Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Mar 2026 07:00

RNS Number : 8141U

International Workplace Group PLC

02 March 2026


International Workplace Group plc - Transaction in Own Shares
02 March 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,871 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 6,424,742 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 987,719,921 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			27 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		75,832		2.2245	2.2040	2.2620
CBOE CXE		16,553		2.2245	2.2020	2.2620
CBOE BXE		50,664		2.2248	2.2020	2.2620
Turquoise Services Limited		5,480		2.2246	2.2020	2.2580
Aquis Exchange		5,342		2.2252	2.2020	2.2520

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:25:25	GMT	28	2.234	GBP	CHIX	00520385567TRLO1.1.1
08:25:25	GMT	167	2.234	GBP	CHIX	00520385566TRLO1.1.1
08:25:25	GMT	17	2.234	GBP	CHIX	00520385568TRLO1.1.1
08:25:31	GMT	43	2.234	GBP	XLON	00520385644TRLO1.1.1
08:25:31	GMT	635	2.234	GBP	XLON	00520385645TRLO1.1.1
08:28:02	GMT	518	2.242	GBP	BATE	00520387907TRLO1.1.1
08:28:02	GMT	676	2.242	GBP	XLON	00520387908TRLO1.1.1
08:31:04	GMT	130	2.242	GBP	CHIX	00520389412TRLO1.1.1
08:31:04	GMT	60	2.240	GBP	AQXE	00520389413TRLO1.1.1
08:31:04	GMT	60	2.240	GBP	AQXE	00520389414TRLO1.1.1
08:31:39	GMT	60	2.244	GBP	TRQX	00520389697TRLO1.1.1
08:31:46	GMT	566	2.244	GBP	BATE	00520389751TRLO1.1.1
08:32:17	GMT	60	2.242	GBP	TRQX	00520389996TRLO1.1.1
08:33:27	GMT	430	2.236	GBP	XLON	00520390582TRLO1.1.1
08:33:27	GMT	346	2.236	GBP	XLON	00520390583TRLO1.1.1
08:40:28	GMT	191	2.246	GBP	CHIX	00520393784TRLO1.1.1
08:40:30	GMT	45	2.246	GBP	TRQX	00520393794TRLO1.1.1
08:40:30	GMT	562	2.246	GBP	BATE	00520393796TRLO1.1.1
08:42:43	GMT	714	2.244	GBP	XLON	00520394740TRLO1.1.1
08:45:53	GMT	163	2.244	GBP	CHIX	00520396093TRLO1.1.1
08:45:56	GMT	490	2.244	GBP	BATE	00520396132TRLO1.1.1
08:49:47	GMT	62	2.244	GBP	TRQX	00520397833TRLO1.1.1
08:50:32	GMT	71	2.244	GBP	XLON	00520398191TRLO1.1.1
08:50:32	GMT	440	2.244	GBP	XLON	00520398192TRLO1.1.1
08:57:35	GMT	785	2.250	GBP	XLON	00520401256TRLO1.1.1
08:59:36	GMT	61	2.248	GBP	TRQX	00520402036TRLO1.1.1
08:59:36	GMT	184	2.248	GBP	CHIX	00520402034TRLO1.1.1
08:59:36	GMT	519	2.248	GBP	BATE	00520402035TRLO1.1.1
09:05:36	GMT	3	2.254	GBP	BATE	00520404732TRLO1.1.1
09:09:39	GMT	215	2.262	GBP	XLON	00520406946TRLO1.1.1
09:09:39	GMT	286	2.262	GBP	XLON	00520406945TRLO1.1.1
09:09:45	GMT	212	2.262	GBP	CHIX	00520406972TRLO1.1.1
09:11:33	GMT	168	2.262	GBP	CHIX	00520407702TRLO1.1.1
09:11:44	GMT	1137	2.262	GBP	XLON	00520407778TRLO1.1.1
09:11:53	GMT	581	2.262	GBP	BATE	00520407866TRLO1.1.1
09:13:44	GMT	506	2.262	GBP	BATE	00520408683TRLO1.1.1
09:15:29	GMT	17	2.260	GBP	XLON	00520409607TRLO1.1.1
09:15:29	GMT	99	2.260	GBP	XLON	00520409606TRLO1.1.1
09:15:29	GMT	486	2.260	GBP	XLON	00520409608TRLO1.1.1
09:16:22	GMT	504	2.262	GBP	BATE	00520410024TRLO1.1.1
09:16:22	GMT	15	2.260	GBP	CHIX	00520410027TRLO1.1.1
09:16:22	GMT	181	2.262	GBP	CHIX	00520410028TRLO1.1.1
09:17:22	GMT	47	2.258	GBP	TRQX	00520410552TRLO1.1.1
09:17:22	GMT	57	2.258	GBP	TRQX	00520410550TRLO1.1.1
09:17:22	GMT	78	2.258	GBP	TRQX	00520410551TRLO1.1.1
09:19:47	GMT	63	2.258	GBP	XLON	00520411665TRLO1.1.1
09:19:47	GMT	56	2.258	GBP	XLON	00520411666TRLO1.1.1
09:19:52	GMT	551	2.258	GBP	XLON	00520411745TRLO1.1.1
09:22:15	GMT	25	2.258	GBP	TRQX	00520412833TRLO1.1.1
09:22:15	GMT	33	2.258	GBP	TRQX	00520412832TRLO1.1.1
09:23:51	GMT	63	2.252	GBP	AQXE	00520413628TRLO1.1.1
09:23:51	GMT	53	2.252	GBP	AQXE	00520413631TRLO1.1.1
09:23:51	GMT	60	2.252	GBP	AQXE	00520413630TRLO1.1.1
09:23:51	GMT	132	2.252	GBP	AQXE	00520413629TRLO1.1.1
09:23:51	GMT	55	2.252	GBP	AQXE	00520413632TRLO1.1.1
09:23:57	GMT	235	2.256	GBP	BATE	00520413689TRLO1.1.1
09:23:57	GMT	319	2.256	GBP	BATE	00520413690TRLO1.1.1
09:27:03	GMT	61	2.252	GBP	AQXE	00520415116TRLO1.1.1
09:27:11	GMT	620	2.252	GBP	XLON	00520415234TRLO1.1.1
09:27:34	GMT	209	2.250	GBP	CHIX	00520415382TRLO1.1.1
09:29:20	GMT	27	2.250	GBP	BATE	00520416156TRLO1.1.1
09:29:20	GMT	26	2.256	GBP	BATE	00520416157TRLO1.1.1
09:29:20	GMT	100	2.256	GBP	BATE	00520416158TRLO1.1.1
