26th May 2023 16:54
TRANSACTIONS IN OWN SECURITIES
26 May 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France, with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 26 May 2023 |
Number of ordinary shares purchased:
| 783,000 |
Highest price paid per share:
| GBp 4,178.50 |
Lowest price paid per share:
| GBp 4,137.50 |
Volume weighted average price paid per share:
| GBp 4,158.60 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 March 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 110,261,369 of its ordinary shares in treasury and has 2,519,032,403 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,159.04 | 526,457 |
CBOE BXE | 4,157.63 | 79,721 |
CBOE CXE | 4,157.81 | 137,039 |
Turquoise | 4,157.42 | 39,783 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
277 | 4,152.50 | LSE | 08:00:23 |
65 | 4,152.50 | LSE | 08:00:23 |
224 | 4,153.50 | LSE | 08:00:35 |
302 | 4,157.00 | LSE | 08:00:55 |
331 | 4,157.00 | Turquoise | 08:00:55 |
588 | 4,158.00 | LSE | 08:01:00 |
361 | 4,158.50 | CBOE CXE | 08:01:03 |
216 | 4,161.00 | LSE | 08:01:20 |
82 | 4,161.00 | LSE | 08:01:20 |
289 | 4,161.00 | CBOE CXE | 08:01:37 |
347 | 4,161.00 | LSE | 08:01:37 |
580 | 4,161.50 | LSE | 08:02:30 |
333 | 4,161.00 | CBOE BXE | 08:02:33 |
408 | 4,161.00 | CBOE BXE | 08:02:33 |
356 | 4,160.50 | CBOE CXE | 08:02:33 |
111 | 4,161.00 | LSE | 08:02:33 |
113 | 4,161.00 | LSE | 08:02:33 |
300 | 4,161.00 | LSE | 08:02:33 |
65 | 4,161.00 | LSE | 08:02:33 |
310 | 4,159.00 | CBOE CXE | 08:03:20 |
260 | 4,158.50 | LSE | 08:03:20 |
549 | 4,159.50 | LSE | 08:03:23 |
292 | 4,158.50 | Turquoise | 08:03:50 |
323 | 4,158.50 | LSE | 08:03:50 |
297 | 4,161.50 | CBOE BXE | 08:04:57 |
330 | 4,161.50 | CBOE CXE | 08:04:57 |
680 | 4,161.50 | LSE | 08:04:57 |
357 | 4,161.50 | LSE | 08:04:57 |
363 | 4,161.50 | LSE | 08:04:57 |
139 | 4,161.50 | LSE | 08:04:57 |
376 | 4,161.00 | CBOE CXE | 08:05:15 |
531 | 4,161.00 | LSE | 08:05:55 |
743 | 4,161.00 | LSE | 08:05:55 |
6 | 4,161.00 | LSE | 08:05:59 |
299 | 4,160.50 | CBOE BXE | 08:05:59 |
200 | 4,161.50 | LSE | 08:06:24 |
113 | 4,161.50 | LSE | 08:06:24 |
111 | 4,161.50 | LSE | 08:06:24 |
190 | 4,161.50 | LSE | 08:06:24 |
22 | 4,161.50 | LSE | 08:06:24 |
13 | 4,161.50 | LSE | 08:06:24 |
220 | 4,161.50 | LSE | 08:06:29 |
113 | 4,161.50 | LSE | 08:06:29 |
111 | 4,161.50 | LSE | 08:06:29 |
187 | 4,161.50 | LSE | 08:06:29 |
10 | 4,161.00 | CBOE CXE | 08:06:44 |
25 | 4,161.00 | CBOE CXE | 08:06:44 |
306 | 4,161.00 | CBOE CXE | 08:06:44 |
14 | 4,161.00 | LSE | 08:07:06 |
675 | 4,161.00 | LSE | 08:07:06 |
146 | 4,160.50 | LSE | 08:07:11 |
32 | 4,160.00 | CBOE BXE | 08:07:11 |
266 | 4,160.00 | CBOE BXE | 08:07:11 |
296 | 4,160.00 | Turquoise | 08:07:11 |
215 | 4,160.50 | CBOE CXE | 08:07:14 |
262 | 4,160.50 | CBOE CXE | 08:07:14 |
62 | 4,160.50 | CBOE CXE | 08:07:14 |
11 | 4,164.50 | LSE | 08:08:13 |
38 | 4,164.50 | LSE | 08:08:14 |
837 | 4,164.50 | LSE | 08:08:15 |
951 | 4,164.50 | LSE | 08:08:15 |
261 | 4,164.50 | LSE | 08:08:15 |
586 | 4,166.00 | CBOE CXE | 08:08:46 |
92 | 4,166.00 | CBOE CXE | 08:08:46 |
633 | 4,166.00 | LSE | 08:08:53 |
210 | 4,166.00 | LSE | 08:08:53 |
358 | 4,166.00 | LSE | 08:08:53 |
668 | 4,166.50 | CBOE BXE | 08:09:18 |
516 | 4,167.00 | LSE | 08:09:37 |
14 | 4,167.00 | LSE | 08:09:39 |
11 | 4,167.50 | LSE | 08:09:42 |
888 | 4,169.50 | LSE | 08:10:12 |
536 | 4,169.50 | CBOE CXE | 08:10:17 |
155 | 4,169.50 | CBOE CXE | 08:10:17 |
375 | 4,169.00 | LSE | 08:10:24 |
210 | 4,169.00 | LSE | 08:10:24 |
616 | 4,169.50 | Turquoise | 08:10:38 |
379 | 4,168.50 | CBOE BXE | 08:10:55 |
180 | 4,169.00 | LSE | 08:10:59 |
113 | 4,169.00 | LSE | 08:10:59 |
111 | 4,169.00 | LSE | 08:10:59 |
590 | 4,170.50 | LSE | 08:11:27 |
126 | 4,170.50 | LSE | 08:11:27 |
15 | 4,170.50 | LSE | 08:11:27 |
430 | 4,170.50 | LSE | 08:11:31 |
20 | 4,170.50 | LSE | 08:11:31 |
128 | 4,170.00 | CBOE CXE | 08:11:53 |
113 | 4,171.50 | LSE | 08:12:32 |
260 | 4,171.50 | LSE | 08:12:32 |
17 | 4,171.50 | LSE | 08:12:32 |
55 | 4,171.50 | LSE | 08:12:32 |
318 | 4,171.50 | LSE | 08:12:32 |
745 | 4,171.50 | LSE | 08:12:32 |
652 | 4,171.00 | CBOE CXE | 08:12:34 |
274 | 4,173.50 | LSE | 08:13:38 |
336 | 4,173.50 | LSE | 08:13:38 |
190 | 4,173.50 | LSE | 08:13:41 |
113 | 4,173.50 | LSE | 08:13:41 |
141 | 4,173.50 | CBOE BXE | 08:13:56 |
1 | 4,173.50 | CBOE BXE | 08:13:56 |
574 | 4,173.50 | CBOE CXE | 08:14:01 |
180 | 4,173.50 | CBOE BXE | 08:14:01 |
351 | 4,173.50 | CBOE BXE | 08:14:01 |
399 | 4,173.50 | LSE | 08:14:01 |
310 | 4,172.50 | LSE | 08:14:06 |
113 | 4,172.50 | LSE | 08:14:06 |
190 | 4,172.50 | LSE | 08:14:06 |
14 | 4,172.50 | LSE | 08:14:06 |
633 | 4,171.50 | LSE | 08:15:04 |
473 | 4,171.50 | LSE | 08:15:04 |
16 | 4,170.50 | CBOE CXE | 08:15:22 |
700 | 4,174.50 | LSE | 08:16:00 |
152 | 4,174.50 | LSE | 08:16:00 |
456 | 4,174.00 | Turquoise | 08:16:02 |
620 | 4,173.50 | CBOE CXE | 08:16:02 |
664 | 4,172.50 | LSE | 08:16:12 |
286 | 4,170.50 | LSE | 08:16:26 |
100 | 4,171.00 | CBOE BXE | 08:16:26 |
89 | 4,171.00 | CBOE BXE | 08:16:26 |
63 | 4,171.00 | CBOE BXE | 08:16:26 |
