| 17/03/2025 | 09:03:04 | GBp | 295 | 454.60 | XLON | xHaNEP8Utlj |
| 17/03/2025 | 09:07:11 | GBp | 314 | 454.20 | XLON | xHaNEP8TBQa |
| 17/03/2025 | 09:07:11 | GBp | 90 | 454.00 | XLON | xHaNEP8TBQc |
| 17/03/2025 | 09:07:11 | GBp | 577 | 454.40 | XLON | xHaNEP8TBQj |
| 17/03/2025 | 09:07:11 | GBp | 200 | 454.40 | XLON | xHaNEP8TBQl |
| 17/03/2025 | 09:07:11 | GBp | 289 | 454.20 | XLON | xHaNEP8TBQq |
| 17/03/2025 | 09:07:11 | GBp | 25 | 454.20 | XLON | xHaNEP8TBQs |
| 17/03/2025 | 09:09:01 | GBp | 102 | 454.60 | XLON | xHaNEP8TA3@ |
| 17/03/2025 | 09:09:01 | GBp | 65 | 454.60 | XLON | xHaNEP8TA30 |
| 17/03/2025 | 09:09:01 | GBp | 83 | 454.60 | XLON | xHaNEP8TA2m |
| 17/03/2025 | 09:09:01 | GBp | 23 | 454.60 | XLON | xHaNEP8TA2o |
| 17/03/2025 | 09:10:02 | GBp | 453 | 454.40 | XLON | xHaNEP8TDI3 |
| 17/03/2025 | 09:24:58 | GBp | 238 | 454.40 | XLON | xHaNEP8T7vJ |
| 17/03/2025 | 09:24:58 | GBp | 57 | 454.40 | XLON | xHaNEP8T7vL |
| 17/03/2025 | 09:25:02 | GBp | 28 | 454.20 | XLON | xHaNEP8T7mR |
| 17/03/2025 | 09:27:25 | GBp | 19 | 454.80 | XLON | xHaNEP8TPGg |
| 17/03/2025 | 09:30:24 | GBp | 136 | 455.00 | XLON | xHaNEP8TObH |
| 17/03/2025 | 09:30:24 | GBp | 159 | 455.00 | XLON | xHaNEP8TObL |
| 17/03/2025 | 09:31:25 | GBp | 167 | 454.60 | XLON | xHaNEP8TRmL |
| 17/03/2025 | 09:31:25 | GBp | 284 | 454.80 | XLON | xHaNEP8TRp$ |
| 17/03/2025 | 09:31:25 | GBp | 14 | 455.00 | XLON | xHaNEP8TRp1 |
| 17/03/2025 | 09:31:25 | GBp | 153 | 455.00 | XLON | xHaNEP8TRp3 |
| 17/03/2025 | 09:31:25 | GBp | 161 | 455.20 | XLON | xHaNEP8TRpB |
| 17/03/2025 | 09:31:25 | GBp | 1,997 | 455.60 | XLON | xHaNEP8TRpC |
| 17/03/2025 | 09:31:25 | GBp | 850 | 455.60 | XLON | xHaNEP8TRpE |
| 17/03/2025 | 09:31:25 | GBp | 167 | 455.40 | XLON | xHaNEP8TRpL |
| 17/03/2025 | 09:31:30 | GBp | 176 | 454.40 | XLON | xHaNEP8TRsS |
| 17/03/2025 | 09:42:41 | GBp | 44 | 456.00 | XLON | xHaNEP8TGmW |
| 17/03/2025 | 09:42:41 | GBp | 81 | 456.00 | XLON | xHaNEP8TGnU |
| 17/03/2025 | 09:42:41 | GBp | 374 | 456.00 | XLON | xHaNEP8TGmc |
| 17/03/2025 | 09:42:41 | GBp | 600 | 456.00 | XLON | xHaNEP8TGme |
| 17/03/2025 | 09:43:14 | GBp | 207 | 456.80 | XLON | xHaNEP8TJUQ |
| 17/03/2025 | 09:43:38 | GBp | 471 | 456.40 | XLON | xHaNEP8TJ8@ |
| 17/03/2025 | 09:44:11 | GBp | 269 | 456.40 | XLON | xHaNEP8TJzw |
| 17/03/2025 | 09:44:11 | GBp | 269 | 456.20 | XLON | xHaNEP8TJz0 |
| 17/03/2025 | 09:52:05 | GBp | 200 | 456.20 | XLON | xHaNEP8TMWX |
| 17/03/2025 | 09:52:05 | GBp | 295 | 456.40 | XLON | xHaNEP8TMWZ |
| 17/03/2025 | 09:52:27 | GBp | 6 | 456.00 | XLON | xHaNEP8TfTC |
| 17/03/2025 | 09:52:27 | GBp | 200 | 456.00 | XLON | xHaNEP8TfTE |
| 17/03/2025 | 09:52:27 | GBp | 295 | 456.20 | XLON | xHaNEP8TfTG |
| 17/03/2025 | 09:52:50 | GBp | 483 | 456.00 | XLON | xHaNEP8Tf8r |
| 17/03/2025 | 09:53:26 | GBp | 141 | 456.00 | XLON | xHaNEP8Tfn$ |
| 17/03/2025 | 09:53:26 | GBp | 55 | 456.00 | XLON | xHaNEP8Tfnx |
| 17/03/2025 | 09:53:26 | GBp | 200 | 456.00 | XLON | xHaNEP8Tfnz |
| 17/03/2025 | 09:56:35 | GBp | 220 | 456.20 | XLON | xHaNEP8Tho4 |
| 17/03/2025 | 10:01:58 | GBp | 200 | 456.80 | XLON | xHaNEP8TlJb |
| 17/03/2025 | 10:01:58 | GBp | 95 | 456.80 | XLON | xHaNEP8TlJZ |
| 17/03/2025 | 10:01:58 | GBp | 82 | 456.60 | XLON | xHaNEP8TlJh |
| 17/03/2025 | 10:01:58 | GBp | 213 | 456.60 | XLON | xHaNEP8TlJj |
| 17/03/2025 | 10:05:05 | GBp | 295 | 456.60 | XLON | xHaNEP8TXSE |
| 17/03/2025 | 10:06:29 | GBp | 136 | 456.40 | XLON | xHaNEP8TXXE |
| 17/03/2025 | 10:06:29 | GBp | 206 | 456.20 | XLON | xHaNEP8TXXT |
| 17/03/2025 | 10:06:29 | GBp | 295 | 456.40 | XLON | xHaNEP8TXXV |
| 17/03/2025 | 10:06:35 | GBp | 167 | 456.00 | XLON | xHaNEP8TXdj |
| 17/03/2025 | 10:09:02 | GBp | 49 | 456.80 | XLON | xHaNEP8TZqc |
| 17/03/2025 | 10:09:02 | GBp | 470 | 456.80 | XLON | xHaNEP8TZqe |
| 17/03/2025 | 10:11:47 | GBp | 295 | 457.20 | XLON | xHaNEP8Tb16 |
| 17/03/2025 | 10:13:31 | GBp | 10 | 457.60 | XLON | xHaNEP8TayH |
| 17/03/2025 | 10:13:31 | GBp | 40 | 457.60 | XLON | xHaNEP8TayJ |
| 17/03/2025 | 10:13:31 | GBp | 39 | 457.60 | XLON | xHaNEP8TayL |
| 17/03/2025 | 10:13:31 | GBp | 40 | 457.60 | XLON | xHaNEP8TayN |
| 17/03/2025 | 10:13:31 | GBp | 160 | 457.20 | XLON | xHaNEP8TayV |
| 17/03/2025 | 10:14:01 | GBp | 167 | 457.80 | XLON | xHaNEP8TaWM |
| 17/03/2025 | 10:15:27 | GBp | 324 | 457.60 | XLON | xHaNEP8Tdhk |
| 17/03/2025 | 10:15:27 | GBp | 167 | 457.80 | XLON | xHaNEP8Tdho |
| 17/03/2025 | 10:15:29 | GBp | 167 | 457.20 | XLON | xHaNEP8Tdfg |
| 17/03/2025 | 10:18:51 | GBp | 11 | 456.80 | XLON | xHaNEP8TvdP |
| 17/03/2025 | 10:18:51 | GBp | 381 | 457.00 | XLON | xHaNEP8TvdV |
| 17/03/2025 | 10:18:51 | GBp | 72 | 456.80 | XLON | xHaNEP8Tvcc |
| 17/03/2025 | 10:18:51 | GBp | 231 | 456.80 | XLON | xHaNEP8Tvce |
| 17/03/2025 | 10:18:51 | GBp | 7 | 457.00 | XLON | xHaNEP8Tvcg |
| 17/03/2025 | 10:18:52 | GBp | 254 | 456.80 | XLON | xHaNEP8Tvdj |
| 17/03/2025 | 10:20:38 | GBp | 167 | 456.20 | XLON | xHaNEP8TxVP |
| 17/03/2025 | 10:23:11 | GBp | 225 | 455.40 | XLON | xHaNEP8TweD |
| 17/03/2025 | 10:23:11 | GBp | 229 | 455.60 | XLON | xHaNEP8TweH |
| 17/03/2025 | 10:28:32 | GBp | 20 | 455.00 | XLON | xHaNEP8T@uS |
| 17/03/2025 | 10:28:32 | GBp | 147 | 455.00 | XLON | xHaNEP8T@uU |