09:29:20	GMT	397	2.256	GBP	BATE	00520416159TRLO1.1.1
09:30:25	GMT	56	2.252	GBP	XLON	00520416608TRLO1.1.1
09:30:25	GMT	222	2.252	GBP	XLON	00520416609TRLO1.1.1
09:30:25	GMT	281	2.252	GBP	XLON	00520416610TRLO1.1.1
09:30:25	GMT	159	2.252	GBP	XLON	00520416611TRLO1.1.1
09:30:44	GMT	61	2.256	GBP	TRQX	00520416694TRLO1.1.1
09:33:37	GMT	510	2.256	GBP	BATE	00520417598TRLO1.1.1
09:33:50	GMT	69	2.252	GBP	AQXE	00520417686TRLO1.1.1
09:33:53	GMT	175	2.248	GBP	CHIX	00520417698TRLO1.1.1
09:36:48	GMT	636	2.248	GBP	XLON	00520418832TRLO1.1.1
09:42:39	GMT	170	2.248	GBP	CHIX	00520420788TRLO1.1.1
09:42:53	GMT	57	2.252	GBP	TRQX	00520420906TRLO1.1.1
09:43:52	GMT	449	2.252	GBP	BATE	00520421241TRLO1.1.1
09:45:12	GMT	56	2.252	GBP	AQXE	00520421781TRLO1.1.1
09:45:54	GMT	131	2.252	GBP	XLON	00520422153TRLO1.1.1
09:45:54	GMT	701	2.252	GBP	XLON	00520422154TRLO1.1.1
09:46:52	GMT	65	2.252	GBP	TRQX	00520422796TRLO1.1.1
09:47:47	GMT	500	2.252	GBP	BATE	00520423259TRLO1.1.1
09:48:18	GMT	41	2.252	GBP	CHIX	00520423664TRLO1.1.1
09:48:18	GMT	97	2.252	GBP	CHIX	00520423663TRLO1.1.1
09:48:20	GMT	51	2.252	GBP	AQXE	00520423676TRLO1.1.1
09:49:35	GMT	75	2.252	GBP	XLON	00520424328TRLO1.1.1
09:49:35	GMT	773	2.252	GBP	XLON	00520424329TRLO1.1.1
09:49:56	GMT	67	2.252	GBP	CHIX	00520424581TRLO1.1.1
09:49:56	GMT	5	2.252	GBP	CHIX	00520424584TRLO1.1.1
09:49:56	GMT	84	2.252	GBP	CHIX	00520424583TRLO1.1.1
09:50:04	GMT	7	2.252	GBP	TRQX	00520424711TRLO1.1.1
09:50:04	GMT	53	2.252	GBP	TRQX	00520424710TRLO1.1.1
09:52:19	GMT	50	2.252	GBP	AQXE	00520426144TRLO1.1.1
09:55:36	GMT	29	2.250	GBP	BATE	00520428024TRLO1.1.1
09:55:36	GMT	235	2.250	GBP	BATE	00520428025TRLO1.1.1
09:55:36	GMT	246	2.250	GBP	BATE	00520428026TRLO1.1.1
09:56:02	GMT	516	2.246	GBP	XLON	00520428333TRLO1.1.1
09:56:28	GMT	54	2.244	GBP	TRQX	00520428554TRLO1.1.1
09:57:37	GMT	195	2.244	GBP	CHIX	00520429142TRLO1.1.1
09:59:05	GMT	680	2.244	GBP	XLON	00520429796TRLO1.1.1
09:59:27	GMT	8	2.244	GBP	AQXE	00520429908TRLO1.1.1
09:59:27	GMT	47	2.246	GBP	AQXE	00520429909TRLO1.1.1
09:59:34	GMT	610	2.244	GBP	BATE	00520429976TRLO1.1.1
10:00:05	GMT	141	2.244	GBP	CHIX	00520430221TRLO1.1.1
10:02:43	GMT	59	2.244	GBP	TRQX	00520430869TRLO1.1.1
10:07:22	GMT	59	2.242	GBP	AQXE	00520432183TRLO1.1.1
10:08:26	GMT	186	2.240	GBP	XLON	00520432501TRLO1.1.1
10:08:26	GMT	472	2.240	GBP	XLON	00520432503TRLO1.1.1
10:10:37	GMT	44	2.238	GBP	CHIX	00520433049TRLO1.1.1
10:10:37	GMT	121	2.238	GBP	CHIX	00520433050TRLO1.1.1
10:11:07	GMT	44	2.236	GBP	TRQX	00520433316TRLO1.1.1
10:11:28	GMT	626	2.236	GBP	BATE	00520433434TRLO1.1.1
10:13:10	GMT	532	2.240	GBP	XLON	00520433722TRLO1.1.1
10:16:10	GMT	54	2.236	GBP	AQXE	00520434498TRLO1.1.1
10:16:29	GMT	506	2.236	GBP	XLON	00520434547TRLO1.1.1
10:18:23	GMT	33	2.236	GBP	TRQX	00520434912TRLO1.1.1
10:19:29	GMT	334	2.236	GBP	BATE	00520435115TRLO1.1.1
10:19:29	GMT	138	2.236	GBP	BATE	00520435116TRLO1.1.1
10:21:39	GMT	180	2.236	GBP	CHIX	00520435557TRLO1.1.1
10:21:54	GMT	54	2.236	GBP	AQXE	00520435601TRLO1.1.1
10:25:32	GMT	279	2.236	GBP	BATE	00520436375TRLO1.1.1
10:25:32	GMT	288	2.236	GBP	BATE	00520436374TRLO1.1.1
10:28:39	GMT	63	2.234	GBP	TRQX	00520437303TRLO1.1.1
10:28:39	GMT	684	2.234	GBP	XLON	00520437302TRLO1.1.1
10:28:42	GMT	180	2.234	GBP	CHIX	00520437326TRLO1.1.1
10:29:30	GMT	14	2.236	GBP	AQXE	00520437882TRLO1.1.1
10:29:30	GMT	39	2.236	GBP	AQXE	00520437883TRLO1.1.1
10:33:14	GMT	568	2.236	GBP	BATE	00520439624TRLO1.1.1
10:34:03	GMT	56	2.234	GBP	TRQX	00520439922TRLO1.1.1
10:34:03	GMT	816	2.234	GBP	XLON	00520439921TRLO1.1.1
10:36:13	GMT	57	2.234	GBP	AQXE	00520440997TRLO1.1.1
10:36:27	GMT	168	2.232	GBP	CHIX	00520441084TRLO1.1.1
10:38:27	GMT	738	2.232	GBP	XLON	00520441847TRLO1.1.1
10:38:55	GMT	60	2.232	GBP	TRQX	00520442000TRLO1.1.1
10:39:34	GMT	491	2.232	GBP	BATE	00520442239TRLO1.1.1
10:45:14	GMT	53	2.234	GBP	AQXE	00520444593TRLO1.1.1
10:45:44	GMT	11	2.234	GBP	XLON	00520444755TRLO1.1.1
10:45:44	GMT	600	2.234	GBP	XLON	00520444756TRLO1.1.1
10:51:26	GMT	168	2.232	GBP	CHIX	00520446935TRLO1.1.1
10:51:26	GMT	522	2.232	GBP	BATE	00520446934TRLO1.1.1
10:51:26	GMT	57	2.232	GBP	TRQX	00520446937TRLO1.1.1