120 | 4,170.00 | LSE | 08:16:57 |
32 | 4,170.00 | LSE | 08:16:57 |
113 | 4,170.00 | LSE | 08:16:57 |
147 | 4,170.00 | LSE | 08:16:57 |
137 | 4,170.00 | LSE | 08:16:57 |
146 | 4,170.50 | LSE | 08:17:15 |
148 | 4,170.50 | LSE | 08:17:15 |
221 | 4,170.50 | LSE | 08:17:15 |
191 | 4,170.50 | LSE | 08:17:15 |
215 | 4,170.00 | CBOE CXE | 08:17:24 |
75 | 4,170.00 | CBOE CXE | 08:17:24 |
22 | 4,170.00 | CBOE CXE | 08:17:24 |
48 | 4,170.00 | CBOE CXE | 08:17:24 |
200 | 4,170.00 | CBOE CXE | 08:17:24 |
135 | 4,170.00 | CBOE CXE | 08:17:24 |
354 | 4,169.50 | LSE | 08:17:26 |
25 | 4,170.00 | CBOE BXE | 08:17:36 |
42 | 4,170.00 | CBOE BXE | 08:17:36 |
36 | 4,170.00 | CBOE BXE | 08:17:36 |
100 | 4,170.00 | CBOE BXE | 08:17:36 |
42 | 4,170.00 | CBOE BXE | 08:17:36 |
59 | 4,170.00 | CBOE BXE | 08:17:36 |
205 | 4,170.00 | CBOE BXE | 08:17:36 |
149 | 4,170.00 | CBOE BXE | 08:17:36 |
509 | 4,172.00 | LSE | 08:18:30 |
66 | 4,171.50 | LSE | 08:18:53 |
39 | 4,172.00 | LSE | 08:18:53 |
959 | 4,172.00 | LSE | 08:18:54 |
255 | 4,172.00 | LSE | 08:18:54 |
33 | 4,171.50 | CBOE CXE | 08:18:54 |
196 | 4,171.50 | CBOE CXE | 08:18:54 |
233 | 4,172.00 | CBOE CXE | 08:19:48 |
71 | 4,172.00 | CBOE CXE | 08:19:48 |
64 | 4,172.00 | LSE | 08:19:48 |
36 | 4,172.00 | LSE | 08:19:48 |
167 | 4,172.00 | LSE | 08:19:51 |
77 | 4,172.00 | LSE | 08:19:51 |
15 | 4,172.00 | CBOE CXE | 08:19:51 |
93 | 4,172.00 | CBOE CXE | 08:19:55 |
80 | 4,172.00 | CBOE CXE | 08:19:56 |
575 | 4,172.00 | Turquoise | 08:19:56 |
361 | 4,172.00 | LSE | 08:19:56 |
259 | 4,172.00 | LSE | 08:19:56 |
138 | 4,172.00 | LSE | 08:19:56 |
297 | 4,172.00 | LSE | 08:19:56 |
300 | 4,171.00 | CBOE BXE | 08:20:09 |
282 | 4,171.00 | CBOE BXE | 08:20:09 |
93 | 4,170.00 | LSE | 08:20:16 |
210 | 4,170.00 | LSE | 08:20:16 |
101 | 4,170.00 | CBOE CXE | 08:20:28 |
196 | 4,170.00 | CBOE CXE | 08:20:31 |
223 | 4,170.00 | LSE | 08:20:31 |
372 | 4,170.00 | LSE | 08:20:31 |
113 | 4,168.50 | LSE | 08:21:07 |
113 | 4,168.50 | LSE | 08:21:07 |
149 | 4,168.50 | LSE | 08:21:07 |
77 | 4,168.50 | LSE | 08:21:07 |
65 | 4,168.50 | LSE | 08:21:07 |
287 | 4,167.00 | LSE | 08:21:10 |
72 | 4,166.50 | LSE | 08:21:41 |
326 | 4,166.50 | LSE | 08:21:41 |
318 | 4,167.00 | CBOE CXE | 08:21:59 |
69 | 4,167.00 | CBOE CXE | 08:21:59 |
316 | 4,167.00 | CBOE CXE | 08:22:01 |
141 | 4,167.00 | LSE | 08:22:01 |
113 | 4,167.00 | LSE | 08:22:01 |
33 | 4,167.00 | LSE | 08:22:01 |
302 | 4,167.00 | LSE | 08:22:01 |
26 | 4,167.00 | LSE | 08:22:02 |
313 | 4,166.00 | CBOE BXE | 08:22:06 |
315 | 4,166.00 | LSE | 08:22:06 |
507 | 4,166.00 | LSE | 08:22:36 |
62 | 4,167.00 | CBOE CXE | 08:23:47 |
9 | 4,167.00 | LSE | 08:23:52 |
76 | 4,167.00 | CBOE CXE | 08:23:52 |
20 | 4,166.00 | CBOE BXE | 08:23:52 |
1,050 | 4,167.00 | LSE | 08:23:52 |
441 | 4,167.00 | CBOE CXE | 08:23:52 |
27 | 4,166.00 | CBOE BXE | 08:23:52 |
865 | 4,167.00 | LSE | 08:23:52 |
2 | 4,166.50 | LSE | 08:23:52 |
19 | 4,166.50 | LSE | 08:23:52 |
67 | 4,165.50 | Turquoise | 08:23:56 |
258 | 4,165.50 | Turquoise | 08:23:56 |
250 | 4,167.00 | LSE | 08:24:57 |
403 | 4,167.00 | LSE | 08:24:57 |
153 | 4,167.00 | LSE | 08:24:58 |
630 | 4,167.00 | LSE | 08:25:10 |
13 | 4,166.50 | CBOE BXE | 08:25:11 |
39 | 4,166.50 | CBOE BXE | 08:25:11 |
171 | 4,166.50 | CBOE BXE | 08:25:11 |
350 | 4,166.50 | CBOE BXE | 08:25:23 |
189 | 4,166.00 | CBOE CXE | 08:25:29 |
27 | 4,166.00 | CBOE CXE | 08:26:03 |
200 | 4,166.00 | CBOE CXE | 08:26:03 |
25 | 4,166.00 | CBOE CXE | 08:26:03 |
233 | 4,166.00 | CBOE CXE | 08:26:03 |
215 | 4,166.00 | CBOE CXE | 08:26:03 |
21 | 4,166.00 | CBOE CXE | 08:26:03 |
24 | 4,166.00 | LSE | 08:26:20 |
700 | 4,166.00 | LSE | 08:26:27 |
9 | 4,166.00 | LSE | 08:26:27 |
197 | 4,166.00 | LSE | 08:26:27 |
776 | 4,166.00 | LSE | 08:26:27 |
249 | 4,165.00 | CBOE BXE | 08:26:36 |
96 | 4,165.00 | Turquoise | 08:26:36 |
195 | 4,165.00 | Turquoise | 08:26:36 |
47 | 4,165.50 | LSE | 08:27:27 |
694 | 4,167.00 | LSE | 08:27:30 |
70 | 4,167.00 | LSE | 08:27:41 |
387 | 4,167.00 | LSE | 08:27:41 |
274 | 4,167.50 | LSE | 08:27:46 |
80 | 4,169.00 | CBOE BXE | 08:29:23 |
399 | 4,169.00 | CBOE CXE | 08:29:23 |
61 | 4,169.00 | CBOE BXE | 08:29:23 |
120 | 4,169.00 | CBOE CXE | 08:29:23 |
443 | 4,169.00 | CBOE BXE | 08:29:23 |
175 | 4,169.00 | CBOE CXE | 08:29:23 |
700 | 4,169.00 | LSE | 08:29:23 |
29 | 4,169.00 | CBOE CXE | 08:29:23 |
109 | 4,169.00 | CBOE CXE | 08:29:23 |
131 | 4,169.00 | LSE | 08:29:23 |
834 | 4,169.00 | LSE | 08:29:23 |
12 | 4,169.00 | LSE | 08:29:23 |
132 | 4,169.00 | LSE | 08:29:37 |
93 | 4,169.00 | CBOE BXE | 08:29:40 |
117 | 4,169.00 | LSE | 08:30:05 |
126 | 4,169.00 | LSE | 08:30:05 |
141 | 4,169.00 | LSE | 08:30:05 |
284 | 4,169.00 | LSE | 08:30:05 |
141 | 4,169.00 | LSE | 08:30:33 |
126 | 4,169.00 | LSE | 08:30:33 |
2 | 4,169.00 | LSE | 08:30:33 |
262 | 4,169.00 | LSE | 08:30:33 |
258 | 4,169.00 | CBOE CXE | 08:30:38 |
200 | 4,169.00 | CBOE CXE | 08:30:38 |
7 | 4,169.00 | CBOE CXE | 08:30:38 |
25 | 4,169.00 | CBOE CXE | 08:30:38 |
165 | 4,169.00 | CBOE CXE | 08:30:38 |
25 | 4,169.00 | CBOE CXE | 08:30:43 |