| 17/03/2025 | 10:36:44 | GBp | 209 | 455.40 | XLON | xHaNEP8TrZv |
| 17/03/2025 | 10:36:44 | GBp | 284 | 455.60 | XLON | xHaNEP8TrZ2 |
| 17/03/2025 | 10:36:44 | GBp | 295 | 455.80 | XLON | xHaNEP8TrZE |
| 17/03/2025 | 10:37:49 | GBp | 167 | 455.60 | XLON | xHaNEP8Tq@6 |
| 17/03/2025 | 10:38:10 | GBp | 127 | 455.60 | XLON | xHaNEP8TqYD |
| 17/03/2025 | 10:38:10 | GBp | 40 | 455.60 | XLON | xHaNEP8TqYF |
| 17/03/2025 | 10:38:17 | GBp | 57 | 455.40 | XLON | xHaNEP8Tqdh |
| 17/03/2025 | 10:38:17 | GBp | 200 | 455.40 | XLON | xHaNEP8Tqdj |
| 17/03/2025 | 10:38:26 | GBp | 14 | 455.20 | XLON | xHaNEP8TtUT |
| 17/03/2025 | 10:41:21 | GBp | 167 | 455.40 | XLON | xHaNEP8TsZ@ |
| 17/03/2025 | 10:42:20 | GBp | 130 | 455.40 | XLON | xHaNEP8S96e |
| 17/03/2025 | 10:42:20 | GBp | 11 | 455.40 | XLON | xHaNEP8S96g |
| 17/03/2025 | 10:42:20 | GBp | 154 | 455.40 | XLON | xHaNEP8S96i |
| 17/03/2025 | 10:43:19 | GBp | 49 | 455.40 | XLON | xHaNEP8S8GF |
| 17/03/2025 | 10:43:19 | GBp | 115 | 455.40 | XLON | xHaNEP8S8GH |
| 17/03/2025 | 10:43:19 | GBp | 3 | 455.40 | XLON | xHaNEP8S8GD |
| 17/03/2025 | 10:43:20 | GBp | 326 | 455.20 | XLON | xHaNEP8S8Ge |
| 17/03/2025 | 10:45:35 | GBp | 35 | 454.80 | XLON | xHaNEP8SBwC |
| 17/03/2025 | 10:45:35 | GBp | 56 | 454.80 | XLON | xHaNEP8SBwE |
| 17/03/2025 | 10:45:35 | GBp | 171 | 454.80 | XLON | xHaNEP8SBwG |
| 17/03/2025 | 10:45:35 | GBp | 257 | 455.00 | XLON | xHaNEP8SBwI |
| 17/03/2025 | 10:45:35 | GBp | 180 | 455.00 | XLON | xHaNEP8SBwK |
| 17/03/2025 | 10:45:38 | GBp | 57 | 454.60 | XLON | xHaNEP8SB@E |
| 17/03/2025 | 10:53:27 | GBp | 295 | 455.00 | XLON | xHaNEP8S1P2 |
| 17/03/2025 | 10:54:45 | GBp | 67 | 455.00 | XLON | xHaNEP8S0Kc |
| 17/03/2025 | 10:54:45 | GBp | 100 | 455.00 | XLON | xHaNEP8S0Ke |
| 17/03/2025 | 10:56:45 | GBp | 86 | 455.00 | XLON | xHaNEP8S3gX |
| 17/03/2025 | 10:56:45 | GBp | 48 | 455.00 | XLON | xHaNEP8S3gZ |
| 17/03/2025 | 10:56:45 | GBp | 206 | 454.60 | XLON | xHaNEP8S3gh |
| 17/03/2025 | 10:56:45 | GBp | 295 | 454.80 | XLON | xHaNEP8S3gj |
| 17/03/2025 | 10:57:01 | GBp | 84 | 455.00 | XLON | xHaNEP8S3cC |
| 17/03/2025 | 10:57:03 | GBp | 191 | 455.00 | XLON | xHaNEP8S3aC |
| 17/03/2025 | 10:58:15 | GBp | 92 | 454.80 | XLON | xHaNEP8S2h1 |
| 17/03/2025 | 11:01:15 | GBp | 295 | 455.00 | XLON | xHaNEP8S7SX |
| 17/03/2025 | 11:02:06 | GBp | 167 | 454.40 | XLON | xHaNEP8S7hP |
| 17/03/2025 | 11:02:06 | GBp | 273 | 454.60 | XLON | xHaNEP8S7gd |
| 17/03/2025 | 11:02:06 | GBp | 42 | 454.60 | XLON | xHaNEP8S7gf |
| 17/03/2025 | 11:02:06 | GBp | 206 | 454.80 | XLON | xHaNEP8S7gq |
| 17/03/2025 | 11:02:06 | GBp | 295 | 455.00 | XLON | xHaNEP8S7gs |
| 17/03/2025 | 11:06:31 | GBp | 205 | 454.60 | XLON | xHaNEP8SOlt |
| 17/03/2025 | 11:06:31 | GBp | 274 | 454.20 | XLON | xHaNEP8SOlw |
| 17/03/2025 | 11:07:50 | GBp | 46 | 454.60 | XLON | xHaNEP8SRea |
| 17/03/2025 | 11:07:50 | GBp | 29 | 454.60 | XLON | xHaNEP8SRec |
| 17/03/2025 | 11:07:50 | GBp | 43 | 454.60 | XLON | xHaNEP8SReY |
| 17/03/2025 | 11:08:27 | GBp | 419 | 454.60 | XLON | xHaNEP8SQLP |
| 17/03/2025 | 11:08:27 | GBp | 41 | 454.60 | XLON | xHaNEP8SQLR |
| 17/03/2025 | 11:09:09 | GBp | 92 | 454.60 | XLON | xHaNEP8SQh6 |
| 17/03/2025 | 11:09:09 | GBp | 154 | 454.60 | XLON | xHaNEP8SQh8 |
| 17/03/2025 | 11:09:26 | GBp | 14 | 454.60 | XLON | xHaNEP8STRw |
| 17/03/2025 | 11:09:26 | GBp | 131 | 454.60 | XLON | xHaNEP8STRy |
| 17/03/2025 | 11:09:26 | GBp | 22 | 454.60 | XLON | xHaNEP8STR@ |
| 17/03/2025 | 11:10:24 | GBp | 226 | 454.40 | XLON | xHaNEP8STow |
| 17/03/2025 | 11:10:24 | GBp | 59 | 454.40 | XLON | xHaNEP8SToy |
| 17/03/2025 | 11:20:44 | GBp | 212 | 454.20 | XLON | xHaNEP8SK7H |
| 17/03/2025 | 11:20:44 | GBp | 83 | 454.20 | XLON | xHaNEP8SK7J |
| 17/03/2025 | 11:21:02 | GBp | 17 | 454.20 | XLON | xHaNEP8SKkt |
| 17/03/2025 | 11:21:02 | GBp | 900 | 454.20 | XLON | xHaNEP8SKkv |
| 17/03/2025 | 11:21:02 | GBp | 370 | 454.00 | XLON | xHaNEP8SKkx |
| 17/03/2025 | 11:21:02 | GBp | 206 | 453.80 | XLON | xHaNEP8SKky |
| 17/03/2025 | 11:21:02 | GBp | 295 | 454.00 | XLON | xHaNEP8SKk0 |
| 17/03/2025 | 11:25:31 | GBp | 162 | 453.40 | XLON | xHaNEP8SeZp |
| 17/03/2025 | 11:25:31 | GBp | 295 | 453.60 | XLON | xHaNEP8SeZz |
| 17/03/2025 | 11:25:31 | GBp | 424 | 453.80 | XLON | xHaNEP8SeZ$ |
| 17/03/2025 | 11:29:59 | GBp | 189 | 452.20 | XLON | xHaNEP8Sibh |
| 17/03/2025 | 11:33:36 | GBp | 295 | 453.00 | XLON | xHaNEP8SWul |
| 17/03/2025 | 11:33:42 | GBp | 206 | 452.80 | XLON | xHaNEP8SWyY |
| 17/03/2025 | 11:33:42 | GBp | 139 | 453.00 | XLON | xHaNEP8SWyd |
| 17/03/2025 | 11:33:43 | GBp | 16 | 452.60 | XLON | xHaNEP8SWzQ |
| 17/03/2025 | 11:37:01 | GBp | 333 | 452.80 | XLON | xHaNEP8SbeV |
| 17/03/2025 | 12:01:00 | GBp | 485 | 452.80 | XLON | xHaNEP8Sqo4 |
| 17/03/2025 | 12:01:00 | GBp | 144 | 452.60 | XLON | xHaNEP8SqoL |
| 17/03/2025 | 12:01:00 | GBp | 501 | 452.40 | XLON | xHaNEP8SqoO |
| 17/03/2025 | 12:01:00 | GBp | 200 | 452.80 | XLON | xHaNEP8Sqz2 |
| 17/03/2025 | 12:01:00 | GBp | 41 | 452.80 | XLON | xHaNEP8Sqz4 |
| 17/03/2025 | 12:01:00 | GBp | 44 | 452.80 | XLON | xHaNEP8Sqz6 |
| 17/03/2025 | 12:01:00 | GBp | 199 | 452.80 | XLON | xHaNEP8SqzQ |