10:51:26	GMT	159	2.232	GBP	CHIX	00520446936TRLO1.1.1
10:52:03	GMT	547	2.232	GBP	XLON	00520447169TRLO1.1.1
10:54:11	GMT	61	2.232	GBP	AQXE	00520448238TRLO1.1.1
10:56:00	GMT	55	2.232	GBP	TRQX	00520448852TRLO1.1.1
10:57:14	GMT	536	2.232	GBP	XLON	00520449509TRLO1.1.1
11:01:55	GMT	189	2.236	GBP	CHIX	00520451115TRLO1.1.1
11:08:56	GMT	531	2.234	GBP	BATE	00520453310TRLO1.1.1
11:08:56	GMT	62	2.234	GBP	AQXE	00520453312TRLO1.1.1
11:08:56	GMT	179	2.234	GBP	CHIX	00520453313TRLO1.1.1
11:08:56	GMT	504	2.234	GBP	BATE	00520453311TRLO1.1.1
11:08:56	GMT	592	2.234	GBP	XLON	00520453314TRLO1.1.1
11:08:56	GMT	61	2.232	GBP	TRQX	00520453315TRLO1.1.1
11:11:21	GMT	604	2.226	GBP	XLON	00520454066TRLO1.1.1
11:12:51	GMT	67	2.228	GBP	TRQX	00520454374TRLO1.1.1
11:13:29	GMT	56	2.228	GBP	AQXE	00520454630TRLO1.1.1
11:14:48	GMT	619	2.224	GBP	XLON	00520455041TRLO1.1.1
11:15:03	GMT	43	2.226	GBP	BATE	00520455128TRLO1.1.1
11:15:03	GMT	440	2.226	GBP	BATE	00520455129TRLO1.1.1
11:18:34	GMT	11	2.228	GBP	AQXE	00520456193TRLO1.1.1
11:18:34	GMT	41	2.228	GBP	AQXE	00520456194TRLO1.1.1
11:19:15	GMT	192	2.224	GBP	CHIX	00520456364TRLO1.1.1
11:24:56	GMT	531	2.224	GBP	BATE	00520458234TRLO1.1.1
11:30:09	GMT	12	2.226	GBP	TRQX	00520459680TRLO1.1.1
11:30:09	GMT	33	2.226	GBP	TRQX	00520459679TRLO1.1.1
11:30:09	GMT	580	2.226	GBP	XLON	00520459683TRLO1.1.1
11:30:13	GMT	194	2.226	GBP	CHIX	00520459703TRLO1.1.1
11:33:35	GMT	66	2.228	GBP	TRQX	00520460639TRLO1.1.1
11:33:40	GMT	603	2.228	GBP	BATE	00520460664TRLO1.1.1
11:33:53	GMT	3	2.230	GBP	AQXE	00520460755TRLO1.1.1
11:33:53	GMT	3	2.230	GBP	AQXE	00520460757TRLO1.1.1
11:33:53	GMT	3	2.230	GBP	AQXE	00520460758TRLO1.1.1
11:33:53	GMT	58	2.230	GBP	AQXE	00520460759TRLO1.1.1
11:35:36	GMT	450	2.232	GBP	BATE	00520461238TRLO1.1.1
11:36:59	GMT	61	2.232	GBP	AQXE	00520461619TRLO1.1.1
11:41:39	GMT	170	2.232	GBP	CHIX	00520462980TRLO1.1.1
11:44:42	GMT	654	2.232	GBP	XLON	00520464151TRLO1.1.1
11:44:42	GMT	730	2.232	GBP	XLON	00520464150TRLO1.1.1
11:44:42	GMT	741	2.232	GBP	XLON	00520464149TRLO1.1.1
11:44:42	GMT	30	2.232	GBP	CHIX	00520464153TRLO1.1.1
11:44:42	GMT	115	2.232	GBP	BATE	00520464152TRLO1.1.1
11:44:42	GMT	186	2.232	GBP	CHIX	00520464154TRLO1.1.1
11:44:42	GMT	455	2.232	GBP	BATE	00520464155TRLO1.1.1
11:44:44	GMT	66	2.232	GBP	AQXE	00520464198TRLO1.1.1
11:51:07	GMT	19	2.234	GBP	BATE	00520466229TRLO1.1.1
11:51:07	GMT	533	2.234	GBP	BATE	00520466230TRLO1.1.1
11:51:08	GMT	49	2.232	GBP	TRQX	00520466246TRLO1.1.1
11:51:08	GMT	53	2.232	GBP	TRQX	00520466245TRLO1.1.1
11:51:08	GMT	7	2.232	GBP	TRQX	00520466248TRLO1.1.1
11:51:08	GMT	49	2.232	GBP	TRQX	00520466247TRLO1.1.1
11:51:08	GMT	596	2.232	GBP	XLON	00520466249TRLO1.1.1
11:51:52	GMT	174	2.228	GBP	CHIX	00520466515TRLO1.1.1
11:56:04	GMT	6	2.230	GBP	AQXE	00520467824TRLO1.1.1
11:56:04	GMT	58	2.232	GBP	AQXE	00520467825TRLO1.1.1
11:56:19	GMT	221	2.228	GBP	XLON	00520467904TRLO1.1.1
11:56:19	GMT	561	2.228	GBP	XLON	00520467905TRLO1.1.1
11:58:46	GMT	55	2.230	GBP	TRQX	00520468634TRLO1.1.1
12:00:36	GMT	169	2.228	GBP	CHIX	00520469316TRLO1.1.1
12:01:39	GMT	55	2.228	GBP	AQXE	00520469587TRLO1.1.1
12:01:41	GMT	642	2.228	GBP	BATE	00520469594TRLO1.1.1
12:02:29	GMT	761	2.228	GBP	XLON	00520469941TRLO1.1.1
12:03:02	GMT	64	2.228	GBP	TRQX	00520470134TRLO1.1.1
12:06:50	GMT	206	2.226	GBP	CHIX	00520471263TRLO1.1.1
12:06:50	GMT	561	2.226	GBP	BATE	00520471262TRLO1.1.1
12:07:35	GMT	761	2.224	GBP	XLON	00520471483TRLO1.1.1
12:11:16	GMT	47	2.224	GBP	TRQX	00520472510TRLO1.1.1
12:12:39	GMT	59	2.222	GBP	AQXE	00520472896TRLO1.1.1
12:17:30	GMT	206	2.222	GBP	CHIX	00520474479TRLO1.1.1
12:17:43	GMT	377	2.222	GBP	XLON	00520474527TRLO1.1.1
12:17:43	GMT	439	2.222	GBP	XLON	00520474528TRLO1.1.1
12:20:18	GMT	154	2.224	GBP	CHIX	00520475276TRLO1.1.1
12:22:30	GMT	579	2.222	GBP	BATE	00520476008TRLO1.1.1
12:22:30	GMT	70	2.222	GBP	TRQX	00520476009TRLO1.1.1
12:22:32	GMT	57	2.222	GBP	AQXE	00520476032TRLO1.1.1
12:25:34	GMT	596	2.222	GBP	XLON	00520476909TRLO1.1.1
12:27:53	GMT	555	2.222	GBP	BATE	00520477662TRLO1.1.1
12:28:17	GMT	61	2.222	GBP	AQXE	00520477803TRLO1.1.1
12:33:30	GMT	56	2.224	GBP	TRQX	00520481051TRLO1.1.1
12:33:36	GMT	191	2.224	GBP	CHIX	00520481144TRLO1.1.1