352 | 4,168.50 | LSE | 08:30:43 |
91 | 4,168.00 | Turquoise | 08:31:29 |
154 | 4,168.00 | Turquoise | 08:31:29 |
17 | 4,168.00 | Turquoise | 08:31:29 |
120 | 4,168.00 | Turquoise | 08:31:29 |
206 | 4,168.00 | Turquoise | 08:31:29 |
279 | 4,167.50 | LSE | 08:31:31 |
165 | 4,167.50 | CBOE CXE | 08:31:31 |
111 | 4,167.00 | CBOE BXE | 08:31:32 |
58 | 4,167.00 | CBOE BXE | 08:31:32 |
39 | 4,167.00 | CBOE BXE | 08:31:32 |
573 | 4,167.00 | LSE | 08:31:32 |
38 | 4,167.00 | CBOE BXE | 08:31:32 |
19 | 4,167.00 | CBOE BXE | 08:31:32 |
249 | 4,168.00 | LSE | 08:32:05 |
21 | 4,168.00 | LSE | 08:32:05 |
264 | 4,168.00 | LSE | 08:32:05 |
60 | 4,168.00 | CBOE CXE | 08:32:05 |
56 | 4,168.50 | LSE | 08:32:40 |
21 | 4,168.50 | LSE | 08:32:40 |
14 | 4,168.50 | LSE | 08:32:40 |
72 | 4,168.50 | LSE | 08:32:40 |
220 | 4,168.50 | LSE | 08:32:42 |
264 | 4,168.50 | LSE | 08:32:45 |
62 | 4,168.50 | LSE | 08:32:45 |
300 | 4,168.00 | CBOE CXE | 08:32:54 |
357 | 4,168.00 | CBOE BXE | 08:32:54 |
3 | 4,168.00 | CBOE CXE | 08:32:54 |
284 | 4,168.00 | LSE | 08:32:54 |
126 | 4,165.00 | LSE | 08:33:24 |
52 | 4,165.00 | LSE | 08:33:24 |
188 | 4,165.00 | LSE | 08:33:24 |
141 | 4,165.00 | LSE | 08:33:24 |
197 | 4,165.00 | LSE | 08:33:24 |
39 | 4,165.00 | LSE | 08:33:24 |
182 | 4,165.00 | LSE | 08:33:31 |
45 | 4,165.00 | LSE | 08:33:31 |
151 | 4,165.00 | LSE | 08:33:31 |
38 | 4,165.00 | LSE | 08:33:31 |
21 | 4,165.00 | LSE | 08:33:31 |
71 | 4,165.00 | LSE | 08:33:31 |
32 | 4,165.00 | LSE | 08:33:31 |
18 | 4,164.00 | CBOE CXE | 08:34:15 |
639 | 4,164.00 | CBOE CXE | 08:34:17 |
18 | 4,164.00 | CBOE CXE | 08:34:17 |
65 | 4,164.00 | LSE | 08:34:21 |
126 | 4,164.00 | LSE | 08:34:21 |
141 | 4,164.00 | LSE | 08:34:21 |
154 | 4,164.00 | LSE | 08:34:21 |
22 | 4,164.00 | LSE | 08:34:21 |
556 | 4,164.00 | LSE | 08:34:26 |
61 | 4,163.00 | LSE | 08:34:49 |
64 | 4,163.00 | LSE | 08:34:49 |
294 | 4,162.50 | CBOE BXE | 08:34:58 |
67 | 4,163.00 | LSE | 08:35:52 |
191 | 4,163.00 | CBOE BXE | 08:36:05 |
353 | 4,163.00 | LSE | 08:36:05 |
40 | 4,163.00 | LSE | 08:36:05 |
144 | 4,163.00 | LSE | 08:36:05 |
10 | 4,163.00 | LSE | 08:36:05 |
611 | 4,163.00 | LSE | 08:36:05 |
141 | 4,163.00 | LSE | 08:36:05 |
170 | 4,163.00 | LSE | 08:36:05 |
64 | 4,163.00 | LSE | 08:36:05 |
38 | 4,163.00 | LSE | 08:36:05 |
55 | 4,163.00 | LSE | 08:36:06 |
54 | 4,163.00 | LSE | 08:36:06 |
357 | 4,162.00 | CBOE CXE | 08:36:12 |
538 | 4,163.00 | CBOE CXE | 08:37:56 |
141 | 4,163.00 | LSE | 08:37:56 |
93 | 4,163.00 | LSE | 08:37:56 |
126 | 4,163.00 | LSE | 08:37:56 |
39 | 4,163.00 | LSE | 08:37:56 |
320 | 4,163.00 | LSE | 08:37:56 |
93 | 4,162.50 | LSE | 08:37:56 |
141 | 4,162.50 | LSE | 08:37:56 |
126 | 4,162.50 | LSE | 08:37:56 |
126 | 4,163.00 | LSE | 08:37:56 |
93 | 4,163.00 | LSE | 08:37:56 |
170 | 4,163.00 | LSE | 08:37:56 |
308 | 4,163.00 | LSE | 08:37:56 |
200 | 4,162.50 | LSE | 08:37:56 |
242 | 4,163.50 | CBOE BXE | 08:38:08 |
178 | 4,163.50 | CBOE BXE | 08:38:08 |
144 | 4,163.50 | CBOE BXE | 08:38:11 |
141 | 4,163.50 | LSE | 08:38:37 |
126 | 4,163.50 | LSE | 08:38:37 |
13 | 4,166.00 | CBOE CXE | 08:39:16 |
17 | 4,166.00 | CBOE CXE | 08:39:16 |
47 | 4,166.00 | CBOE CXE | 08:39:16 |
618 | 4,166.00 | CBOE CXE | 08:39:18 |
79 | 4,166.50 | LSE | 08:39:57 |
141 | 4,166.50 | LSE | 08:39:57 |
533 | 4,166.50 | LSE | 08:39:57 |
79 | 4,166.50 | LSE | 08:39:57 |
141 | 4,166.50 | LSE | 08:39:57 |
365 | 4,166.50 | LSE | 08:39:57 |
27 | 4,167.50 | Turquoise | 08:40:06 |
700 | 4,167.50 | Turquoise | 08:40:06 |
61 | 4,167.50 | Turquoise | 08:40:06 |
782 | 4,167.00 | LSE | 08:40:47 |
775 | 4,167.00 | LSE | 08:40:47 |
344 | 4,166.50 | CBOE CXE | 08:40:51 |
192 | 4,165.00 | CBOE BXE | 08:41:25 |
58 | 4,165.00 | LSE | 08:41:25 |
212 | 4,165.00 | LSE | 08:41:25 |
226 | 4,163.50 | LSE | 08:41:28 |
222 | 4,161.50 | LSE | 08:41:45 |
232 | 4,162.50 | LSE | 08:42:03 |
249 | 4,162.00 | LSE | 08:42:04 |
293 | 4,161.50 | CBOE CXE | 08:42:13 |
356 | 4,161.00 | CBOE BXE | 08:42:14 |
63 | 4,161.00 | CBOE BXE | 08:42:14 |
269 | 4,161.00 | CBOE CXE | 08:42:54 |
256 | 4,161.00 | LSE | 08:42:54 |
250 | 4,161.00 | LSE | 08:42:54 |
711 | 4,160.50 | LSE | 08:43:35 |
674 | 4,160.50 | LSE | 08:43:35 |
303 | 4,159.00 | CBOE CXE | 08:43:51 |
292 | 4,159.00 | CBOE CXE | 08:44:32 |
297 | 4,159.00 | CBOE BXE | 08:44:32 |
98 | 4,159.00 | Turquoise | 08:44:32 |
194 | 4,159.00 | LSE | 08:44:32 |
52 | 4,159.00 | Turquoise | 08:44:32 |
61 | 4,159.00 | LSE | 08:44:32 |
126 | 4,159.00 | Turquoise | 08:44:32 |
40 | 4,159.00 | LSE | 08:44:32 |
258 | 4,159.00 | LSE | 08:44:32 |
656 | 4,159.50 | LSE | 08:45:28 |
88 | 4,159.50 | LSE | 08:45:28 |
664 | 4,159.50 | LSE | 08:45:31 |
292 | 4,159.00 | CBOE CXE | 08:45:34 |
585 | 4,159.50 | CBOE BXE | 08:46:43 |
143 | 4,159.00 | CBOE CXE | 08:46:43 |
271 | 4,159.00 | LSE | 08:46:43 |
20 | 4,159.50 | LSE | 08:46:46 |
126 | 4,159.50 | LSE | 08:46:46 |
141 | 4,159.50 | LSE | 08:46:46 |
400 | 4,159.50 | LSE | 08:46:46 |
654 | 4,162.00 | LSE | 08:47:27 |
240 | 4,160.50 | LSE | 08:47:47 |
395 | 4,161.00 | Turquoise | 08:47:47 |
584 | 4,160.00 | CBOE CXE | 08:47:55 |