| 17/03/2025 | 12:01:00 | GBp | 41 | 452.80 | XLON | xHaNEP8SqzS |
| 17/03/2025 | 12:01:00 | GBp | 144 | 452.80 | XLON | xHaNEP8SqzU |
| 17/03/2025 | 12:01:00 | GBp | 47 | 452.80 | XLON | xHaNEP8SqyW |
| 17/03/2025 | 12:01:00 | GBp | 295 | 452.60 | XLON | xHaNEP8Sqyi |
| 17/03/2025 | 12:01:01 | GBp | 871 | 453.60 | XLON | xHaNEP8Sqoe |
| 17/03/2025 | 12:01:01 | GBp | 61 | 453.20 | XLON | xHaNEP8Sqog |
| 17/03/2025 | 12:01:01 | GBp | 462 | 453.60 | XLON | xHaNEP8Sqou |
| 17/03/2025 | 12:05:34 | GBp | 167 | 454.00 | XLON | xHaNEP9Z9@8 |
| 17/03/2025 | 12:06:36 | GBp | 101 | 454.20 | XLON | xHaNEP9Z8AD |
| 17/03/2025 | 12:06:36 | GBp | 63 | 454.20 | XLON | xHaNEP9Z8AF |
| 17/03/2025 | 12:06:36 | GBp | 39 | 454.20 | XLON | xHaNEP9Z8AH |
| 17/03/2025 | 12:06:36 | GBp | 187 | 454.20 | XLON | xHaNEP9Z8AJ |
| 17/03/2025 | 12:06:37 | GBp | 8 | 454.20 | XLON | xHaNEP9Z8Bh |
| 17/03/2025 | 12:06:37 | GBp | 45 | 454.20 | XLON | xHaNEP9Z8Bj |
| 17/03/2025 | 12:06:37 | GBp | 41 | 454.20 | XLON | xHaNEP9Z8Bl |
| 17/03/2025 | 12:06:37 | GBp | 46 | 454.20 | XLON | xHaNEP9Z8Bn |
| 17/03/2025 | 12:06:37 | GBp | 73 | 454.20 | XLON | xHaNEP9Z8Bw |
| 17/03/2025 | 12:06:37 | GBp | 63 | 454.20 | XLON | xHaNEP9Z8By |
| 17/03/2025 | 12:06:37 | GBp | 312 | 454.00 | XLON | xHaNEP9Z8B3 |
| 17/03/2025 | 12:06:44 | GBp | 187 | 453.60 | XLON | xHaNEP9Z8Fi |
| 17/03/2025 | 12:06:44 | GBp | 189 | 453.80 | XLON | xHaNEP9Z8Fq |
| 17/03/2025 | 12:09:01 | GBp | 313 | 453.60 | XLON | xHaNEP9ZBzo |
| 17/03/2025 | 12:09:01 | GBp | 25 | 453.80 | XLON | xHaNEP9ZBzt |
| 17/03/2025 | 12:09:01 | GBp | 153 | 453.80 | XLON | xHaNEP9ZBzv |
| 17/03/2025 | 12:09:10 | GBp | 27 | 453.00 | XLON | xHaNEP9ZBhh |
| 17/03/2025 | 12:09:10 | GBp | 129 | 453.20 | XLON | xHaNEP9ZBhm |
| 17/03/2025 | 12:09:10 | GBp | 187 | 453.40 | XLON | xHaNEP9ZBhr |
| 17/03/2025 | 12:13:10 | GBp | 206 | 452.60 | XLON | xHaNEP9ZCUG |
| 17/03/2025 | 12:13:10 | GBp | 95 | 452.80 | XLON | xHaNEP9ZCPa |
| 17/03/2025 | 12:13:10 | GBp | 290 | 452.80 | XLON | xHaNEP9ZCPY |
| 17/03/2025 | 12:15:45 | GBp | 167 | 452.80 | XLON | xHaNEP9ZFvW |
| 17/03/2025 | 12:19:21 | GBp | 177 | 453.20 | XLON | xHaNEP9Z1sG |
| 17/03/2025 | 12:19:21 | GBp | 37 | 453.20 | XLON | xHaNEP9Z1sL |
| 17/03/2025 | 12:19:21 | GBp | 182 | 453.20 | XLON | xHaNEP9Z1sN |
| 17/03/2025 | 12:21:35 | GBp | 95 | 453.20 | XLON | xHaNEP9Z3QA |
| 17/03/2025 | 12:23:15 | GBp | 70 | 453.00 | XLON | xHaNEP9Z3aG |
| 17/03/2025 | 12:23:15 | GBp | 97 | 453.00 | XLON | xHaNEP9Z3aI |
| 17/03/2025 | 12:26:28 | GBp | 167 | 453.00 | XLON | xHaNEP9Z5ip |
| 17/03/2025 | 12:28:40 | GBp | 295 | 452.80 | XLON | xHaNEP9Z7L8 |
| 17/03/2025 | 12:30:07 | GBp | 295 | 452.80 | XLON | xHaNEP9Z6ha |
| 17/03/2025 | 12:30:19 | GBp | 295 | 452.60 | XLON | xHaNEP9ZPV0 |
| 17/03/2025 | 12:31:40 | GBp | 329 | 453.00 | XLON | xHaNEP9ZO98 |
| 17/03/2025 | 12:31:40 | GBp | 53 | 453.00 | XLON | xHaNEP9ZO9A |
| 17/03/2025 | 12:31:40 | GBp | 36 | 453.00 | XLON | xHaNEP9ZO9C |
| 17/03/2025 | 12:31:40 | GBp | 46 | 453.00 | XLON | xHaNEP9ZO9E |
| 17/03/2025 | 12:31:40 | GBp | 75 | 453.00 | XLON | xHaNEP9ZO9G |
| 17/03/2025 | 12:31:40 | GBp | 206 | 452.80 | XLON | xHaNEP9ZO9N |
| 17/03/2025 | 12:31:40 | GBp | 152 | 453.00 | XLON | xHaNEP9ZO9O |
| 17/03/2025 | 12:31:40 | GBp | 128 | 453.00 | XLON | xHaNEP9ZO9V |
| 17/03/2025 | 12:31:40 | GBp | 39 | 453.00 | XLON | xHaNEP9ZO8X |
| 17/03/2025 | 12:32:02 | GBp | 262 | 453.20 | XLON | xHaNEP9ZOv6 |
| 17/03/2025 | 12:32:02 | GBp | 20 | 453.20 | XLON | xHaNEP9ZOv8 |
| 17/03/2025 | 12:32:02 | GBp | 224 | 453.40 | XLON | xHaNEP9ZOvA |
| 17/03/2025 | 12:34:06 | GBp | 330 | 453.20 | XLON | xHaNEP9ZQ9e |
| 17/03/2025 | 12:35:42 | GBp | 167 | 453.40 | XLON | xHaNEP9ZTuR |
| 17/03/2025 | 12:39:26 | GBp | 36 | 453.60 | XLON | xHaNEP9ZUNL |
| 17/03/2025 | 12:39:26 | GBp | 100 | 454.00 | XLON | xHaNEP9ZUNV |
| 17/03/2025 | 12:39:26 | GBp | 138 | 454.00 | XLON | xHaNEP9ZUMX |
| 17/03/2025 | 12:39:26 | GBp | 289 | 453.80 | XLON | xHaNEP9ZUMf |
| 17/03/2025 | 12:39:26 | GBp | 414 | 454.00 | XLON | xHaNEP9ZUMh |
| 17/03/2025 | 12:40:31 | GBp | 127 | 453.00 | XLON | xHaNEP9ZUac |
| 17/03/2025 | 12:42:11 | GBp | 144 | 453.00 | XLON | xHaNEP9ZG86 |
| 17/03/2025 | 12:42:11 | GBp | 151 | 453.00 | XLON | xHaNEP9ZG8D |
| 17/03/2025 | 12:45:04 | GBp | 149 | 453.60 | XLON | xHaNEP9ZIBk |
| 17/03/2025 | 12:45:04 | GBp | 172 | 453.80 | XLON | xHaNEP9ZIBm |
| 17/03/2025 | 12:45:04 | GBp | 19 | 453.80 | XLON | xHaNEP9ZIBo |
| 17/03/2025 | 12:45:04 | GBp | 218 | 453.80 | XLON | xHaNEP9ZIBv |
| 17/03/2025 | 12:50:06 | GBp | 295 | 453.80 | XLON | xHaNEP9ZMRv |
| 17/03/2025 | 12:50:34 | GBp | 415 | 453.60 | XLON | xHaNEP9ZMF0 |
| 17/03/2025 | 12:50:34 | GBp | 39 | 453.60 | XLON | xHaNEP9ZMF2 |
| 17/03/2025 | 12:55:25 | GBp | 295 | 454.00 | XLON | xHaNEP9ZgHU |
| 17/03/2025 | 12:59:35 | GBp | 20 | 454.20 | XLON | xHaNEP9Zlzg |
| 17/03/2025 | 12:59:35 | GBp | 10 | 454.20 | XLON | xHaNEP9Zlzi |
| 17/03/2025 | 12:59:36 | GBp | 17 | 454.40 | XLON | xHaNEP9Zls6 |
| 17/03/2025 | 13:00:50 | GBp | 295 | 454.60 | XLON | xHaNEP9ZkY1 |
| 17/03/2025 | 13:00:55 | GBp | 57 | 454.40 | XLON | xHaNEP9Zkbh |
| 17/03/2025 | 13:00:55 | GBp | 77 | 454.40 | XLON | xHaNEP9Zkbj |