12:34:49	GMT	127	2.224	GBP	XLON	00520481575TRLO1.1.1
12:34:49	GMT	152	2.224	GBP	XLON	00520481577TRLO1.1.1
12:34:49	GMT	321	2.224	GBP	XLON	00520481578TRLO1.1.1
12:36:25	GMT	543	2.222	GBP	BATE	00520482329TRLO1.1.1
12:39:11	GMT	13	2.222	GBP	AQXE	00520483541TRLO1.1.1
12:39:11	GMT	11	2.224	GBP	AQXE	00520483543TRLO1.1.1
12:39:11	GMT	33	2.224	GBP	AQXE	00520483542TRLO1.1.1
12:41:59	GMT	60	2.222	GBP	TRQX	00520484493TRLO1.1.1
12:47:57	GMT	1	2.220	GBP	CHIX	00520486283TRLO1.1.1
12:48:37	GMT	6	2.222	GBP	AQXE	00520486492TRLO1.1.1
12:48:37	GMT	8	2.224	GBP	AQXE	00520486494TRLO1.1.1
12:48:37	GMT	33	2.224	GBP	AQXE	00520486493TRLO1.1.1
12:49:04	GMT	417	2.222	GBP	BATE	00520486589TRLO1.1.1
12:49:04	GMT	18	2.222	GBP	BATE	00520486590TRLO1.1.1
12:49:04	GMT	153	2.222	GBP	BATE	00520486591TRLO1.1.1
12:49:37	GMT	170	2.222	GBP	CHIX	00520486764TRLO1.1.1
12:49:37	GMT	658	2.222	GBP	XLON	00520486765TRLO1.1.1
12:52:13	GMT	51	2.222	GBP	TRQX	00520487753TRLO1.1.1
12:52:15	GMT	805	2.222	GBP	XLON	00520487760TRLO1.1.1
12:53:11	GMT	145	2.222	GBP	CHIX	00520488302TRLO1.1.1
12:56:26	GMT	473	2.222	GBP	XLON	00520489398TRLO1.1.1
12:57:06	GMT	62	2.222	GBP	AQXE	00520489666TRLO1.1.1
12:57:48	GMT	450	2.222	GBP	BATE	00520489945TRLO1.1.1
13:02:21	GMT	209	2.224	GBP	CHIX	00520492331TRLO1.1.1
13:04:18	GMT	46	2.224	GBP	AQXE	00520493096TRLO1.1.1
13:04:35	GMT	60	2.224	GBP	TRQX	00520493244TRLO1.1.1
13:04:50	GMT	459	2.224	GBP	XLON	00520493315TRLO1.1.1
13:04:50	GMT	616	2.224	GBP	XLON	00520493316TRLO1.1.1
13:06:27	GMT	64	2.224	GBP	TRQX	00520494069TRLO1.1.1
13:13:18	GMT	18	2.224	GBP	XLON	00520497142TRLO1.1.1
13:13:18	GMT	76	2.224	GBP	CHIX	00520497143TRLO1.1.1
13:13:18	GMT	158	2.224	GBP	BATE	00520497144TRLO1.1.1
13:16:15	GMT	112	2.224	GBP	CHIX	00520498612TRLO1.1.1
13:16:15	GMT	53	2.224	GBP	CHIX	00520498613TRLO1.1.1
13:16:15	GMT	297	2.224	GBP	BATE	00520498614TRLO1.1.1
13:16:15	GMT	565	2.224	GBP	BATE	00520498615TRLO1.1.1
13:22:11	GMT	64	2.224	GBP	TRQX	00520501065TRLO1.1.1
13:22:11	GMT	500	2.224	GBP	BATE	00520501063TRLO1.1.1
13:22:11	GMT	514	2.224	GBP	XLON	00520501064TRLO1.1.1
13:23:34	GMT	69	2.224	GBP	AQXE	00520501841TRLO1.1.1
13:27:18	GMT	12	2.226	GBP	AQXE	00520503315TRLO1.1.1
13:27:18	GMT	41	2.226	GBP	AQXE	00520503316TRLO1.1.1
13:27:18	GMT	159	2.226	GBP	CHIX	00520503314TRLO1.1.1
13:27:18	GMT	799	2.226	GBP	XLON	00520503317TRLO1.1.1
13:29:57	GMT	12	2.226	GBP	TRQX	00520504418TRLO1.1.1
13:29:57	GMT	47	2.226	GBP	TRQX	00520504419TRLO1.1.1
13:31:16	GMT	498	2.224	GBP	XLON	00520505516TRLO1.1.1
13:31:26	GMT	545	2.226	GBP	BATE	00520505565TRLO1.1.1
13:33:48	GMT	14	2.224	GBP	AQXE	00520506655TRLO1.1.1
13:33:48	GMT	43	2.226	GBP	AQXE	00520506656TRLO1.1.1
13:35:12	GMT	21	2.224	GBP	CHIX	00520507435TRLO1.1.1
13:35:12	GMT	87	2.224	GBP	CHIX	00520507436TRLO1.1.1
13:35:12	GMT	94	2.224	GBP	CHIX	00520507433TRLO1.1.1
13:35:18	GMT	55	2.224	GBP	XLON	00520507486TRLO1.1.1
13:35:18	GMT	573	2.224	GBP	XLON	00520507487TRLO1.1.1
13:37:50	GMT	20	2.226	GBP	AQXE	00520508839TRLO1.1.1
13:37:50	GMT	23	2.226	GBP	AQXE	00520508840TRLO1.1.1
13:38:38	GMT	57	2.224	GBP	BATE	00520509213TRLO1.1.1
13:38:38	GMT	370	2.224	GBP	BATE	00520509214TRLO1.1.1
13:43:20	GMT	84	2.224	GBP	XLON	00520510998TRLO1.1.1
13:43:20	GMT	705	2.224	GBP	XLON	00520510997TRLO1.1.1
13:43:20	GMT	67	2.224	GBP	XLON	00520510999TRLO1.1.1
13:45:37	GMT	7	2.226	GBP	AQXE	00520511846TRLO1.1.1
13:45:37	GMT	43	2.226	GBP	AQXE	00520511845TRLO1.1.1
13:45:46	GMT	594	2.222	GBP	BATE	00520511900TRLO1.1.1
13:45:46	GMT	176	2.222	GBP	CHIX	00520511901TRLO1.1.1
13:48:29	GMT	57	2.220	GBP	TRQX	00520513019TRLO1.1.1
13:48:29	GMT	61	2.220	GBP	TRQX	00520513020TRLO1.1.1
13:52:54	GMT	540	2.224	GBP	XLON	00520514926TRLO1.1.1
13:53:58	GMT	26	2.224	GBP	BATE	00520515273TRLO1.1.1
13:53:58	GMT	448	2.224	GBP	BATE	00520515274TRLO1.1.1
13:57:40	GMT	51	2.224	GBP	XLON	00520517156TRLO1.1.1
13:57:40	GMT	637	2.224	GBP	XLON	00520517157TRLO1.1.1
13:57:45	GMT	190	2.222	GBP	CHIX	00520517197TRLO1.1.1
13:57:46	GMT	54	2.222	GBP	AQXE	00520517198TRLO1.1.1
13:58:18	GMT	10	2.222	GBP	TRQX	00520517483TRLO1.1.1
13:58:18	GMT	52	2.222	GBP	TRQX	00520517484TRLO1.1.1
14:01:13	GMT	173	2.222	GBP	CHIX	00520518930TRLO1.1.1