607 | 4,159.00 | LSE | 08:48:26 |
279 | 4,158.50 | LSE | 08:48:27 |
246 | 4,158.50 | CBOE BXE | 08:48:27 |
276 | 4,157.50 | CBOE CXE | 08:49:04 |
208 | 4,157.50 | LSE | 08:49:04 |
700 | 4,157.50 | LSE | 08:49:45 |
3 | 4,157.50 | LSE | 08:49:45 |
135 | 4,157.50 | LSE | 08:49:46 |
141 | 4,157.50 | LSE | 08:49:46 |
126 | 4,157.50 | LSE | 08:49:46 |
170 | 4,157.50 | LSE | 08:49:46 |
39 | 4,157.50 | LSE | 08:49:46 |
64 | 4,157.50 | LSE | 08:49:49 |
135 | 4,159.00 | CBOE CXE | 08:51:16 |
678 | 4,159.00 | LSE | 08:51:16 |
425 | 4,159.00 | CBOE CXE | 08:51:16 |
14 | 4,159.00 | LSE | 08:51:16 |
551 | 4,159.00 | LSE | 08:51:16 |
1 | 4,159.00 | LSE | 08:51:16 |
108 | 4,159.00 | LSE | 08:51:16 |
153 | 4,158.00 | CBOE CXE | 08:52:52 |
302 | 4,158.00 | CBOE BXE | 08:52:52 |
454 | 4,158.00 | CBOE BXE | 08:52:52 |
566 | 4,158.00 | LSE | 08:52:52 |
262 | 4,158.00 | LSE | 08:52:52 |
598 | 4,158.00 | LSE | 08:52:52 |
141 | 4,159.00 | CBOE CXE | 08:54:20 |
455 | 4,159.00 | LSE | 08:54:20 |
90 | 4,159.00 | LSE | 08:54:20 |
445 | 4,159.00 | LSE | 08:54:20 |
564 | 4,159.00 | CBOE CXE | 08:54:26 |
158 | 4,159.00 | LSE | 08:54:26 |
67 | 4,159.00 | LSE | 08:54:26 |
495 | 4,158.50 | Turquoise | 08:54:38 |
81 | 4,158.50 | Turquoise | 08:54:38 |
305 | 4,157.50 | CBOE BXE | 08:54:51 |
271 | 4,157.50 | LSE | 08:54:51 |
304 | 4,157.50 | LSE | 08:54:51 |
206 | 4,157.00 | LSE | 08:55:28 |
195 | 4,157.00 | LSE | 08:55:28 |
215 | 4,160.00 | CBOE CXE | 08:57:39 |
300 | 4,160.00 | CBOE CXE | 08:57:39 |
63 | 4,160.00 | CBOE CXE | 08:57:39 |
127 | 4,160.00 | CBOE CXE | 08:57:39 |
76 | 4,160.00 | CBOE CXE | 08:57:39 |
146 | 4,160.00 | CBOE CXE | 08:57:39 |
634 | 4,159.00 | LSE | 08:57:41 |
211 | 4,159.00 | LSE | 08:57:41 |
546 | 4,159.00 | LSE | 08:57:41 |
178 | 4,159.00 | LSE | 08:57:41 |
1,016 | 4,159.00 | LSE | 08:57:41 |
12 | 4,159.00 | LSE | 08:57:41 |
24 | 4,161.00 | CBOE BXE | 08:58:47 |
227 | 4,161.50 | LSE | 08:59:04 |
360 | 4,161.50 | LSE | 08:59:04 |
141 | 4,161.50 | LSE | 08:59:04 |
126 | 4,161.50 | LSE | 08:59:04 |
312 | 4,161.50 | LSE | 08:59:04 |
6 | 4,161.50 | LSE | 08:59:04 |
612 | 4,161.00 | CBOE BXE | 08:59:04 |
269 | 4,161.00 | CBOE CXE | 08:59:04 |
509 | 4,161.00 | LSE | 09:00:00 |
126 | 4,161.00 | LSE | 09:00:11 |
141 | 4,161.00 | LSE | 09:00:11 |
97 | 4,161.00 | LSE | 09:00:11 |
39 | 4,161.00 | LSE | 09:00:11 |
254 | 4,159.50 | CBOE CXE | 09:00:34 |
185 | 4,159.50 | LSE | 09:00:34 |
91 | 4,159.50 | LSE | 09:00:34 |
326 | 4,159.50 | Turquoise | 09:00:34 |
362 | 4,158.50 | LSE | 09:00:55 |
124 | 4,158.50 | LSE | 09:01:36 |
553 | 4,158.50 | LSE | 09:01:36 |
215 | 4,158.50 | CBOE CXE | 09:01:38 |
15 | 4,158.50 | CBOE CXE | 09:01:38 |
26 | 4,158.50 | CBOE CXE | 09:01:38 |
340 | 4,158.50 | CBOE CXE | 09:01:38 |
35 | 4,160.50 | CBOE BXE | 09:02:21 |
370 | 4,160.50 | CBOE BXE | 09:02:21 |
192 | 4,160.50 | CBOE BXE | 09:02:21 |
111 | 4,161.00 | LSE | 09:03:00 |
6 | 4,161.00 | LSE | 09:03:15 |
91 | 4,161.50 | LSE | 09:03:17 |
4 | 4,161.50 | LSE | 09:03:17 |
478 | 4,162.00 | LSE | 09:03:20 |
862 | 4,162.00 | LSE | 09:03:20 |
596 | 4,162.00 | LSE | 09:03:20 |
603 | 4,162.00 | CBOE CXE | 09:03:55 |
274 | 4,162.00 | LSE | 09:03:55 |
426 | 4,161.50 | Turquoise | 09:03:55 |
227 | 4,161.50 | LSE | 09:03:55 |
9 | 4,164.00 | LSE | 09:04:44 |
15 | 4,164.00 | LSE | 09:04:44 |
606 | 4,164.00 | LSE | 09:04:44 |
249 | 4,163.00 | LSE | 09:05:02 |
141 | 4,163.50 | LSE | 09:05:18 |
126 | 4,163.50 | LSE | 09:05:18 |
170 | 4,163.50 | LSE | 09:05:18 |
162 | 4,163.50 | LSE | 09:05:19 |
324 | 4,163.00 | CBOE CXE | 09:05:19 |
250 | 4,161.50 | CBOE BXE | 09:05:28 |
10 | 4,161.50 | CBOE BXE | 09:05:28 |
149 | 4,160.50 | LSE | 09:05:31 |
153 | 4,160.50 | LSE | 09:05:31 |
500 | 4,162.50 | LSE | 09:06:40 |
194 | 4,162.50 | LSE | 09:06:40 |
120 | 4,162.50 | LSE | 09:06:44 |
44 | 4,162.50 | LSE | 09:06:44 |
435 | 4,162.50 | LSE | 09:06:44 |
16 | 4,161.50 | CBOE CXE | 09:07:14 |
13 | 4,161.50 | CBOE CXE | 09:07:14 |
135 | 4,161.50 | CBOE CXE | 09:07:20 |
533 | 4,161.50 | CBOE CXE | 09:07:20 |
61 | 4,161.50 | CBOE BXE | 09:07:26 |
27 | 4,161.50 | CBOE BXE | 09:07:26 |
21 | 4,161.50 | CBOE BXE | 09:07:26 |
31 | 4,161.50 | CBOE BXE | 09:07:26 |
62 | 4,161.50 | CBOE BXE | 09:07:26 |
397 | 4,161.50 | CBOE BXE | 09:07:26 |
58 | 4,162.00 | LSE | 09:08:12 |
49 | 4,162.00 | LSE | 09:08:12 |
568 | 4,162.00 | LSE | 09:08:12 |
567 | 4,162.00 | LSE | 09:08:12 |
46 | 4,162.00 | LSE | 09:08:12 |
39 | 4,163.00 | LSE | 09:09:43 |
51 | 4,163.00 | LSE | 09:09:43 |
52 | 4,163.00 | LSE | 09:09:43 |
126 | 4,163.00 | LSE | 09:09:43 |
302 | 4,163.00 | LSE | 09:09:43 |
70 | 4,163.00 | LSE | 09:09:43 |
56 | 4,163.00 | LSE | 09:09:43 |
19 | 4,163.00 | LSE | 09:09:43 |
19 | 4,163.00 | LSE | 09:09:43 |
63 | 4,163.00 | LSE | 09:10:23 |
180 | 4,163.00 | LSE | 09:10:23 |
39 | 4,163.00 | LSE | 09:10:23 |
673 | 4,163.00 | CBOE CXE | 09:10:25 |
521 | 4,163.00 | Turquoise | 09:10:25 |
576 | 4,163.00 | LSE | 09:10:25 |
98 | 4,162.50 | CBOE BXE | 09:10:25 |
46 | 4,162.50 | CBOE BXE | 09:10:25 |
126 | 4,162.50 | LSE | 09:10:36 |