| 17/03/2025 | 13:00:55 | GBp | 140 | 454.40 | XLON | xHaNEP9Zkbw |
| 17/03/2025 | 13:00:55 | GBp | 206 | 454.20 | XLON | xHaNEP9Zkb1 |
| 17/03/2025 | 13:00:55 | GBp | 173 | 454.40 | XLON | xHaNEP9Zkb3 |
| 17/03/2025 | 13:00:55 | GBp | 122 | 454.40 | XLON | xHaNEP9Zkb5 |
| 17/03/2025 | 13:03:30 | GBp | 168 | 454.40 | XLON | xHaNEP9ZZ2L |
| 17/03/2025 | 13:03:30 | GBp | 66 | 454.40 | XLON | xHaNEP9ZZ2N |
| 17/03/2025 | 13:09:34 | GBp | 295 | 454.80 | XLON | xHaNEP9ZcfV |
| 17/03/2025 | 13:09:38 | GBp | 399 | 454.40 | XLON | xHaNEP9Zcdx |
| 17/03/2025 | 13:09:38 | GBp | 206 | 454.60 | XLON | xHaNEP9Zcd3 |
| 17/03/2025 | 13:09:38 | GBp | 125 | 454.80 | XLON | xHaNEP9Zcd4 |
| 17/03/2025 | 13:09:38 | GBp | 1,678 | 454.80 | XLON | xHaNEP9ZcdM |
| 17/03/2025 | 13:09:39 | GBp | 6 | 454.40 | XLON | xHaNEP9Zcds |
| 17/03/2025 | 13:12:24 | GBp | 39 | 454.20 | XLON | xHaNEP9ZxMM |
| 17/03/2025 | 13:12:24 | GBp | 253 | 454.20 | XLON | xHaNEP9ZxMO |
| 17/03/2025 | 13:12:24 | GBp | 422 | 454.40 | XLON | xHaNEP9ZxMQ |
| 17/03/2025 | 13:12:50 | GBp | 140 | 454.40 | XLON | xHaNEP9Zxuo |
| 17/03/2025 | 13:16:10 | GBp | 163 | 453.80 | XLON | xHaNEP9Zy9z |
| 17/03/2025 | 13:16:10 | GBp | 84 | 453.80 | XLON | xHaNEP9Zy91 |
| 17/03/2025 | 13:17:29 | GBp | 29 | 453.20 | XLON | xHaNEP9Z$BN |
| 17/03/2025 | 13:17:29 | GBp | 100 | 453.20 | XLON | xHaNEP9Z$BP |
| 17/03/2025 | 13:17:29 | GBp | 184 | 453.40 | XLON | xHaNEP9Z$BR |
| 17/03/2025 | 13:17:29 | GBp | 268 | 453.60 | XLON | xHaNEP9Z$Ah |
| 17/03/2025 | 13:28:56 | GBp | 446 | 453.60 | XLON | xHaNEP9Y9HJ |
| 17/03/2025 | 13:28:56 | GBp | 206 | 453.40 | XLON | xHaNEP9Y9HM |
| 17/03/2025 | 13:28:56 | GBp | 100 | 453.60 | XLON | xHaNEP9Y9HS |
| 17/03/2025 | 13:28:56 | GBp | 106 | 453.60 | XLON | xHaNEP9Y9HU |
| 17/03/2025 | 13:28:56 | GBp | 295 | 453.80 | XLON | xHaNEP9Y9GZ |
| 17/03/2025 | 13:41:38 | GBp | 830 | 455.60 | XLON | xHaNEP9YPjU |
| 17/03/2025 | 13:41:38 | GBp | 137 | 455.40 | XLON | xHaNEP9YPie |
| 17/03/2025 | 13:41:38 | GBp | 240 | 455.20 | XLON | xHaNEP9YPil |
| 17/03/2025 | 13:41:38 | GBp | 73 | 455.20 | XLON | xHaNEP9YPin |
| 17/03/2025 | 13:41:38 | GBp | 217 | 455.40 | XLON | xHaNEP9YPiv |
| 17/03/2025 | 13:41:38 | GBp | 167 | 455.60 | XLON | xHaNEP9YPix |
| 17/03/2025 | 13:41:44 | GBp | 142 | 455.80 | XLON | xHaNEP9YPWb |
| 17/03/2025 | 13:41:46 | GBp | 139 | 455.60 | XLON | xHaNEP9YPdC |
| 17/03/2025 | 13:41:46 | GBp | 727 | 455.60 | XLON | xHaNEP9YPcX |
| 17/03/2025 | 13:41:46 | GBp | 174 | 455.60 | XLON | xHaNEP9YPcZ |
| 17/03/2025 | 13:41:46 | GBp | 3 | 455.60 | XLON | xHaNEP9YPck |
| 17/03/2025 | 13:41:46 | GBp | 174 | 455.60 | XLON | xHaNEP9YPcm |
| 17/03/2025 | 13:42:34 | GBp | 132 | 455.60 | XLON | xHaNEP9YOn1 |
| 17/03/2025 | 13:42:34 | GBp | 35 | 455.60 | XLON | xHaNEP9YOn3 |
| 17/03/2025 | 13:46:50 | GBp | 356 | 456.00 | XLON | xHaNEP9YVKD |
| 17/03/2025 | 13:46:50 | GBp | 39 | 456.00 | XLON | xHaNEP9YVKF |
| 17/03/2025 | 13:46:50 | GBp | 71 | 456.00 | XLON | xHaNEP9YVKH |
| 17/03/2025 | 13:46:50 | GBp | 43 | 456.00 | XLON | xHaNEP9YVKJ |
| 17/03/2025 | 13:46:50 | GBp | 167 | 455.80 | XLON | xHaNEP9YVKT |
| 17/03/2025 | 13:48:04 | GBp | 130 | 456.00 | XLON | xHaNEP9YU4P |
| 17/03/2025 | 13:48:04 | GBp | 42 | 456.00 | XLON | xHaNEP9YU4R |
| 17/03/2025 | 13:48:04 | GBp | 47 | 456.00 | XLON | xHaNEP9YU4T |
| 17/03/2025 | 13:48:04 | GBp | 44 | 456.00 | XLON | xHaNEP9YU4V |
| 17/03/2025 | 13:48:04 | GBp | 38 | 456.00 | XLON | xHaNEP9YU7x |
| 17/03/2025 | 13:48:04 | GBp | 48 | 456.00 | XLON | xHaNEP9YU7z |
| 17/03/2025 | 13:48:04 | GBp | 43 | 456.00 | XLON | xHaNEP9YU7$ |
| 17/03/2025 | 13:48:04 | GBp | 423 | 456.00 | XLON | xHaNEP9YU74 |
| 17/03/2025 | 13:48:04 | GBp | 44 | 456.00 | XLON | xHaNEP9YU76 |
| 17/03/2025 | 13:48:04 | GBp | 57 | 456.00 | XLON | xHaNEP9YU7E |
| 17/03/2025 | 13:48:04 | GBp | 48 | 456.00 | XLON | xHaNEP9YU7G |
| 17/03/2025 | 13:48:04 | GBp | 46 | 456.00 | XLON | xHaNEP9YU7I |
| 17/03/2025 | 13:48:04 | GBp | 39 | 456.00 | XLON | xHaNEP9YU7K |
| 17/03/2025 | 13:48:04 | GBp | 436 | 456.00 | XLON | xHaNEP9YU7Q |
| 17/03/2025 | 13:48:04 | GBp | 43 | 456.00 | XLON | xHaNEP9YU7S |
| 17/03/2025 | 13:48:04 | GBp | 200 | 456.00 | XLON | xHaNEP9YU6f |
| 17/03/2025 | 13:48:04 | GBp | 48 | 456.00 | XLON | xHaNEP9YU6h |
| 17/03/2025 | 13:48:04 | GBp | 46 | 456.00 | XLON | xHaNEP9YU6j |
| 17/03/2025 | 13:48:04 | GBp | 28 | 456.00 | XLON | xHaNEP9YU6z |
| 17/03/2025 | 13:48:04 | GBp | 46 | 456.00 | XLON | xHaNEP9YU6$ |
| 17/03/2025 | 13:48:04 | GBp | 43 | 456.00 | XLON | xHaNEP9YU61 |
| 17/03/2025 | 13:48:04 | GBp | 41 | 456.00 | XLON | xHaNEP9YU63 |
| 17/03/2025 | 13:48:04 | GBp | 39 | 456.00 | XLON | xHaNEP9YU67 |
| 17/03/2025 | 13:48:04 | GBp | 10 | 455.80 | XLON | xHaNEP9YU6I |
| 17/03/2025 | 13:48:04 | GBp | 295 | 455.80 | XLON | xHaNEP9YU6G |
| 17/03/2025 | 13:48:09 | GBp | 106 | 455.80 | XLON | xHaNEP9YUoJ |
| 17/03/2025 | 13:48:09 | GBp | 39 | 455.80 | XLON | xHaNEP9YUoL |
| 17/03/2025 | 13:48:09 | GBp | 57 | 455.80 | XLON | xHaNEP9YUoN |
| 17/03/2025 | 13:48:09 | GBp | 675 | 455.60 | XLON | xHaNEP9YUoQ |
| 17/03/2025 | 13:48:10 | GBp | 60 | 455.40 | XLON | xHaNEP9YUp7 |
| 17/03/2025 | 13:51:29 | GBp | 215 | 455.20 | XLON | xHaNEP9YIMQ |