14:01:38	GMT	593	2.218	GBP	XLON	00520519050TRLO1.1.1
14:01:52	GMT	65	2.220	GBP	AQXE	00520519150TRLO1.1.1
14:03:06	GMT	67	2.220	GBP	TRQX	00520519689TRLO1.1.1
14:03:34	GMT	590	2.220	GBP	BATE	00520519923TRLO1.1.1
14:04:51	GMT	520	2.220	GBP	XLON	00520520431TRLO1.1.1
14:05:18	GMT	178	2.220	GBP	CHIX	00520520585TRLO1.1.1
14:06:23	GMT	51	2.220	GBP	AQXE	00520520968TRLO1.1.1
14:06:23	GMT	54	2.220	GBP	TRQX	00520520971TRLO1.1.1
14:07:19	GMT	530	2.220	GBP	BATE	00520521262TRLO1.1.1
14:09:46	GMT	684	2.216	GBP	XLON	00520522867TRLO1.1.1
14:11:07	GMT	174	2.216	GBP	CHIX	00520523376TRLO1.1.1
14:12:01	GMT	52	2.216	GBP	TRQX	00520523674TRLO1.1.1
14:13:02	GMT	220	2.216	GBP	XLON	00520524095TRLO1.1.1
14:13:02	GMT	346	2.216	GBP	XLON	00520524094TRLO1.1.1
14:13:36	GMT	46	2.216	GBP	AQXE	00520524239TRLO1.1.1
14:14:21	GMT	132	2.222	GBP	CHIX	00520525201TRLO1.1.1
14:14:21	GMT	635	2.222	GBP	BATE	00520525203TRLO1.1.1
14:16:50	GMT	800	2.220	GBP	XLON	00520526143TRLO1.1.1
14:16:59	GMT	58	2.222	GBP	TRQX	00520526248TRLO1.1.1
14:17:25	GMT	65	2.220	GBP	AQXE	00520526415TRLO1.1.1
14:17:46	GMT	1	2.220	GBP	XLON	00520526610TRLO1.1.1
14:17:47	GMT	1	2.220	GBP	XLON	00520526616TRLO1.1.1
14:17:47	GMT	1	2.220	GBP	XLON	00520526617TRLO1.1.1
14:17:48	GMT	1	2.220	GBP	XLON	00520526623TRLO1.1.1
14:17:48	GMT	1	2.220	GBP	XLON	00520526624TRLO1.1.1
14:17:50	GMT	1	2.220	GBP	XLON	00520526668TRLO1.1.1
14:17:51	GMT	1	2.220	GBP	XLON	00520526675TRLO1.1.1
14:17:52	GMT	1	2.220	GBP	XLON	00520526685TRLO1.1.1
14:17:52	GMT	1	2.220	GBP	XLON	00520526686TRLO1.1.1
14:17:53	GMT	1	2.220	GBP	XLON	00520526702TRLO1.1.1
14:18:10	GMT	564	2.220	GBP	BATE	00520526860TRLO1.1.1
14:18:13	GMT	175	2.220	GBP	CHIX	00520526897TRLO1.1.1
14:20:01	GMT	773	2.220	GBP	XLON	00520527940TRLO1.1.1
14:20:38	GMT	145	2.220	GBP	CHIX	00520528291TRLO1.1.1
14:20:41	GMT	54	2.220	GBP	AQXE	00520528310TRLO1.1.1
14:21:24	GMT	65	2.222	GBP	TRQX	00520528802TRLO1.1.1
14:22:31	GMT	564	2.218	GBP	BATE	00520529282TRLO1.1.1
14:22:57	GMT	52	2.220	GBP	AQXE	00520529433TRLO1.1.1
14:23:08	GMT	720	2.220	GBP	XLON	00520529507TRLO1.1.1
14:23:31	GMT	168	2.220	GBP	CHIX	00520529644TRLO1.1.1
14:23:42	GMT	54	2.220	GBP	TRQX	00520529708TRLO1.1.1
14:25:42	GMT	135	2.220	GBP	CHIX	00520531331TRLO1.1.1
14:26:09	GMT	665	2.220	GBP	BATE	00520531523TRLO1.1.1
14:26:12	GMT	620	2.220	GBP	XLON	00520531537TRLO1.1.1
14:26:20	GMT	54	2.220	GBP	AQXE	00520531598TRLO1.1.1
14:26:26	GMT	52	2.220	GBP	TRQX	00520531665TRLO1.1.1
14:29:42	GMT	159	2.218	GBP	CHIX	00520533602TRLO1.1.1
14:29:42	GMT	596	2.218	GBP	XLON	00520533603TRLO1.1.1
14:29:57	GMT	55	2.220	GBP	AQXE	00520533910TRLO1.1.1
14:30:24	GMT	616	2.220	GBP	BATE	00520535629TRLO1.1.1
14:30:47	GMT	40	2.218	GBP	TRQX	00520536764TRLO1.1.1
14:31:37	GMT	55	2.220	GBP	AQXE	00520538404TRLO1.1.1
14:31:57	GMT	168	2.218	GBP	CHIX	00520538862TRLO1.1.1
14:31:57	GMT	64	2.218	GBP	TRQX	00520538864TRLO1.1.1
14:31:57	GMT	536	2.218	GBP	XLON	00520538863TRLO1.1.1
14:33:48	GMT	47	2.220	GBP	AQXE	00520542425TRLO1.1.1
14:33:50	GMT	169	2.218	GBP	CHIX	00520542461TRLO1.1.1
14:33:50	GMT	595	2.218	GBP	BATE	00520542460TRLO1.1.1
14:33:50	GMT	51	2.218	GBP	TRQX	00520542464TRLO1.1.1
14:33:50	GMT	649	2.218	GBP	BATE	00520542462TRLO1.1.1
14:33:50	GMT	782	2.218	GBP	XLON	00520542463TRLO1.1.1
14:35:38	GMT	476	2.218	GBP	BATE	00520545470TRLO1.1.1
14:35:46	GMT	190	2.218	GBP	CHIX	00520545617TRLO1.1.1
14:36:03	GMT	62	2.218	GBP	TRQX	00520546165TRLO1.1.1
14:36:05	GMT	57	2.218	GBP	AQXE	00520546202TRLO1.1.1
14:36:05	GMT	67	2.218	GBP	AQXE	00520546203TRLO1.1.1
14:36:17	GMT	724	2.218	GBP	XLON	00520546381TRLO1.1.1
14:36:47	GMT	191	2.216	GBP	CHIX	00520547001TRLO1.1.1
14:36:47	GMT	724	2.216	GBP	XLON	00520547002TRLO1.1.1
14:37:36	GMT	450	2.216	GBP	BATE	00520548186TRLO1.1.1
14:38:23	GMT	70	2.216	GBP	TRQX	00520549315TRLO1.1.1
14:38:26	GMT	1330	2.214	GBP	XLON	00520549471TRLO1.1.1
14:38:41	GMT	45	2.216	GBP	AQXE	00520550056TRLO1.1.1
14:40:14	GMT	611	2.214	GBP	BATE	00520552535TRLO1.1.1
14:40:23	GMT	64	2.214	GBP	TRQX	00520552698TRLO1.1.1
14:40:42	GMT	184	2.212	GBP	CHIX	00520553283TRLO1.1.1
14:41:03	GMT	57	2.210	GBP	AQXE	00520553727TRLO1.1.1