141 | 4,162.50 | LSE | 09:10:36 |
53 | 4,162.50 | LSE | 09:10:36 |
97 | 4,162.50 | LSE | 09:10:36 |
62 | 4,162.50 | LSE | 09:11:02 |
52 | 4,162.50 | LSE | 09:11:02 |
15 | 4,162.50 | LSE | 09:11:02 |
141 | 4,162.50 | LSE | 09:11:02 |
14 | 4,162.50 | LSE | 09:11:02 |
126 | 4,162.50 | LSE | 09:11:02 |
15 | 4,162.50 | LSE | 09:11:02 |
14 | 4,162.50 | LSE | 09:11:02 |
126 | 4,162.50 | LSE | 09:11:02 |
19 | 4,162.50 | LSE | 09:11:25 |
42 | 4,162.50 | LSE | 09:11:25 |
62 | 4,162.50 | LSE | 09:11:25 |
21 | 4,162.50 | LSE | 09:11:25 |
445 | 4,162.50 | LSE | 09:11:27 |
210 | 4,162.50 | CBOE CXE | 09:12:19 |
24 | 4,162.50 | CBOE CXE | 09:12:19 |
32 | 4,162.50 | CBOE CXE | 09:12:19 |
188 | 4,162.50 | CBOE CXE | 09:12:19 |
103 | 4,162.50 | CBOE CXE | 09:12:19 |
66 | 4,162.50 | CBOE CXE | 09:12:19 |
42 | 4,163.00 | CBOE BXE | 09:13:14 |
100 | 4,163.00 | CBOE BXE | 09:13:14 |
267 | 4,163.00 | CBOE BXE | 09:13:14 |
209 | 4,163.00 | CBOE BXE | 09:13:14 |
96 | 4,162.50 | CBOE BXE | 09:13:14 |
170 | 4,162.50 | LSE | 09:13:14 |
126 | 4,162.50 | LSE | 09:13:14 |
141 | 4,162.50 | LSE | 09:13:14 |
186 | 4,162.50 | LSE | 09:13:14 |
126 | 4,162.50 | LSE | 09:13:14 |
48 | 4,162.50 | LSE | 09:13:14 |
141 | 4,162.50 | LSE | 09:13:14 |
171 | 4,162.50 | LSE | 09:13:14 |
183 | 4,162.50 | LSE | 09:13:14 |
99 | 4,162.50 | LSE | 09:13:14 |
22 | 4,162.00 | LSE | 09:14:31 |
43 | 4,162.50 | LSE | 09:14:38 |
568 | 4,162.50 | LSE | 09:14:41 |
650 | 4,162.50 | LSE | 09:14:41 |
126 | 4,162.50 | LSE | 09:14:41 |
67 | 4,162.50 | LSE | 09:14:41 |
215 | 4,162.00 | CBOE CXE | 09:15:47 |
25 | 4,162.50 | LSE | 09:16:05 |
79 | 4,162.50 | LSE | 09:16:05 |
338 | 4,162.50 | Turquoise | 09:16:29 |
650 | 4,162.50 | LSE | 09:16:29 |
744 | 4,162.50 | LSE | 09:16:29 |
215 | 4,162.50 | CBOE CXE | 09:16:29 |
100 | 4,162.50 | CBOE CXE | 09:16:29 |
61 | 4,162.50 | LSE | 09:16:29 |
117 | 4,162.50 | LSE | 09:16:29 |
17 | 4,162.50 | CBOE CXE | 09:16:29 |
4 | 4,162.50 | LSE | 09:16:29 |
418 | 4,162.50 | CBOE CXE | 09:16:39 |
92 | 4,162.50 | CBOE CXE | 09:16:39 |
585 | 4,161.00 | CBOE BXE | 09:17:09 |
52 | 4,160.50 | LSE | 09:17:12 |
33 | 4,160.50 | LSE | 09:17:12 |
145 | 4,160.50 | LSE | 09:17:12 |
163 | 4,160.50 | LSE | 09:17:12 |
372 | 4,158.50 | LSE | 09:17:36 |
312 | 4,159.00 | Turquoise | 09:18:25 |
595 | 4,159.00 | LSE | 09:18:25 |
105 | 4,159.00 | LSE | 09:18:25 |
279 | 4,159.00 | LSE | 09:18:25 |
11 | 4,159.00 | LSE | 09:18:25 |
215 | 4,159.50 | CBOE CXE | 09:18:55 |
200 | 4,159.50 | CBOE CXE | 09:18:55 |
139 | 4,160.00 | LSE | 09:19:45 |
357 | 4,160.00 | LSE | 09:19:45 |
49 | 4,160.00 | LSE | 09:19:45 |
121 | 4,160.00 | LSE | 09:19:45 |
319 | 4,160.00 | LSE | 09:20:01 |
377 | 4,160.00 | LSE | 09:20:01 |
43 | 4,160.00 | LSE | 09:20:01 |
4 | 4,161.00 | CBOE CXE | 09:20:30 |
500 | 4,161.00 | CBOE CXE | 09:20:40 |
12 | 4,161.00 | CBOE CXE | 09:20:40 |
20 | 4,161.00 | CBOE CXE | 09:20:40 |
27 | 4,161.00 | CBOE CXE | 09:20:40 |
54 | 4,161.00 | CBOE CXE | 09:20:40 |
3 | 4,161.00 | LSE | 09:20:55 |
46 | 4,161.00 | LSE | 09:20:55 |
46 | 4,161.00 | LSE | 09:20:55 |
1 | 4,161.00 | LSE | 09:20:55 |
7 | 4,161.00 | LSE | 09:20:55 |
1 | 4,161.00 | LSE | 09:20:55 |
500 | 4,161.00 | CBOE BXE | 09:21:15 |
130 | 4,161.00 | CBOE BXE | 09:21:15 |
435 | 4,161.00 | LSE | 09:21:15 |
21 | 4,161.00 | LSE | 09:21:15 |
47 | 4,161.00 | LSE | 09:21:15 |
208 | 4,161.00 | LSE | 09:21:43 |
700 | 4,161.50 | LSE | 09:22:13 |
570 | 4,161.50 | LSE | 09:22:13 |
8 | 4,161.50 | LSE | 09:22:13 |
132 | 4,160.50 | CBOE CXE | 09:22:22 |
130 | 4,160.50 | CBOE CXE | 09:22:22 |
45 | 4,158.50 | LSE | 09:23:01 |
573 | 4,158.50 | LSE | 09:23:44 |
682 | 4,158.50 | LSE | 09:23:44 |
215 | 4,158.50 | CBOE CXE | 09:24:00 |
200 | 4,158.50 | CBOE CXE | 09:24:00 |
216 | 4,158.50 | CBOE CXE | 09:25:01 |
186 | 4,158.50 | LSE | 09:25:01 |
126 | 4,158.00 | LSE | 09:25:11 |
40 | 4,158.00 | LSE | 09:25:11 |
141 | 4,158.00 | LSE | 09:25:11 |
126 | 4,158.00 | LSE | 09:25:11 |
141 | 4,158.00 | LSE | 09:25:11 |
42 | 4,158.50 | CBOE BXE | 09:25:13 |
33 | 4,158.50 | CBOE BXE | 09:25:13 |
42 | 4,158.50 | CBOE BXE | 09:25:13 |
51 | 4,158.50 | CBOE BXE | 09:25:13 |
39 | 4,158.50 | CBOE BXE | 09:25:13 |
175 | 4,158.50 | CBOE BXE | 09:25:13 |
14 | 4,158.50 | CBOE BXE | 09:25:13 |
170 | 4,158.50 | CBOE BXE | 09:25:18 |
155 | 4,158.50 | LSE | 09:25:18 |
200 | 4,159.00 | CBOE CXE | 09:26:11 |
36 | 4,159.00 | CBOE CXE | 09:26:11 |
210 | 4,159.00 | LSE | 09:26:11 |
215 | 4,159.00 | LSE | 09:26:11 |
374 | 4,159.00 | LSE | 09:26:11 |
375 | 4,159.00 | LSE | 09:26:11 |
330 | 4,157.50 | Turquoise | 09:26:17 |
58 | 4,158.50 | LSE | 09:28:01 |
33 | 4,158.50 | LSE | 09:28:01 |
23 | 4,158.50 | LSE | 09:28:01 |
172 | 4,158.50 | LSE | 09:28:01 |
645 | 4,158.50 | LSE | 09:28:01 |
618 | 4,159.00 | CBOE CXE | 09:29:14 |
186 | 4,159.00 | LSE | 09:29:14 |
53 | 4,159.00 | LSE | 09:29:14 |
138 | 4,158.50 | LSE | 09:29:14 |
126 | 4,159.00 | LSE | 09:29:14 |
141 | 4,159.00 | LSE | 09:29:14 |
158 | 4,159.00 | LSE | 09:29:14 |
154 | 4,159.00 | LSE | 09:29:14 |
140 | 4,159.00 | CBOE BXE | 09:29:34 |
127 | 4,159.00 | CBOE BXE | 09:29:34 |