| 17/03/2025 | 13:51:29 | GBp | 98 | 455.20 | XLON | xHaNEP9YIMV |
| 17/03/2025 | 13:51:29 | GBp | 200 | 455.40 | XLON | xHaNEP9YIHb |
| 17/03/2025 | 13:51:29 | GBp | 49 | 455.40 | XLON | xHaNEP9YIHX |
| 17/03/2025 | 13:51:29 | GBp | 200 | 455.40 | XLON | xHaNEP9YIHZ |
| 17/03/2025 | 13:59:55 | GBp | 207 | 454.80 | XLON | xHaNEP9YhWS |
| 17/03/2025 | 13:59:55 | GBp | 299 | 455.00 | XLON | xHaNEP9YhZW |
| 17/03/2025 | 14:00:00 | GBp | 117 | 454.80 | XLON | xHaNEP9YgVl |
| 17/03/2025 | 14:00:00 | GBp | 92 | 454.80 | XLON | xHaNEP9YgVn |
| 17/03/2025 | 14:00:00 | GBp | 249 | 454.80 | XLON | xHaNEP9YgVP |
| 17/03/2025 | 14:00:00 | GBp | 185 | 454.80 | XLON | xHaNEP9YgVR |
| 17/03/2025 | 14:00:00 | GBp | 26 | 454.80 | XLON | xHaNEP9YgVT |
| 17/03/2025 | 14:00:00 | GBp | 45 | 454.80 | XLON | xHaNEP9YgVV |
| 17/03/2025 | 14:00:00 | GBp | 42 | 454.80 | XLON | xHaNEP9YgUX |
| 17/03/2025 | 14:00:00 | GBp | 312 | 454.60 | XLON | xHaNEP9YgPS |
| 17/03/2025 | 14:00:00 | GBp | 215 | 454.60 | XLON | xHaNEP9YgOH |
| 17/03/2025 | 14:00:30 | GBp | 167 | 454.80 | XLON | xHaNEP9Yg$r |
| 17/03/2025 | 14:09:07 | GBp | 138 | 454.80 | XLON | xHaNEP9YdIH |
| 17/03/2025 | 14:09:07 | GBp | 59 | 454.80 | XLON | xHaNEP9YdTC |
| 17/03/2025 | 14:09:07 | GBp | 32 | 454.80 | XLON | xHaNEP9YdTV |
| 17/03/2025 | 14:09:07 | GBp | 57 | 454.80 | XLON | xHaNEP9YdSb |
| 17/03/2025 | 14:09:07 | GBp | 62 | 454.80 | XLON | xHaNEP9YdSX |
| 17/03/2025 | 14:09:07 | GBp | 319 | 454.60 | XLON | xHaNEP9YdSe |
| 17/03/2025 | 14:09:08 | GBp | 191 | 454.80 | XLON | xHaNEP9YdId |
| 17/03/2025 | 14:09:08 | GBp | 151 | 454.80 | XLON | xHaNEP9YdIj |
| 17/03/2025 | 14:09:08 | GBp | 153 | 454.80 | XLON | xHaNEP9YdI2 |
| 17/03/2025 | 14:11:11 | GBp | 167 | 454.80 | XLON | xHaNEP9YvI2 |
| 17/03/2025 | 14:12:08 | GBp | 167 | 455.00 | XLON | xHaNEP9YuVv |
| 17/03/2025 | 14:13:24 | GBp | 344 | 454.80 | XLON | xHaNEP9YxSS |
| 17/03/2025 | 14:14:24 | GBp | 167 | 454.80 | XLON | xHaNEP9YwRX |
| 17/03/2025 | 14:14:26 | GBp | 226 | 454.60 | XLON | xHaNEP9YwUs |
| 17/03/2025 | 14:17:51 | GBp | 462 | 454.80 | XLON | xHaNEP9Y$$H |
| 17/03/2025 | 14:18:45 | GBp | 398 | 454.80 | XLON | xHaNEP9Y@7m |
| 17/03/2025 | 14:18:45 | GBp | 200 | 454.80 | XLON | xHaNEP9Y@7o |
| 17/03/2025 | 14:18:45 | GBp | 200 | 454.80 | XLON | xHaNEP9Y@7q |
| 17/03/2025 | 14:18:45 | GBp | 656 | 454.80 | XLON | xHaNEP9Y@7s |
| 17/03/2025 | 14:18:45 | GBp | 47 | 454.80 | XLON | xHaNEP9Y@7u |
| 17/03/2025 | 14:18:45 | GBp | 186 | 454.80 | XLON | xHaNEP9Y@7w |
| 17/03/2025 | 14:18:45 | GBp | 61 | 454.80 | XLON | xHaNEP9Y@70 |
| 17/03/2025 | 14:18:45 | GBp | 470 | 454.80 | XLON | xHaNEP9Y@72 |
| 17/03/2025 | 14:18:45 | GBp | 374 | 454.80 | XLON | xHaNEP9Y@7F |
| 17/03/2025 | 14:18:45 | GBp | 44 | 454.80 | XLON | xHaNEP9Y@7H |
| 17/03/2025 | 14:18:45 | GBp | 43 | 454.80 | XLON | xHaNEP9Y@7J |
| 17/03/2025 | 14:18:45 | GBp | 186 | 454.80 | XLON | xHaNEP9Y@7L |
| 17/03/2025 | 14:18:45 | GBp | 87 | 454.80 | XLON | xHaNEP9Y@7P |
| 17/03/2025 | 14:18:45 | GBp | 81 | 454.80 | XLON | xHaNEP9Y@7N |
| 17/03/2025 | 14:18:45 | GBp | 333 | 454.60 | XLON | xHaNEP9Y@6X |
| 17/03/2025 | 14:18:46 | GBp | 317 | 454.80 | XLON | xHaNEP9Y@7c |
| 17/03/2025 | 14:18:46 | GBp | 43 | 454.80 | XLON | xHaNEP9Y@7e |
| 17/03/2025 | 14:18:46 | GBp | 186 | 454.80 | XLON | xHaNEP9Y@7g |
| 17/03/2025 | 14:20:09 | GBp | 2 | 454.60 | XLON | xHaNEP9YnqG |
| 17/03/2025 | 14:20:09 | GBp | 165 | 454.60 | XLON | xHaNEP9YnqI |
| 17/03/2025 | 14:20:11 | GBp | 220 | 454.40 | XLON | xHaNEP9Ynql |
| 17/03/2025 | 14:20:11 | GBp | 105 | 454.40 | XLON | xHaNEP9Ynqn |
| 17/03/2025 | 14:22:32 | GBp | 61 | 454.60 | XLON | xHaNEP9YoIM |
| 17/03/2025 | 14:23:35 | GBp | 135 | 454.40 | XLON | xHaNEP9YrTm |
| 17/03/2025 | 14:23:35 | GBp | 317 | 454.40 | XLON | xHaNEP9YrTw |
| 17/03/2025 | 14:23:36 | GBp | 553 | 454.20 | XLON | xHaNEP9YrJT |
| 17/03/2025 | 14:24:01 | GBp | 168 | 453.60 | XLON | xHaNEP9Yr5n |
| 17/03/2025 | 14:24:51 | GBp | 306 | 453.80 | XLON | xHaNEP9YqL4 |
| 17/03/2025 | 14:36:43 | GBp | 169 | 455.60 | XLON | xHaNEP9X0Qp |
| 17/03/2025 | 14:41:17 | GBp | 149 | 457.40 | XLON | xHaNEP9X4ui |
| 17/03/2025 | 14:41:17 | GBp | 249 | 457.20 | XLON | xHaNEP9X4up |
| 17/03/2025 | 14:41:17 | GBp | 236 | 457.40 | XLON | xHaNEP9X4ur |
| 17/03/2025 | 14:41:18 | GBp | 140 | 457.40 | XLON | xHaNEP9X4vg |
| 17/03/2025 | 14:41:18 | GBp | 237 | 457.20 | XLON | xHaNEP9X4vm |
| 17/03/2025 | 14:41:20 | GBp | 189 | 457.40 | XLON | xHaNEP9X4yB |
| 17/03/2025 | 14:41:20 | GBp | 176 | 457.40 | XLON | xHaNEP9X4yD |
| 17/03/2025 | 14:41:20 | GBp | 324 | 457.40 | XLON | xHaNEP9X4yV |
| 17/03/2025 | 14:41:20 | GBp | 80 | 457.40 | XLON | xHaNEP9X4$X |
| 17/03/2025 | 14:41:20 | GBp | 249 | 457.00 | XLON | xHaNEP9X4$c |
| 17/03/2025 | 14:46:17 | GBp | 82 | 457.80 | XLON | xHaNEP9XRau |
| 17/03/2025 | 14:46:17 | GBp | 353 | 457.80 | XLON | xHaNEP9XRaw |
| 17/03/2025 | 14:48:00 | GBp | 301 | 457.80 | XLON | xHaNEP9XSAH |
| 17/03/2025 | 14:48:00 | GBp | 179 | 457.80 | XLON | xHaNEP9XSAJ |
| 17/03/2025 | 14:48:00 | GBp | 95 | 457.80 | XLON | xHaNEP9XSAL |
| 17/03/2025 | 14:48:00 | GBp | 550 | 457.80 | XLON | xHaNEP9XSAN |