14:41:58	GMT	636	2.210	GBP	XLON	00520555037TRLO1.1.1
14:42:16	GMT	178	2.210	GBP	BATE	00520555609TRLO1.1.1
14:42:16	GMT	375	2.210	GBP	BATE	00520555608TRLO1.1.1
14:42:34	GMT	59	2.210	GBP	TRQX	00520556109TRLO1.1.1
14:43:56	GMT	176	2.208	GBP	CHIX	00520561343TRLO1.1.1
14:43:56	GMT	612	2.208	GBP	XLON	00520561344TRLO1.1.1
14:44:00	GMT	65	2.210	GBP	AQXE	00520561480TRLO1.1.1
14:44:51	GMT	33	2.210	GBP	TRQX	00520563539TRLO1.1.1
14:44:51	GMT	26	2.210	GBP	TRQX	00520563541TRLO1.1.1
14:46:00	GMT	554	2.208	GBP	BATE	00520566986TRLO1.1.1
14:46:32	GMT	208	2.208	GBP	CHIX	00520568657TRLO1.1.1
14:47:22	GMT	45	2.210	GBP	AQXE	00520570310TRLO1.1.1
14:47:34	GMT	1040	2.208	GBP	XLON	00520570761TRLO1.1.1
14:48:58	GMT	10	2.208	GBP	CHIX	00520574453TRLO1.1.1
14:50:25	GMT	138	2.212	GBP	CHIX	00520577260TRLO1.1.1
14:50:25	GMT	573	2.212	GBP	BATE	00520577261TRLO1.1.1
14:50:56	GMT	70	2.210	GBP	TRQX	00520578099TRLO1.1.1
14:51:40	GMT	87	2.210	GBP	XLON	00520579580TRLO1.1.1
14:52:25	GMT	731	2.210	GBP	XLON	00520580818TRLO1.1.1
14:52:55	GMT	150	2.210	GBP	CHIX	00520581742TRLO1.1.1
14:54:30	GMT	450	2.212	GBP	BATE	00520583907TRLO1.1.1
14:56:54	GMT	499	2.218	GBP	BATE	00520586858TRLO1.1.1
14:57:08	GMT	425	2.216	GBP	XLON	00520587112TRLO1.1.1
14:59:23	GMT	59	2.218	GBP	TRQX	00520590385TRLO1.1.1
14:59:36	GMT	288	2.218	GBP	XLON	00520590728TRLO1.1.1
14:59:36	GMT	398	2.218	GBP	XLON	00520590727TRLO1.1.1
15:00:22	GMT	215	2.220	GBP	CHIX	00520592178TRLO1.1.1
15:00:30	GMT	56	2.220	GBP	AQXE	00520592367TRLO1.1.1
15:00:48	GMT	143	2.220	GBP	BATE	00520592957TRLO1.1.1
15:00:48	GMT	387	2.220	GBP	BATE	00520592953TRLO1.1.1
15:01:40	GMT	61	2.220	GBP	TRQX	00520594613TRLO1.1.1
15:01:46	GMT	708	2.220	GBP	XLON	00520594757TRLO1.1.1
15:02:07	GMT	59	2.218	GBP	TRQX	00520595404TRLO1.1.1
15:02:07	GMT	175	2.218	GBP	CHIX	00520595403TRLO1.1.1
15:02:08	GMT	61	2.218	GBP	AQXE	00520595408TRLO1.1.1
15:02:08	GMT	66	2.218	GBP	AQXE	00520595407TRLO1.1.1
15:04:08	GMT	51	2.218	GBP	AQXE	00520598438TRLO1.1.1
15:04:36	GMT	49	2.214	GBP	TRQX	00520598957TRLO1.1.1
15:04:36	GMT	212	2.214	GBP	CHIX	00520598956TRLO1.1.1
15:05:00	GMT	618	2.214	GBP	BATE	00520599305TRLO1.1.1
15:07:19	GMT	47	2.216	GBP	AQXE	00520602666TRLO1.1.1
15:07:34	GMT	613	2.214	GBP	BATE	00520603017TRLO1.1.1
15:07:44	GMT	48	2.214	GBP	TRQX	00520603222TRLO1.1.1
15:08:43	GMT	1310	2.214	GBP	XLON	00520604676TRLO1.1.1
15:09:41	GMT	58	2.220	GBP	AQXE	00520606306TRLO1.1.1
15:09:46	GMT	119	2.216	GBP	XLON	00520606482TRLO1.1.1
15:09:49	GMT	56	2.218	GBP	TRQX	00520606539TRLO1.1.1
15:11:38	GMT	522	2.220	GBP	BATE	00520608615TRLO1.1.1
15:11:48	GMT	52	2.220	GBP	AQXE	00520608785TRLO1.1.1
15:11:48	GMT	214	2.222	GBP	CHIX	00520608787TRLO1.1.1
15:11:57	GMT	571	2.224	GBP	XLON	00520608910TRLO1.1.1
15:13:16	GMT	56	2.220	GBP	TRQX	00520610398TRLO1.1.1
15:13:59	GMT	210	2.220	GBP	CHIX	00520611157TRLO1.1.1
15:14:07	GMT	543	2.220	GBP	BATE	00520611308TRLO1.1.1
15:14:29	GMT	1154	2.220	GBP	XLON	00520611739TRLO1.1.1
15:15:11	GMT	55	2.220	GBP	AQXE	00520612699TRLO1.1.1
15:15:40	GMT	56	2.220	GBP	TRQX	00520613424TRLO1.1.1
15:16:06	GMT	209	2.220	GBP	CHIX	00520614004TRLO1.1.1
15:16:32	GMT	132	2.220	GBP	XLON	00520614611TRLO1.1.1
15:16:32	GMT	546	2.220	GBP	XLON	00520614612TRLO1.1.1
15:16:39	GMT	669	2.220	GBP	BATE	00520614688TRLO1.1.1
15:17:21	GMT	55	2.220	GBP	AQXE	00520615443TRLO1.1.1
15:17:46	GMT	69	2.220	GBP	TRQX	00520615764TRLO1.1.1
15:18:31	GMT	217	2.220	GBP	CHIX	00520616515TRLO1.1.1
15:18:52	GMT	668	2.220	GBP	BATE	00520617199TRLO1.1.1
15:19:11	GMT	761	2.220	GBP	XLON	00520617758TRLO1.1.1
15:19:29	GMT	10	2.220	GBP	AQXE	00520618386TRLO1.1.1
15:19:29	GMT	58	2.220	GBP	AQXE	00520618388TRLO1.1.1
15:19:49	GMT	57	2.220	GBP	TRQX	00520618750TRLO1.1.1
15:20:51	GMT	561	2.220	GBP	BATE	00520620701TRLO1.1.1
15:20:51	GMT	171	2.220	GBP	CHIX	00520620708TRLO1.1.1
15:21:21	GMT	133	2.220	GBP	XLON	00520621311TRLO1.1.1
15:21:21	GMT	576	2.220	GBP	XLON	00520621312TRLO1.1.1
15:21:58	GMT	54	2.220	GBP	AQXE	00520622148TRLO1.1.1
15:22:19	GMT	68	2.220	GBP	TRQX	00520622648TRLO1.1.1
15:23:01	GMT	193	2.220	GBP	CHIX	00520623699TRLO1.1.1
15:23:04	GMT	412	2.220	GBP	BATE	00520623783TRLO1.1.1
15:23:20	GMT	603	2.220	GBP	XLON	00520624497TRLO1.1.1