319 | 4,159.00 | CBOE BXE | 09:29:34 |
435 | 4,159.00 | LSE | 09:29:34 |
245 | 4,159.00 | LSE | 09:29:34 |
167 | 4,159.00 | LSE | 09:29:34 |
90 | 4,159.00 | CBOE CXE | 09:30:07 |
57 | 4,159.00 | CBOE CXE | 09:30:07 |
200 | 4,159.00 | CBOE CXE | 09:30:07 |
68 | 4,159.00 | CBOE CXE | 09:30:07 |
15 | 4,159.00 | CBOE CXE | 09:30:07 |
151 | 4,159.00 | CBOE CXE | 09:30:10 |
497 | 4,159.00 | LSE | 09:30:37 |
67 | 4,159.00 | LSE | 09:30:37 |
707 | 4,159.00 | LSE | 09:30:55 |
364 | 4,158.50 | Turquoise | 09:31:13 |
140 | 4,158.50 | Turquoise | 09:31:13 |
273 | 4,157.50 | CBOE CXE | 09:31:33 |
55 | 4,156.50 | LSE | 09:31:56 |
51 | 4,156.50 | LSE | 09:31:56 |
573 | 4,157.00 | CBOE BXE | 09:33:26 |
792 | 4,158.50 | CBOE CXE | 09:34:53 |
69 | 4,158.50 | LSE | 09:34:53 |
10 | 4,158.50 | CBOE CXE | 09:35:27 |
227 | 4,158.50 | CBOE BXE | 09:35:27 |
155 | 4,158.50 | CBOE CXE | 09:35:27 |
38 | 4,158.50 | CBOE CXE | 09:35:27 |
170 | 4,159.00 | LSE | 09:35:27 |
157 | 4,159.00 | LSE | 09:35:27 |
177 | 4,159.00 | LSE | 09:35:27 |
183 | 4,159.00 | LSE | 09:35:27 |
97 | 4,159.00 | LSE | 09:35:27 |
186 | 4,159.00 | LSE | 09:35:27 |
177 | 4,159.00 | LSE | 09:35:27 |
157 | 4,159.00 | LSE | 09:35:27 |
97 | 4,159.00 | LSE | 09:35:27 |
183 | 4,159.00 | LSE | 09:35:27 |
157 | 4,159.00 | LSE | 09:35:27 |
308 | 4,159.00 | LSE | 09:35:27 |
149 | 4,159.00 | LSE | 09:35:27 |
28 | 4,159.00 | LSE | 09:35:27 |
46 | 4,159.00 | LSE | 09:35:27 |
97 | 4,159.00 | LSE | 09:35:27 |
157 | 4,159.00 | LSE | 09:35:27 |
121 | 4,159.00 | LSE | 09:35:27 |
609 | 4,159.00 | LSE | 09:35:27 |
157 | 4,158.50 | LSE | 09:35:32 |
177 | 4,158.50 | LSE | 09:35:32 |
97 | 4,158.50 | LSE | 09:35:32 |
159 | 4,158.50 | LSE | 09:35:32 |
636 | 4,158.50 | LSE | 09:36:58 |
494 | 4,158.50 | LSE | 09:36:58 |
34 | 4,158.50 | LSE | 09:36:58 |
213 | 4,158.50 | CBOE BXE | 09:36:58 |
249 | 4,158.00 | CBOE CXE | 09:37:07 |
273 | 4,157.00 | Turquoise | 09:37:17 |
221 | 4,156.50 | LSE | 09:37:46 |
169 | 4,156.50 | LSE | 09:37:46 |
263 | 4,156.00 | CBOE CXE | 09:38:04 |
257 | 4,156.00 | Turquoise | 09:38:04 |
326 | 4,156.00 | LSE | 09:38:04 |
582 | 4,156.00 | LSE | 09:38:31 |
18 | 4,156.00 | LSE | 09:38:56 |
157 | 4,156.00 | LSE | 09:38:56 |
42 | 4,156.00 | LSE | 09:38:56 |
177 | 4,156.00 | LSE | 09:38:56 |
13 | 4,156.00 | LSE | 09:38:56 |
367 | 4,155.00 | CBOE CXE | 09:39:28 |
243 | 4,155.00 | CBOE BXE | 09:39:28 |
193 | 4,155.00 | LSE | 09:39:28 |
214 | 4,155.00 | LSE | 09:39:28 |
144 | 4,157.00 | CBOE CXE | 09:42:15 |
44 | 4,157.00 | CBOE BXE | 09:42:15 |
111 | 4,157.00 | CBOE CXE | 09:42:15 |
56 | 4,157.00 | CBOE BXE | 09:42:15 |
44 | 4,157.00 | CBOE CXE | 09:42:15 |
23 | 4,157.00 | CBOE BXE | 09:42:15 |
66 | 4,157.00 | CBOE CXE | 09:42:15 |
153 | 4,157.00 | CBOE CXE | 09:42:15 |
124 | 4,157.00 | CBOE CXE | 09:42:15 |
34 | 4,157.00 | CBOE BXE | 09:42:15 |
414 | 4,157.00 | CBOE BXE | 09:42:15 |
157 | 4,157.00 | LSE | 09:42:15 |
97 | 4,157.00 | LSE | 09:42:15 |
177 | 4,157.00 | LSE | 09:42:15 |
177 | 4,157.00 | LSE | 09:42:15 |
50 | 4,157.00 | LSE | 09:42:15 |
157 | 4,157.00 | LSE | 09:42:15 |
161 | 4,157.00 | LSE | 09:42:15 |
132 | 4,157.00 | LSE | 09:42:15 |
38 | 4,156.50 | LSE | 09:42:19 |
659 | 4,156.50 | LSE | 09:42:21 |
865 | 4,156.50 | LSE | 09:42:21 |
37 | 4,156.50 | Turquoise | 09:42:21 |
133 | 4,156.50 | Turquoise | 09:42:21 |
113 | 4,156.50 | Turquoise | 09:42:21 |
7 | 4,156.50 | LSE | 09:42:21 |
204 | 4,155.50 | LSE | 09:43:18 |
86 | 4,155.50 | LSE | 09:43:32 |
342 | 4,155.50 | LSE | 09:43:44 |
121 | 4,155.50 | LSE | 09:43:44 |
428 | 4,155.50 | LSE | 09:43:44 |
122 | 4,155.50 | LSE | 09:43:44 |
368 | 4,155.00 | CBOE CXE | 09:43:45 |
285 | 4,155.00 | Turquoise | 09:45:01 |
584 | 4,155.00 | LSE | 09:45:01 |
640 | 4,155.00 | LSE | 09:45:05 |
627 | 4,155.00 | CBOE CXE | 09:45:24 |
326 | 4,155.00 | LSE | 09:45:24 |
300 | 4,154.00 | CBOE BXE | 09:45:27 |
56 | 4,156.00 | LSE | 09:46:33 |
157 | 4,156.00 | LSE | 09:46:49 |
262 | 4,156.00 | LSE | 09:46:49 |
109 | 4,156.00 | LSE | 09:46:49 |
39 | 4,156.00 | LSE | 09:47:04 |
49 | 4,156.00 | LSE | 09:47:04 |
157 | 4,156.00 | LSE | 09:47:04 |
177 | 4,156.00 | LSE | 09:47:04 |
97 | 4,156.00 | LSE | 09:47:04 |
37 | 4,156.00 | LSE | 09:47:04 |
215 | 4,155.50 | CBOE CXE | 09:47:54 |
200 | 4,155.50 | CBOE CXE | 09:47:54 |
68 | 4,155.50 | CBOE CXE | 09:47:54 |
105 | 4,155.50 | CBOE CXE | 09:47:54 |
51 | 4,155.50 | LSE | 09:48:08 |
157 | 4,155.50 | LSE | 09:48:08 |
177 | 4,155.50 | LSE | 09:48:08 |
209 | 4,155.50 | LSE | 09:48:08 |
25 | 4,155.50 | LSE | 09:48:18 |
637 | 4,155.50 | LSE | 09:48:18 |
43 | 4,155.50 | LSE | 09:48:18 |
16 | 4,155.50 | LSE | 09:48:18 |
163 | 4,156.50 | LSE | 09:49:36 |
199 | 4,156.50 | LSE | 09:49:36 |
94 | 4,156.50 | LSE | 09:49:36 |
64 | 4,156.50 | LSE | 09:49:36 |
90 | 4,156.50 | LSE | 09:49:45 |
14 | 4,156.50 | LSE | 09:49:45 |
222 | 4,156.50 | LSE | 09:49:45 |
92 | 4,156.50 | LSE | 09:49:45 |
61 | 4,156.50 | CBOE BXE | 09:49:53 |
15 | 4,157.00 | LSE | 09:50:42 |
40 | 4,157.00 | LSE | 09:50:42 |
84 | 4,157.00 | LSE | 09:50:42 |
58 | 4,157.00 | LSE | 09:50:42 |