| 17/03/2025 | 14:48:00 | GBp | 199 | 457.60 | XLON | xHaNEP9XSAP |
| 17/03/2025 | 14:48:00 | GBp | 305 | 457.40 | XLON | xHaNEP9XSAQ |
| 17/03/2025 | 14:48:00 | GBp | 225 | 457.60 | XLON | xHaNEP9XSAU |
| 17/03/2025 | 14:48:00 | GBp | 6 | 457.60 | XLON | xHaNEP9XSLW |
| 17/03/2025 | 14:48:00 | GBp | 72 | 457.60 | XLON | xHaNEP9XSLY |
| 17/03/2025 | 14:48:00 | GBp | 436 | 457.80 | XLON | xHaNEP9XSLf |
| 17/03/2025 | 14:51:52 | GBp | 41 | 457.40 | XLON | xHaNEP9XGKb |
| 17/03/2025 | 14:52:04 | GBp | 451 | 457.40 | XLON | xHaNEP9XG6a |
| 17/03/2025 | 14:52:10 | GBp | 239 | 457.40 | XLON | xHaNEP9XG$W |
| 17/03/2025 | 14:52:10 | GBp | 168 | 457.40 | XLON | xHaNEP9XG$Y |
| 17/03/2025 | 14:52:21 | GBp | 297 | 457.00 | XLON | xHaNEP9XGkV |
| 17/03/2025 | 14:52:21 | GBp | 184 | 457.40 | XLON | xHaNEP9XGfY |
| 17/03/2025 | 14:52:21 | GBp | 537 | 457.40 | XLON | xHaNEP9XGfW |
| 17/03/2025 | 14:52:21 | GBp | 47 | 457.40 | XLON | xHaNEP9XGfa |
| 17/03/2025 | 14:52:21 | GBp | 33 | 457.40 | XLON | xHaNEP9XGfc |
| 17/03/2025 | 14:52:21 | GBp | 46 | 457.40 | XLON | xHaNEP9XGfi |
| 17/03/2025 | 14:52:21 | GBp | 184 | 457.40 | XLON | xHaNEP9XGfk |
| 17/03/2025 | 14:52:21 | GBp | 40 | 457.40 | XLON | xHaNEP9XGfm |
| 17/03/2025 | 14:52:21 | GBp | 46 | 457.40 | XLON | xHaNEP9XGfo |
| 17/03/2025 | 14:52:21 | GBp | 146 | 457.40 | XLON | xHaNEP9XGf@ |
| 17/03/2025 | 14:52:21 | GBp | 88 | 457.40 | XLON | xHaNEP9XGf0 |
| 17/03/2025 | 14:52:21 | GBp | 62 | 457.40 | XLON | xHaNEP9XGf2 |
| 17/03/2025 | 14:52:21 | GBp | 73 | 457.40 | XLON | xHaNEP9XGf4 |
| 17/03/2025 | 14:52:21 | GBp | 44 | 457.40 | XLON | xHaNEP9XGfw |
| 17/03/2025 | 14:52:21 | GBp | 468 | 457.40 | XLON | xHaNEP9XGfu |
| 17/03/2025 | 14:52:21 | GBp | 184 | 457.40 | XLON | xHaNEP9XGfy |
| 17/03/2025 | 14:52:21 | GBp | 72 | 457.40 | XLON | xHaNEP9XGfV |
| 17/03/2025 | 14:52:21 | GBp | 63 | 457.40 | XLON | xHaNEP9XGfP |
| 17/03/2025 | 14:52:21 | GBp | 144 | 457.40 | XLON | xHaNEP9XGfR |
| 17/03/2025 | 14:52:21 | GBp | 200 | 457.40 | XLON | xHaNEP9XGfN |
| 17/03/2025 | 14:52:21 | GBp | 102 | 457.40 | XLON | xHaNEP9XGfL |
| 17/03/2025 | 14:52:21 | GBp | 436 | 457.20 | XLON | xHaNEP9XGea |
| 17/03/2025 | 14:52:22 | GBp | 422 | 456.80 | XLON | xHaNEP9XGkT |
| 17/03/2025 | 14:52:25 | GBp | 458 | 456.60 | XLON | xHaNEP9XGkl |
| 17/03/2025 | 14:52:55 | GBp | 167 | 456.80 | XLON | xHaNEP9XJFn |
| 17/03/2025 | 14:52:55 | GBp | 130 | 456.80 | XLON | xHaNEP9XJFo |
| 17/03/2025 | 14:54:17 | GBp | 200 | 456.60 | XLON | xHaNEP9XI5$ |
| 17/03/2025 | 14:54:17 | GBp | 11 | 456.60 | XLON | xHaNEP9XI51 |
| 17/03/2025 | 14:54:17 | GBp | 229 | 456.60 | XLON | xHaNEP9XI5z |
| 17/03/2025 | 14:55:29 | GBp | 200 | 457.00 | XLON | xHaNEP9XL7Q |
| 17/03/2025 | 14:56:14 | GBp | 19 | 457.00 | XLON | xHaNEP9XKLJ |
| 17/03/2025 | 14:56:14 | GBp | 513 | 457.00 | XLON | xHaNEP9XKLL |
| 17/03/2025 | 14:56:16 | GBp | 167 | 457.00 | XLON | xHaNEP9XKA7 |
| 17/03/2025 | 14:57:56 | GBp | 153 | 457.40 | XLON | xHaNEP9XN1$ |
| 17/03/2025 | 14:57:56 | GBp | 200 | 457.40 | XLON | xHaNEP9XN11 |
| 17/03/2025 | 15:01:54 | GBp | 47 | 457.80 | XLON | xHaNEP9XhKt |
| 17/03/2025 | 15:01:54 | GBp | 101 | 457.80 | XLON | xHaNEP9XhKv |
| 17/03/2025 | 15:01:54 | GBp | 184 | 457.80 | XLON | xHaNEP9XhKP |
| 17/03/2025 | 15:01:54 | GBp | 125 | 457.80 | XLON | xHaNEP9XhNb |
| 17/03/2025 | 15:01:54 | GBp | 43 | 457.80 | XLON | xHaNEP9XhNd |
| 17/03/2025 | 15:01:54 | GBp | 41 | 457.80 | XLON | xHaNEP9XhNf |
| 17/03/2025 | 15:01:54 | GBp | 39 | 457.80 | XLON | xHaNEP9XhNh |
| 17/03/2025 | 15:01:55 | GBp | 171 | 457.20 | XLON | xHaNEP9XhAC |
| 17/03/2025 | 15:01:55 | GBp | 718 | 457.40 | XLON | xHaNEP9XhAE |
| 17/03/2025 | 15:01:55 | GBp | 110 | 457.80 | XLON | xHaNEP9XhLn |
| 17/03/2025 | 15:01:55 | GBp | 187 | 457.80 | XLON | xHaNEP9XhLp |
| 17/03/2025 | 15:01:55 | GBp | 180 | 457.80 | XLON | xHaNEP9XhLw |
| 17/03/2025 | 15:01:55 | GBp | 148 | 457.80 | XLON | xHaNEP9XhLT |
| 17/03/2025 | 15:01:55 | GBp | 149 | 457.80 | XLON | xHaNEP9XhKg |
| 17/03/2025 | 15:03:16 | GBp | 167 | 456.80 | XLON | xHaNEP9Xg7p |
| 17/03/2025 | 15:06:18 | GBp | 669 | 456.60 | XLON | xHaNEP9Xibi |
| 17/03/2025 | 15:06:18 | GBp | 258 | 456.40 | XLON | xHaNEP9Xibo |
| 17/03/2025 | 15:06:18 | GBp | 377 | 456.60 | XLON | xHaNEP9Xibq |
| 17/03/2025 | 15:06:22 | GBp | 244 | 456.20 | XLON | xHaNEP9XlRF |
| 17/03/2025 | 15:09:11 | GBp | 505 | 456.20 | XLON | xHaNEP9XXxX |
| 17/03/2025 | 15:16:10 | GBp | 195 | 457.60 | XLON | xHaNEP9XdB7 |
| 17/03/2025 | 15:16:10 | GBp | 42 | 457.60 | XLON | xHaNEP9XdB9 |
| 17/03/2025 | 15:16:10 | GBp | 40 | 457.60 | XLON | xHaNEP9XdBB |
| 17/03/2025 | 15:16:10 | GBp | 45 | 457.60 | XLON | xHaNEP9XdBD |
| 17/03/2025 | 15:16:10 | GBp | 36 | 457.60 | XLON | xHaNEP9XdLb |
| 17/03/2025 | 15:16:10 | GBp | 40 | 457.60 | XLON | xHaNEP9XdLX |
| 17/03/2025 | 15:16:10 | GBp | 47 | 457.60 | XLON | xHaNEP9XdLZ |
| 17/03/2025 | 15:16:10 | GBp | 155 | 457.60 | XLON | xHaNEP9XdAT |
| 17/03/2025 | 15:16:10 | GBp | 40 | 457.60 | XLON | xHaNEP9XdAV |
| 17/03/2025 | 15:16:11 | GBp | 223 | 457.60 | XLON | xHaNEP9Xd96 |
| 17/03/2025 | 15:16:11 | GBp | 40 | 457.60 | XLON | xHaNEP9Xd98 |
| 17/03/2025 | 15:16:11 | GBp | 41 | 457.60 | XLON | xHaNEP9Xd9A |