15:24:03	GMT	48	2.220	GBP	AQXE	00520625299TRLO1.1.1
15:25:04	GMT	69	2.220	GBP	TRQX	00520627217TRLO1.1.1
15:25:32	GMT	541	2.220	GBP	BATE	00520628283TRLO1.1.1
15:25:44	GMT	195	2.220	GBP	CHIX	00520628628TRLO1.1.1
15:25:51	GMT	627	2.220	GBP	XLON	00520628853TRLO1.1.1
15:26:04	GMT	50	2.220	GBP	AQXE	00520629097TRLO1.1.1
15:27:27	GMT	53	2.220	GBP	TRQX	00520630979TRLO1.1.1
15:27:47	GMT	1196	2.220	GBP	XLON	00520631514TRLO1.1.1
15:28:33	GMT	173	2.220	GBP	CHIX	00520632594TRLO1.1.1
15:28:54	GMT	54	2.220	GBP	AQXE	00520633087TRLO1.1.1
15:29:05	GMT	658	2.220	GBP	BATE	00520633357TRLO1.1.1
15:29:44	GMT	708	2.220	GBP	XLON	00520633999TRLO1.1.1
15:31:12	GMT	181	2.220	GBP	CHIX	00520635771TRLO1.1.1
15:31:20	GMT	59	2.220	GBP	AQXE	00520635915TRLO1.1.1
15:31:44	GMT	225	2.220	GBP	BATE	00520636403TRLO1.1.1
15:31:44	GMT	355	2.220	GBP	BATE	00520636404TRLO1.1.1
15:31:50	GMT	630	2.220	GBP	XLON	00520636514TRLO1.1.1
15:32:37	GMT	67	2.220	GBP	TRQX	00520637280TRLO1.1.1
15:33:27	GMT	60	2.220	GBP	AQXE	00520638174TRLO1.1.1
15:33:51	GMT	729	2.220	GBP	XLON	00520638543TRLO1.1.1
15:33:57	GMT	547	2.220	GBP	BATE	00520638592TRLO1.1.1
15:33:57	GMT	43	2.218	GBP	TRQX	00520638599TRLO1.1.1
15:33:57	GMT	139	2.218	GBP	CHIX	00520638598TRLO1.1.1
15:35:44	GMT	59	2.218	GBP	AQXE	00520640540TRLO1.1.1
15:35:56	GMT	191	2.218	GBP	CHIX	00520640799TRLO1.1.1
15:36:06	GMT	50	2.218	GBP	TRQX	00520640930TRLO1.1.1
15:37:47	GMT	182	2.218	GBP	CHIX	00520643116TRLO1.1.1
15:37:49	GMT	542	2.216	GBP	XLON	00520643178TRLO1.1.1
15:37:49	GMT	740	2.216	GBP	XLON	00520643179TRLO1.1.1
15:37:49	GMT	49	2.216	GBP	TRQX	00520643181TRLO1.1.1
15:37:49	GMT	118	2.216	GBP	XLON	00520643180TRLO1.1.1
15:38:40	GMT	59	2.218	GBP	AQXE	00520644132TRLO1.1.1
15:40:23	GMT	410	2.218	GBP	BATE	00520646639TRLO1.1.1
15:40:23	GMT	517	2.218	GBP	BATE	00520646640TRLO1.1.1
15:40:23	GMT	683	2.218	GBP	XLON	00520646641TRLO1.1.1
15:40:23	GMT	57	2.218	GBP	TRQX	00520646642TRLO1.1.1
15:40:57	GMT	50	2.218	GBP	AQXE	00520647262TRLO1.1.1
15:41:34	GMT	188	2.218	GBP	CHIX	00520647868TRLO1.1.1
15:42:38	GMT	592	2.218	GBP	XLON	00520649103TRLO1.1.1
15:43:15	GMT	57	2.218	GBP	TRQX	00520649682TRLO1.1.1
15:43:20	GMT	557	2.218	GBP	BATE	00520649770TRLO1.1.1
15:44:17	GMT	54	2.216	GBP	AQXE	00520650817TRLO1.1.1
15:45:36	GMT	191	2.216	GBP	CHIX	00520652473TRLO1.1.1
15:45:43	GMT	450	2.216	GBP	BATE	00520652583TRLO1.1.1
15:45:56	GMT	57	2.216	GBP	TRQX	00520652806TRLO1.1.1
15:48:30	GMT	45	2.216	GBP	AQXE	00520655525TRLO1.1.1
15:48:30	GMT	22	2.216	GBP	AQXE	00520655526TRLO1.1.1
15:48:52	GMT	588	2.216	GBP	BATE	00520655957TRLO1.1.1
15:49:26	GMT	60	2.216	GBP	TRQX	00520656500TRLO1.1.1
15:49:51	GMT	166	2.216	GBP	CHIX	00520657028TRLO1.1.1
15:51:13	GMT	538	2.216	GBP	BATE	00520658512TRLO1.1.1
15:51:57	GMT	64	2.216	GBP	AQXE	00520659238TRLO1.1.1
15:52:17	GMT	174	2.216	GBP	CHIX	00520659649TRLO1.1.1
15:53:57	GMT	1960	2.218	GBP	XLON	00520661320TRLO1.1.1
15:54:01	GMT	69	2.218	GBP	TRQX	00520661413TRLO1.1.1
15:55:55	GMT	182	2.216	GBP	CHIX	00520663276TRLO1.1.1
15:55:55	GMT	579	2.216	GBP	XLON	00520663277TRLO1.1.1
15:55:55	GMT	751	2.216	GBP	XLON	00520663278TRLO1.1.1
15:56:36	GMT	49	2.210	GBP	AQXE	00520664017TRLO1.1.1
16:00:22	GMT	440	2.212	GBP	BATE	00520669112TRLO1.1.1
16:00:22	GMT	547	2.212	GBP	BATE	00520669111TRLO1.1.1
16:00:25	GMT	640	2.214	GBP	XLON	00520669243TRLO1.1.1
16:01:09	GMT	50	2.214	GBP	AQXE	00520670106TRLO1.1.1
16:02:13	GMT	293	2.214	GBP	BATE	00520671756TRLO1.1.1
16:02:13	GMT	45	2.214	GBP	BATE	00520671758TRLO1.1.1
16:02:13	GMT	233	2.214	GBP	BATE	00520671757TRLO1.1.1
16:02:14	GMT	33	2.214	GBP	BATE	00520671767TRLO1.1.1
16:02:18	GMT	33	2.214	GBP	CHIX	00520671826TRLO1.1.1
16:02:30	GMT	384	2.214	GBP	XLON	00520672026TRLO1.1.1
16:02:33	GMT	143	2.214	GBP	XLON	00520672057TRLO1.1.1
16:02:33	GMT	303	2.214	GBP	XLON	00520672058TRLO1.1.1
16:02:59	GMT	63	2.214	GBP	TRQX	00520673153TRLO1.1.1
16:02:59	GMT	217	2.214	GBP	CHIX	00520673151TRLO1.1.1
16:02:59	GMT	341	2.214	GBP	XLON	00520673152TRLO1.1.1
16:02:59	GMT	66	2.214	GBP	TRQX	00520673154TRLO1.1.1
16:03:02	GMT	56	2.214	GBP	AQXE	00520673198TRLO1.1.1
16:05:02	GMT	64	2.214	GBP	AQXE	00520675463TRLO1.1.1