157 | 4,157.00 | LSE | 09:50:42 |
116 | 4,157.00 | LSE | 09:50:42 |
179 | 4,157.00 | CBOE CXE | 09:51:03 |
552 | 4,157.00 | CBOE CXE | 09:51:03 |
14 | 4,157.00 | CBOE BXE | 09:51:03 |
100 | 4,157.00 | CBOE BXE | 09:51:03 |
42 | 4,157.00 | CBOE BXE | 09:51:03 |
100 | 4,157.00 | CBOE BXE | 09:51:03 |
42 | 4,157.00 | CBOE BXE | 09:51:03 |
100 | 4,157.00 | CBOE BXE | 09:51:03 |
9 | 4,157.00 | CBOE BXE | 09:51:03 |
448 | 4,157.00 | CBOE BXE | 09:51:03 |
59 | 4,156.50 | LSE | 09:51:04 |
293 | 4,156.50 | LSE | 09:51:04 |
148 | 4,156.50 | LSE | 09:51:04 |
222 | 4,155.50 | LSE | 09:51:39 |
545 | 4,155.50 | LSE | 09:51:39 |
280 | 4,155.00 | Turquoise | 09:51:52 |
630 | 4,156.00 | LSE | 09:52:56 |
225 | 4,155.00 | CBOE CXE | 09:53:01 |
185 | 4,155.00 | LSE | 09:53:01 |
87 | 4,155.00 | LSE | 09:53:01 |
23 | 4,155.50 | LSE | 09:53:40 |
569 | 4,155.50 | LSE | 09:53:40 |
82 | 4,156.00 | LSE | 09:54:01 |
444 | 4,156.00 | LSE | 09:54:12 |
80 | 4,156.00 | LSE | 09:54:12 |
215 | 4,155.50 | CBOE CXE | 09:54:31 |
13 | 4,155.50 | CBOE CXE | 09:54:31 |
100 | 4,155.50 | CBOE CXE | 09:54:31 |
73 | 4,155.50 | CBOE CXE | 09:54:31 |
83 | 4,155.50 | CBOE CXE | 09:54:31 |
48 | 4,155.50 | CBOE CXE | 09:54:31 |
62 | 4,155.50 | CBOE CXE | 09:54:31 |
362 | 4,154.50 | CBOE BXE | 09:54:59 |
245 | 4,154.50 | Turquoise | 09:54:59 |
222 | 4,154.50 | LSE | 09:54:59 |
186 | 4,154.50 | LSE | 09:54:59 |
42 | 4,153.50 | LSE | 09:56:46 |
909 | 4,153.50 | LSE | 09:56:46 |
118 | 4,153.50 | LSE | 09:56:46 |
177 | 4,153.50 | LSE | 09:56:46 |
64 | 4,153.50 | LSE | 09:56:46 |
327 | 4,153.50 | LSE | 09:56:46 |
290 | 4,153.50 | LSE | 09:56:46 |
527 | 4,153.50 | CBOE CXE | 09:57:11 |
249 | 4,153.00 | Turquoise | 09:57:41 |
169 | 4,153.00 | LSE | 09:57:41 |
187 | 4,153.00 | LSE | 09:57:41 |
48 | 4,153.00 | CBOE BXE | 09:57:46 |
42 | 4,153.00 | CBOE BXE | 09:57:46 |
42 | 4,153.00 | CBOE BXE | 09:57:46 |
100 | 4,153.00 | CBOE BXE | 09:57:46 |
42 | 4,153.00 | CBOE BXE | 09:57:46 |
324 | 4,153.00 | CBOE BXE | 09:57:46 |
265 | 4,153.00 | LSE | 09:59:15 |
315 | 4,153.00 | LSE | 09:59:15 |
385 | 4,153.00 | LSE | 09:59:15 |
287 | 4,153.00 | LSE | 09:59:16 |
141 | 4,153.00 | LSE | 09:59:16 |
55 | 4,153.00 | CBOE CXE | 09:59:36 |
57 | 4,153.00 | CBOE CXE | 09:59:36 |
193 | 4,153.00 | CBOE CXE | 09:59:36 |
64 | 4,153.00 | CBOE CXE | 09:59:36 |
80 | 4,153.00 | CBOE CXE | 09:59:41 |
174 | 4,153.00 | CBOE CXE | 09:59:45 |
118 | 4,153.50 | LSE | 10:00:06 |
177 | 4,153.50 | LSE | 10:00:06 |
200 | 4,153.50 | LSE | 10:00:20 |
103 | 4,153.50 | LSE | 10:00:20 |
302 | 4,152.50 | Turquoise | 10:00:31 |
266 | 4,152.50 | CBOE BXE | 10:00:31 |
345 | 4,152.50 | LSE | 10:00:31 |
260 | 4,151.50 | CBOE CXE | 10:01:03 |
213 | 4,151.50 | LSE | 10:01:03 |
272 | 4,151.50 | LSE | 10:01:03 |
101 | 4,151.50 | LSE | 10:01:03 |
52 | 4,150.50 | LSE | 10:02:09 |
52 | 4,150.50 | LSE | 10:02:09 |
54 | 4,150.50 | LSE | 10:02:09 |
48 | 4,150.50 | LSE | 10:02:09 |
49 | 4,150.50 | LSE | 10:02:09 |
103 | 4,150.50 | LSE | 10:02:17 |
389 | 4,150.50 | LSE | 10:02:41 |
139 | 4,150.00 | CBOE BXE | 10:02:41 |
49 | 4,150.00 | CBOE CXE | 10:02:41 |
147 | 4,150.00 | CBOE BXE | 10:02:41 |
194 | 4,150.00 | CBOE CXE | 10:02:41 |
359 | 4,150.00 | LSE | 10:02:41 |
118 | 4,150.00 | LSE | 10:03:13 |
177 | 4,150.00 | LSE | 10:03:13 |
53 | 4,150.00 | LSE | 10:03:13 |
96 | 4,150.00 | LSE | 10:03:13 |
93 | 4,150.00 | LSE | 10:03:13 |
7 | 4,149.00 | CBOE CXE | 10:03:37 |
214 | 4,149.00 | CBOE CXE | 10:03:42 |
184 | 4,149.00 | LSE | 10:03:42 |
177 | 4,149.50 | LSE | 10:04:54 |
97 | 4,149.50 | LSE | 10:04:54 |
118 | 4,149.50 | LSE | 10:04:54 |
282 | 4,149.50 | LSE | 10:04:54 |
39 | 4,149.50 | LSE | 10:04:54 |
12 | 4,149.50 | CBOE CXE | 10:05:15 |
597 | 4,149.50 | CBOE CXE | 10:05:15 |
213 | 4,149.50 | LSE | 10:05:15 |
675 | 4,149.50 | LSE | 10:05:15 |
64 | 4,149.50 | LSE | 10:05:15 |
65 | 4,149.00 | CBOE BXE | 10:06:06 |
514 | 4,149.00 | CBOE BXE | 10:06:06 |
377 | 4,148.00 | LSE | 10:06:09 |
184 | 4,148.00 | LSE | 10:06:09 |
387 | 4,147.00 | LSE | 10:06:57 |
149 | 4,147.00 | CBOE CXE | 10:06:56 |
363 | 4,147.00 | LSE | 10:06:56 |
323 | 4,147.00 | Turquoise | 10:06:56 |
83 | 4,147.00 | CBOE CXE | 10:06:56 |
698 | 4,148.00 | LSE | 10:07:59 |
7 | 4,148.00 | LSE | 10:07:59 |
31 | 4,148.00 | LSE | 10:08:04 |
300 | 4,148.00 | LSE | 10:08:04 |
208 | 4,148.00 | LSE | 10:08:35 |
86 | 4,150.00 | CBOE CXE | 10:09:30 |
44 | 4,150.50 | CBOE BXE | 10:10:28 |
178 | 4,150.50 | CBOE BXE | 10:10:28 |
108 | 4,150.50 | CBOE BXE | 10:10:28 |
233 | 4,150.50 | CBOE BXE | 10:10:28 |
891 | 4,150.50 | CBOE CXE | 10:10:33 |
102 | 4,150.50 | LSE | 10:10:33 |
700 | 4,150.50 | LSE | 10:10:33 |
1,107 | 4,150.50 | LSE | 10:10:33 |
260 | 4,150.50 | LSE | 10:10:33 |
353 | 4,148.50 | LSE | 10:11:35 |
353 | 4,148.50 | Turquoise | 10:11:35 |
329 | 4,148.50 | LSE | 10:11:35 |
26 | 4,148.50 | LSE | 10:11:35 |
13 | 4,148.50 | LSE | 10:11:35 |
215 | 4,148.50 | CBOE CXE | 10:12:49 |
70 | 4,148.50 | CBOE CXE | 10:12:49 |
200 | 4,148.50 | CBOE CXE | 10:12:49 |
86 | 4,148.00 | CBOE CXE | 10:12:53 |