| 17/03/2025 | 15:16:11 | GBp | 40 | 457.60 | XLON | xHaNEP9Xd9C |
| 17/03/2025 | 15:16:11 | GBp | 975 | 457.60 | XLON | xHaNEP9Xd9N |
| 17/03/2025 | 15:16:11 | GBp | 42 | 457.60 | XLON | xHaNEP9Xd9T |
| 17/03/2025 | 15:16:11 | GBp | 41 | 457.60 | XLON | xHaNEP9Xd9V |
| 17/03/2025 | 15:16:11 | GBp | 48 | 457.60 | XLON | xHaNEP9Xd8X |
| 17/03/2025 | 15:16:14 | GBp | 55 | 457.00 | XLON | xHaNEP9XdFd |
| 17/03/2025 | 15:16:14 | GBp | 650 | 457.20 | XLON | xHaNEP9XdFg |
| 17/03/2025 | 15:18:12 | GBp | 468 | 457.00 | XLON | xHaNEP9Xcb0 |
| 17/03/2025 | 15:20:48 | GBp | 142 | 457.20 | XLON | xHaNEP9XxJC |
| 17/03/2025 | 15:21:32 | GBp | 14 | 457.40 | XLON | xHaNEP9XxfL |
| 17/03/2025 | 15:24:04 | GBp | 143 | 457.40 | XLON | xHaNEP9XyU$ |
| 17/03/2025 | 15:27:17 | GBp | 52 | 457.80 | XLON | xHaNEP9XnHu |
| 17/03/2025 | 15:27:17 | GBp | 36 | 457.80 | XLON | xHaNEP9XnHw |
| 17/03/2025 | 15:27:17 | GBp | 138 | 457.80 | XLON | xHaNEP9XnHD |
| 17/03/2025 | 15:27:17 | GBp | 395 | 457.60 | XLON | xHaNEP9XnHJ |
| 17/03/2025 | 15:28:49 | GBp | 187 | 457.80 | XLON | xHaNEP9Xm6C |
| 17/03/2025 | 15:28:49 | GBp | 409 | 457.80 | XLON | xHaNEP9Xm6I |
| 17/03/2025 | 15:28:57 | GBp | 200 | 457.80 | XLON | xHaNEP9Xmyc |
| 17/03/2025 | 15:28:57 | GBp | 43 | 457.80 | XLON | xHaNEP9Xm$i |
| 17/03/2025 | 15:28:57 | GBp | 62 | 457.80 | XLON | xHaNEP9Xm$k |
| 17/03/2025 | 15:28:57 | GBp | 63 | 457.80 | XLON | xHaNEP9Xm$9 |
| 17/03/2025 | 15:28:57 | GBp | 187 | 457.80 | XLON | xHaNEP9Xm$B |
| 17/03/2025 | 15:28:57 | GBp | 40 | 457.80 | XLON | xHaNEP9Xm$E |
| 17/03/2025 | 15:28:58 | GBp | 200 | 457.80 | XLON | xHaNEP9Xmzt |
| 17/03/2025 | 15:28:59 | GBp | 129 | 457.80 | XLON | xHaNEP9XmoS |
| 17/03/2025 | 15:28:59 | GBp | 187 | 457.80 | XLON | xHaNEP9Xmzn |
| 17/03/2025 | 15:29:00 | GBp | 169 | 457.20 | XLON | xHaNEP9XmmG |
| 17/03/2025 | 15:29:00 | GBp | 284 | 457.60 | XLON | xHaNEP9XmpW |
| 17/03/2025 | 15:29:00 | GBp | 64 | 457.80 | XLON | xHaNEP9Xmpa |
| 17/03/2025 | 15:29:00 | GBp | 45 | 457.80 | XLON | xHaNEP9Xmpc |
| 17/03/2025 | 15:29:00 | GBp | 43 | 457.80 | XLON | xHaNEP9Xmpe |
| 17/03/2025 | 15:29:00 | GBp | 39 | 457.80 | XLON | xHaNEP9Xmpg |
| 17/03/2025 | 15:29:00 | GBp | 125 | 457.80 | XLON | xHaNEP9Xmp4 |
| 17/03/2025 | 15:29:00 | GBp | 577 | 457.80 | XLON | xHaNEP9XmpP |
| 17/03/2025 | 15:30:02 | GBp | 132 | 457.20 | XLON | xHaNEP9Xp@T |
| 17/03/2025 | 15:30:11 | GBp | 168 | 457.20 | XLON | xHaNEP9Xprp |
| 17/03/2025 | 15:30:11 | GBp | 128 | 457.20 | XLON | xHaNEP9Xprr |
| 17/03/2025 | 15:30:11 | GBp | 128 | 457.20 | XLON | xHaNEP9Xprt |
| 17/03/2025 | 15:34:02 | GBp | 125 | 457.20 | XLON | xHaNEP9Xqqb |
| 17/03/2025 | 15:34:02 | GBp | 29 | 457.20 | XLON | xHaNEP9Xqqq |
| 17/03/2025 | 15:34:02 | GBp | 138 | 457.20 | XLON | xHaNEP9Xqqs |
| 17/03/2025 | 15:34:04 | GBp | 165 | 457.20 | XLON | xHaNEP9XqgS |
| 17/03/2025 | 15:34:04 | GBp | 48 | 457.20 | XLON | xHaNEP9XqgU |
| 17/03/2025 | 15:34:05 | GBp | 139 | 457.00 | XLON | xHaNEP9Xqgy |
| 17/03/2025 | 15:34:05 | GBp | 149 | 457.00 | XLON | xHaNEP9Xqg@ |
| 17/03/2025 | 15:37:10 | GBp | 6 | 457.20 | XLON | xHaNEP9W99S |
| 17/03/2025 | 15:44:57 | GBp | 144 | 457.00 | XLON | xHaNEP9WES9 |
| 17/03/2025 | 15:44:57 | GBp | 479 | 457.00 | XLON | xHaNEP9WESU |
| 17/03/2025 | 15:44:58 | GBp | 8 | 457.00 | XLON | xHaNEP9WESj |
| 17/03/2025 | 15:44:58 | GBp | 366 | 457.00 | XLON | xHaNEP9WESp |
| 17/03/2025 | 15:44:58 | GBp | 39 | 457.00 | XLON | xHaNEP9WESr |
| 17/03/2025 | 15:44:58 | GBp | 44 | 457.00 | XLON | xHaNEP9WESt |
| 17/03/2025 | 15:44:58 | GBp | 45 | 457.00 | XLON | xHaNEP9WESv |
| 17/03/2025 | 15:45:07 | GBp | 125 | 456.60 | XLON | xHaNEP9WE9k |
| 17/03/2025 | 15:45:07 | GBp | 248 | 457.00 | XLON | xHaNEP9WE9p |
| 17/03/2025 | 15:45:07 | GBp | 176 | 457.00 | XLON | xHaNEP9WE9r |
| 17/03/2025 | 15:45:07 | GBp | 211 | 457.00 | XLON | xHaNEP9WE9t |
| 17/03/2025 | 15:45:07 | GBp | 45 | 457.00 | XLON | xHaNEP9WE9v |
| 17/03/2025 | 15:45:07 | GBp | 41 | 457.00 | XLON | xHaNEP9WE9x |
| 17/03/2025 | 15:45:07 | GBp | 39 | 457.00 | XLON | xHaNEP9WE9z |
| 17/03/2025 | 15:45:07 | GBp | 42 | 457.00 | XLON | xHaNEP9WE93 |
| 17/03/2025 | 15:45:07 | GBp | 43 | 457.00 | XLON | xHaNEP9WE95 |
| 17/03/2025 | 15:45:07 | GBp | 350 | 457.00 | XLON | xHaNEP9WE97 |
| 17/03/2025 | 15:45:07 | GBp | 43 | 457.00 | XLON | xHaNEP9WE99 |
| 17/03/2025 | 15:45:07 | GBp | 144 | 457.00 | XLON | xHaNEP9WE9G |
| 17/03/2025 | 15:45:07 | GBp | 63 | 457.00 | XLON | xHaNEP9WE9I |
| 17/03/2025 | 15:45:07 | GBp | 47 | 457.00 | XLON | xHaNEP9WE9K |
| 17/03/2025 | 15:45:07 | GBp | 50 | 457.00 | XLON | xHaNEP9WE9U |
| 17/03/2025 | 15:45:07 | GBp | 124 | 457.00 | XLON | xHaNEP9WE9S |
| 17/03/2025 | 15:45:07 | GBp | 39 | 457.00 | XLON | xHaNEP9WE9Q |
| 17/03/2025 | 15:45:07 | GBp | 46 | 457.00 | XLON | xHaNEP9WE9M |
| 17/03/2025 | 15:45:07 | GBp | 303 | 457.00 | XLON | xHaNEP9WE9O |
| 17/03/2025 | 15:45:07 | GBp | 209 | 456.80 | XLON | xHaNEP9WE8b |
| 17/03/2025 | 15:45:07 | GBp | 205 | 457.00 | XLON | xHaNEP9WE8e |
| 17/03/2025 | 15:45:09 | GBp | 167 | 456.40 | XLON | xHaNEP9WEEd |
| 17/03/2025 | 15:45:11 | GBp | 223 | 456.20 | XLON | xHaNEP9WECC |
| 17/03/2025 | 15:53:50 | GBp | 52 | 458.40 | XLON | xHaNEP9W4aE |