16:05:16	GMT	57	2.214	GBP	TRQX	00520675760TRLO1.1.1
16:05:24	GMT	417	2.214	GBP	XLON	00520675929TRLO1.1.1
16:07:01	GMT	181	2.214	GBP	CHIX	00520677837TRLO1.1.1
16:07:01	GMT	588	2.214	GBP	BATE	00520677834TRLO1.1.1
16:07:01	GMT	55	2.214	GBP	TRQX	00520677841TRLO1.1.1
16:07:01	GMT	195	2.214	GBP	CHIX	00520677839TRLO1.1.1
16:07:01	GMT	346	2.214	GBP	XLON	00520677840TRLO1.1.1
16:07:29	GMT	50	2.216	GBP	AQXE	00520678422TRLO1.1.1
16:09:06	GMT	475	2.214	GBP	BATE	00520680125TRLO1.1.1
16:09:20	GMT	692	2.214	GBP	XLON	00520680279TRLO1.1.1
16:09:29	GMT	132	2.214	GBP	CHIX	00520680408TRLO1.1.1
16:11:09	GMT	65	2.216	GBP	AQXE	00520682389TRLO1.1.1
16:11:44	GMT	168	2.214	GBP	CHIX	00520683164TRLO1.1.1
16:12:03	GMT	545	2.214	GBP	BATE	00520683549TRLO1.1.1
16:13:41	GMT	50	2.214	GBP	TRQX	00520685640TRLO1.1.1
16:13:41	GMT	630	2.214	GBP	XLON	00520685639TRLO1.1.1
16:15:01	GMT	154	2.214	GBP	AQXE	00520687368TRLO1.1.1
16:15:01	GMT	1	2.212	GBP	XLON	00520687369TRLO1.1.1
16:15:02	GMT	506	2.212	GBP	CHIX	00520687382TRLO1.1.1
16:15:02	GMT	1	2.212	GBP	XLON	00520687383TRLO1.1.1
16:15:04	GMT	1	2.212	GBP	XLON	00520687428TRLO1.1.1
16:15:04	GMT	1	2.212	GBP	XLON	00520687429TRLO1.1.1
16:15:04	GMT	1	2.212	GBP	XLON	00520687430TRLO1.1.1
16:15:04	GMT	1	2.212	GBP	XLON	00520687431TRLO1.1.1
16:15:04	GMT	1	2.212	GBP	XLON	00520687432TRLO1.1.1
16:15:08	GMT	1	2.212	GBP	XLON	00520687534TRLO1.1.1
16:15:08	GMT	1	2.212	GBP	XLON	00520687535TRLO1.1.1
16:15:08	GMT	1	2.212	GBP	XLON	00520687536TRLO1.1.1
16:15:41	GMT	78	2.210	GBP	BATE	00520688351TRLO1.1.1
16:15:41	GMT	1492	2.210	GBP	BATE	00520688350TRLO1.1.1
16:15:41	GMT	1	2.210	GBP	BATE	00520688352TRLO1.1.1
16:15:41	GMT	1	2.210	GBP	BATE	00520688353TRLO1.1.1
16:15:41	GMT	1	2.210	GBP	BATE	00520688354TRLO1.1.1
16:15:41	GMT	1	2.210	GBP	BATE	00520688355TRLO1.1.1
16:15:41	GMT	1	2.210	GBP	BATE	00520688356TRLO1.1.1
16:15:41	GMT	1	2.210	GBP	BATE	00520688357TRLO1.1.1
16:15:41	GMT	1	2.210	GBP	BATE	00520688358TRLO1.1.1
16:15:41	GMT	1	2.210	GBP	BATE	00520688359TRLO1.1.1
16:15:41	GMT	1	2.210	GBP	BATE	00520688360TRLO1.1.1
16:15:41	GMT	1	2.210	GBP	BATE	00520688361TRLO1.1.1
16:15:41	GMT	2270	2.210	GBP	XLON	00520688362TRLO1.1.1
16:16:16	GMT	179	2.208	GBP	TRQX	00520688893TRLO1.1.1
16:17:17	GMT	68	2.212	GBP	AQXE	00520690025TRLO1.1.1
16:17:31	GMT	201	2.208	GBP	CHIX	00520690289TRLO1.1.1
16:17:40	GMT	750	2.208	GBP	BATE	00520690396TRLO1.1.1
16:18:07	GMT	1067	2.208	GBP	XLON	00520690826TRLO1.1.1
16:18:46	GMT	48	2.208	GBP	TRQX	00520691824TRLO1.1.1
16:18:53	GMT	69	2.208	GBP	TRQX	00520691916TRLO1.1.1
16:19:04	GMT	52	2.208	GBP	AQXE	00520692098TRLO1.1.1
16:19:39	GMT	521	2.206	GBP	BATE	00520692640TRLO1.1.1
16:19:40	GMT	207	2.206	GBP	CHIX	00520692650TRLO1.1.1
16:20:10	GMT	524	2.204	GBP	XLON	00520693277TRLO1.1.1
16:20:42	GMT	54	2.206	GBP	AQXE	00520694144TRLO1.1.1
16:21:23	GMT	86	2.204	GBP	TRQX	00520694874TRLO1.1.1
16:21:59	GMT	789	2.202	GBP	BATE	00520695631TRLO1.1.1
16:22:51	GMT	73	2.204	GBP	AQXE	00520696950TRLO1.1.1
16:23:14	GMT	324	2.204	GBP	CHIX	00520697435TRLO1.1.1
16:23:29	GMT	52	2.204	GBP	CHIX	00520697809TRLO1.1.1
16:23:29	GMT	57	2.204	GBP	TRQX	00520697811TRLO1.1.1
16:23:29	GMT	1833	2.204	GBP	XLON	00520697810TRLO1.1.1
16:23:29	GMT	19	2.204	GBP	XLON	00520697812TRLO1.1.1
16:24:37	GMT	179	2.204	GBP	BATE	00520699178TRLO1.1.1
16:24:37	GMT	519	2.204	GBP	BATE	00520699177TRLO1.1.1
16:24:52	GMT	9	2.204	GBP	AQXE	00520699503TRLO1.1.1
16:24:52	GMT	34	2.204	GBP	AQXE	00520699502TRLO1.1.1
16:25:20	GMT	19	2.204	GBP	TRQX	00520700214TRLO1.1.1
16:25:20	GMT	33	2.204	GBP	TRQX	00520700215TRLO1.1.1
16:25:34	GMT	6	2.202	GBP	TRQX	00520700500TRLO1.1.1
16:25:37	GMT	23	2.202	GBP	CHIX	00520700600TRLO1.1.1
16:25:48	GMT	4	2.202	GBP	AQXE	00520700804TRLO1.1.1
16:25:48	GMT	151	2.204	GBP	BATE	00520700803TRLO1.1.1
16:26:07	GMT	1029	2.206	GBP	XLON	00520701220TRLO1.1.1
16:26:46	GMT	3	2.204	GBP	TRQX	00520702011TRLO1.1.1
16:26:46	GMT	120	2.204	GBP	CHIX	00520702010TRLO1.1.1
16:26:46	GMT	9	2.204	GBP	XLON	00520702012TRLO1.1.1
16:27:08	GMT	19	2.206	GBP	AQXE	00520702405TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSXFLFBQXLEBBZ

Related Shares:

FTSE 100 Latest

Value10,413.94

Change-153.71