| 17/03/2025 | 15:53:50 | GBp | 26 | 458.40 | XLON | xHaNEP9W4aG |
| 17/03/2025 | 15:54:12 | GBp | 167 | 458.40 | XLON | xHaNEP9W7Al |
| 17/03/2025 | 15:55:42 | GBp | 187 | 458.60 | XLON | xHaNEP9W6uZ |
| 17/03/2025 | 15:55:42 | GBp | 539 | 458.60 | XLON | xHaNEP9W6uc |
| 17/03/2025 | 15:58:05 | GBp | 589 | 459.20 | XLON | xHaNEP9WOm9 |
| 17/03/2025 | 15:58:05 | GBp | 690 | 459.40 | XLON | xHaNEP9WOmB |
| 17/03/2025 | 15:58:23 | GBp | 89 | 459.40 | XLON | xHaNEP9WOYb |
| 17/03/2025 | 15:58:23 | GBp | 187 | 459.40 | XLON | xHaNEP9WOYd |
| 17/03/2025 | 15:58:23 | GBp | 96 | 459.40 | XLON | xHaNEP9WOYh |
| 17/03/2025 | 15:58:23 | GBp | 102 | 459.40 | XLON | xHaNEP9WOYZ |
| 17/03/2025 | 15:58:23 | GBp | 678 | 459.40 | XLON | xHaNEP9WOYr |
| 17/03/2025 | 15:58:23 | GBp | 237 | 459.20 | XLON | xHaNEP9WOYu |
| 17/03/2025 | 15:58:23 | GBp | 140 | 459.40 | XLON | xHaNEP9WOYw |
| 17/03/2025 | 15:58:23 | GBp | 283 | 459.40 | XLON | xHaNEP9WOY1 |
| 17/03/2025 | 15:58:30 | GBp | 636 | 459.40 | XLON | xHaNEP9WOaK |
| 17/03/2025 | 15:58:30 | GBp | 44 | 459.40 | XLON | xHaNEP9WOaM |
| 17/03/2025 | 15:58:30 | GBp | 41 | 459.40 | XLON | xHaNEP9WOaO |
| 17/03/2025 | 15:58:30 | GBp | 40 | 459.40 | XLON | xHaNEP9WOaQ |
| 17/03/2025 | 15:58:30 | GBp | 109 | 459.40 | XLON | xHaNEP9WOde |
| 17/03/2025 | 15:58:30 | GBp | 347 | 459.40 | XLON | xHaNEP9WOdg |
| 17/03/2025 | 15:58:30 | GBp | 44 | 459.40 | XLON | xHaNEP9WOdy |
| 17/03/2025 | 15:58:30 | GBp | 43 | 459.40 | XLON | xHaNEP9WOd@ |
| 17/03/2025 | 16:01:15 | GBp | 17 | 459.20 | XLON | xHaNEP9WTVd |
| 17/03/2025 | 16:01:15 | GBp | 171 | 459.20 | XLON | xHaNEP9WTVf |
| 17/03/2025 | 16:01:15 | GBp | 303 | 459.00 | XLON | xHaNEP9WTVh |
| 17/03/2025 | 16:01:15 | GBp | 500 | 459.00 | XLON | xHaNEP9WTVj |
| 17/03/2025 | 16:01:15 | GBp | 271 | 458.80 | XLON | xHaNEP9WTVp |
| 17/03/2025 | 16:01:15 | GBp | 619 | 459.00 | XLON | xHaNEP9WTVr |
| 17/03/2025 | 16:01:17 | GBp | 238 | 458.60 | XLON | xHaNEP9WTSq |
| 17/03/2025 | 16:01:18 | GBp | 47 | 458.60 | XLON | xHaNEP9WTSp |
| 17/03/2025 | 16:01:20 | GBp | 7 | 458.40 | XLON | xHaNEP9WTT6 |
| 17/03/2025 | 16:01:39 | GBp | 172 | 458.40 | XLON | xHaNEP9WTCx |
| 17/03/2025 | 16:01:41 | GBp | 115 | 458.40 | XLON | xHaNEP9WTDk |
| 17/03/2025 | 16:05:03 | GBp | 215 | 457.80 | XLON | xHaNEP9WV@7 |
| 17/03/2025 | 16:05:03 | GBp | 495 | 458.00 | XLON | xHaNEP9WV@J |
| 17/03/2025 | 16:05:03 | GBp | 997 | 458.20 | XLON | xHaNEP9WV@O |
| 17/03/2025 | 16:05:04 | GBp | 80 | 457.60 | XLON | xHaNEP9WV@1 |
| 17/03/2025 | 16:06:09 | GBp | 242 | 457.40 | XLON | xHaNEP9WU7z |
| 17/03/2025 | 16:06:10 | GBp | 215 | 457.20 | XLON | xHaNEP9WU5P |
| 17/03/2025 | 16:09:22 | GBp | 302 | 456.80 | XLON | xHaNEP9WJRO |
| 17/03/2025 | 16:09:22 | GBp | 959 | 457.20 | XLON | xHaNEP9WJRU |
| 17/03/2025 | 16:09:22 | GBp | 420 | 457.00 | XLON | xHaNEP9WJQW |
| 17/03/2025 | 16:09:32 | GBp | 184 | 456.60 | XLON | xHaNEP9WJTp |
| 17/03/2025 | 16:10:08 | GBp | 167 | 456.80 | XLON | xHaNEP9WJpy |
| 17/03/2025 | 16:12:05 | GBp | 167 | 457.00 | XLON | xHaNEP9WLO9 |
| 17/03/2025 | 16:16:02 | GBp | 43 | 457.00 | XLON | xHaNEP9WMUI |
| 17/03/2025 | 16:16:02 | GBp | 14 | 457.00 | XLON | xHaNEP9WMPZ |
| 17/03/2025 | 16:16:02 | GBp | 850 | 457.00 | XLON | xHaNEP9WMPb |
| 17/03/2025 | 16:16:02 | GBp | 317 | 457.00 | XLON | xHaNEP9WMPi |
| 17/03/2025 | 16:16:02 | GBp | 392 | 457.00 | XLON | xHaNEP9WMPk |
| 17/03/2025 | 16:16:09 | GBp | 138 | 457.00 | XLON | xHaNEP9WMLQ |
| 17/03/2025 | 16:16:16 | GBp | 1,095 | 456.80 | XLON | xHaNEP9WM8$ |
| 17/03/2025 | 16:16:16 | GBp | 384 | 457.00 | XLON | xHaNEP9WM80 |
| 17/03/2025 | 16:16:20 | GBp | 583 | 456.80 | XLON | xHaNEP9WMFh |
| 17/03/2025 | 16:20:29 | GBp | 530 | 457.40 | XLON | xHaNEP9WgV@ |
| 17/03/2025 | 16:20:33 | GBp | 306 | 457.40 | XLON | xHaNEP9WgI$ |
| 17/03/2025 | 16:20:46 | GBp | 159 | 457.40 | XLON | xHaNEP9Wg8v |
| 17/03/2025 | 16:20:48 | GBp | 670 | 457.40 | XLON | xHaNEP9WgEn |
| 17/03/2025 | 16:20:48 | GBp | 305 | 457.40 | XLON | xHaNEP9WgEo |
| 17/03/2025 | 16:20:48 | GBp | 328 | 457.40 | XLON | xHaNEP9WgEt |
| 17/03/2025 | 16:21:46 | GBp | 688 | 457.80 | XLON | xHaNEP9WjIN |
| 17/03/2025 | 16:22:06 | GBp | 898 | 457.60 | XLON | xHaNEP9Wj6P |
| 17/03/2025 | 16:22:08 | GBp | 89 | 457.40 | XLON | xHaNEP9Wj5Z |
| 17/03/2025 | 16:23:50 | GBp | 783 | 457.80 | XLON | xHaNEP9WimK |
| 17/03/2025 | 16:23:51 | GBp | 352 | 457.80 | XLON | xHaNEP9WimD |
| 17/03/2025 | 16:24:13 | GBp | 281 | 458.00 | XLON | xHaNEP9Wic@ |
| 17/03/2025 | 16:25:04 | GBp | 131 | 458.00 | XLON | xHaNEP9Wlnq |
| 17/03/2025 | 16:25:04 | GBp | 333 | 458.00 | XLON | xHaNEP9Wlnz |
| 17/03/2025 | 16:27:18 | GBp | 151 | 458.00 | XLON | xHaNEP9WX@K |
| 17/03/2025 | 16:27:18 | GBp | 42 | 458.00 | XLON | xHaNEP9WX@M |
| 17/03/2025 | 16:27:18 | GBp | 43 | 458.00 | XLON | xHaNEP9WX@O |
| 17/03/2025 | 16:27:20 | GBp | 5 | 458.00 | XLON | xHaNEP9WX$p |
| 17/03/2025 | 16:27:21 | GBp | 2 | 458.00 | XLON | xHaNEP9WXyg |
| 17/03/2025 | 16:27:23 | GBp | 41 | 458.00 | XLON | xHaNEP9WXpl |
| 17/03/2025 | 16:27:24 | GBp | 620 | 458.00 | XLON | xHaNEP9WXmP |
| 17/03/2025 | 16:27:48 | GBp | 190 | 457.80 | XLON | xHaNEP9WXZH |
Related Shares:
OneSavings Bank