50 | 4,148.00 | LSE | 10:12:53 |
177 | 4,148.00 | LSE | 10:12:53 |
160 | 4,148.00 | LSE | 10:12:53 |
102 | 4,148.00 | LSE | 10:12:53 |
52 | 4,148.00 | LSE | 10:12:53 |
140 | 4,148.00 | LSE | 10:12:53 |
58 | 4,148.00 | LSE | 10:12:59 |
88 | 4,148.00 | LSE | 10:13:02 |
17 | 4,148.00 | LSE | 10:13:05 |
21 | 4,148.00 | LSE | 10:13:07 |
268 | 4,148.00 | LSE | 10:13:07 |
39 | 4,147.50 | LSE | 10:14:19 |
47 | 4,147.50 | LSE | 10:14:19 |
147 | 4,147.50 | LSE | 10:14:19 |
35 | 4,147.50 | LSE | 10:14:19 |
12 | 4,147.50 | LSE | 10:14:19 |
14 | 4,147.50 | LSE | 10:14:19 |
59 | 4,147.50 | LSE | 10:14:31 |
210 | 4,147.50 | CBOE BXE | 10:14:46 |
395 | 4,147.50 | CBOE BXE | 10:14:46 |
65 | 4,147.50 | LSE | 10:14:46 |
118 | 4,147.50 | LSE | 10:14:58 |
18 | 4,147.50 | LSE | 10:15:08 |
638 | 4,147.50 | LSE | 10:15:08 |
177 | 4,147.50 | LSE | 10:15:08 |
65 | 4,147.00 | Turquoise | 10:15:09 |
246 | 4,147.00 | CBOE CXE | 10:15:09 |
101 | 4,147.00 | Turquoise | 10:15:09 |
65 | 4,147.00 | Turquoise | 10:15:09 |
25 | 4,148.00 | LSE | 10:17:09 |
170 | 4,148.00 | LSE | 10:17:09 |
20 | 4,149.00 | LSE | 10:17:27 |
147 | 4,149.00 | LSE | 10:17:27 |
177 | 4,149.00 | LSE | 10:17:27 |
180 | 4,149.00 | LSE | 10:17:27 |
97 | 4,149.00 | LSE | 10:17:27 |
55 | 4,149.00 | LSE | 10:17:27 |
304 | 4,149.00 | LSE | 10:17:27 |
14 | 4,149.00 | LSE | 10:17:27 |
190 | 4,149.00 | LSE | 10:17:27 |
65 | 4,149.00 | LSE | 10:17:27 |
123 | 4,149.00 | LSE | 10:17:27 |
53 | 4,149.00 | Turquoise | 10:17:46 |
63 | 4,149.00 | Turquoise | 10:17:46 |
631 | 4,149.00 | LSE | 10:17:46 |
40 | 4,149.00 | Turquoise | 10:17:46 |
40 | 4,149.00 | Turquoise | 10:17:46 |
200 | 4,149.00 | CBOE CXE | 10:17:46 |
612 | 4,149.50 | CBOE CXE | 10:18:05 |
350 | 4,149.50 | LSE | 10:18:05 |
184 | 4,150.00 | CBOE BXE | 10:19:25 |
32 | 4,150.00 | CBOE BXE | 10:19:25 |
376 | 4,150.00 | CBOE BXE | 10:19:25 |
3 | 4,150.00 | CBOE BXE | 10:19:25 |
178 | 4,149.50 | LSE | 10:19:25 |
80 | 4,150.00 | LSE | 10:20:03 |
346 | 4,149.50 | LSE | 10:20:03 |
974 | 4,150.00 | LSE | 10:20:03 |
9 | 4,150.50 | CBOE CXE | 10:20:59 |
633 | 4,150.50 | CBOE CXE | 10:20:59 |
110 | 4,150.50 | CBOE CXE | 10:20:59 |
235 | 4,151.00 | CBOE CXE | 10:22:49 |
1,044 | 4,151.00 | LSE | 10:22:49 |
871 | 4,151.00 | LSE | 10:22:49 |
273 | 4,150.50 | CBOE BXE | 10:22:49 |
929 | 4,151.00 | LSE | 10:24:33 |
424 | 4,151.00 | CBOE CXE | 10:24:33 |
16 | 4,151.00 | CBOE CXE | 10:24:33 |
575 | 4,151.00 | LSE | 10:24:33 |
20 | 4,151.00 | CBOE CXE | 10:24:34 |
154 | 4,151.00 | LSE | 10:24:33 |
17 | 4,151.50 | Turquoise | 10:25:04 |
281 | 4,151.50 | Turquoise | 10:25:04 |
29 | 4,151.50 | Turquoise | 10:25:04 |
230 | 4,151.50 | Turquoise | 10:25:04 |
57 | 4,151.00 | CBOE BXE | 10:25:43 |
100 | 4,151.50 | CBOE BXE | 10:25:43 |
9 | 4,151.00 | CBOE BXE | 10:25:43 |
42 | 4,151.50 | CBOE BXE | 10:25:43 |
100 | 4,151.50 | CBOE BXE | 10:25:43 |
48 | 4,151.50 | CBOE BXE | 10:25:43 |
234 | 4,151.50 | CBOE BXE | 10:25:43 |
682 | 4,151.50 | LSE | 10:26:36 |
675 | 4,151.50 | LSE | 10:26:36 |
177 | 4,151.50 | LSE | 10:26:36 |
72 | 4,151.50 | LSE | 10:26:36 |
4 | 4,151.00 | CBOE CXE | 10:27:03 |
62 | 4,151.00 | CBOE CXE | 10:27:03 |
14 | 4,151.00 | CBOE CXE | 10:27:03 |
19 | 4,151.00 | CBOE CXE | 10:27:03 |
7 | 4,151.00 | CBOE CXE | 10:27:03 |
89 | 4,151.00 | CBOE CXE | 10:27:03 |
245 | 4,151.00 | CBOE CXE | 10:27:04 |
225 | 4,151.00 | CBOE CXE | 10:27:04 |
20 | 4,151.00 | LSE | 10:27:18 |
177 | 4,151.00 | LSE | 10:27:18 |
147 | 4,151.00 | LSE | 10:27:18 |
14 | 4,151.00 | LSE | 10:27:18 |
213 | 4,151.00 | LSE | 10:27:18 |
52 | 4,151.00 | LSE | 10:28:01 |
54 | 4,151.00 | LSE | 10:28:01 |
54 | 4,151.00 | LSE | 10:28:01 |
147 | 4,151.00 | LSE | 10:28:01 |
177 | 4,151.00 | LSE | 10:28:01 |
257 | 4,151.00 | LSE | 10:28:01 |
187 | 4,150.00 | LSE | 10:28:17 |
100 | 4,152.00 | CBOE BXE | 10:30:18 |
146 | 4,152.00 | CBOE BXE | 10:30:18 |
199 | 4,152.00 | CBOE BXE | 10:30:18 |
150 | 4,152.00 | CBOE BXE | 10:30:18 |
232 | 4,151.50 | CBOE CXE | 10:30:29 |
345 | 4,151.50 | CBOE CXE | 10:30:29 |
689 | 4,151.50 | LSE | 10:30:29 |
656 | 4,151.50 | LSE | 10:30:29 |
179 | 4,151.50 | LSE | 10:30:29 |
182 | 4,150.00 | CBOE CXE | 10:31:13 |
1 | 4,150.00 | LSE | 10:31:21 |
62 | 4,150.00 | CBOE CXE | 10:31:21 |
193 | 4,150.00 | LSE | 10:31:25 |
147 | 4,150.00 | LSE | 10:31:25 |
177 | 4,150.00 | LSE | 10:31:25 |
65 | 4,150.00 | LSE | 10:31:25 |
83 | 4,150.00 | LSE | 10:31:25 |
34 | 4,150.00 | LSE | 10:31:30 |
100 | 4,150.00 | LSE | 10:31:30 |
105 | 4,150.00 | LSE | 10:31:30 |
62 | 4,149.00 | LSE | 10:32:47 |
50 | 4,149.50 | Turquoise | 10:32:59 |
54 | 4,149.50 | Turquoise | 10:32:59 |
31 | 4,149.50 | Turquoise | 10:32:59 |
32 | 4,149.50 | Turquoise | 10:32:59 |
42 | 4,149.50 | Turquoise | 10:32:59 |
42 | 4,149.50 | Turquoise | 10:32:59 |
18 | 4,149.50 | Turquoise | 10:32:59 |
42 | 4,149.50 | Turquoise | 10:32:59 |
279 | 4,149.50 | Turquoise | 10:32:59 |
53 | 4,149.50 | CBOE CXE | 10:33:09 |
22 | 4,149.50 | CBOE CXE | 10:33:09 |
15 | 4,149.50 | CBOE CXE | 10:33:09 |
18 | 4,149.50 | CBOE CXE | 10:33:09 |
68 | 4,149.50 | CBOE CXE | 10:33:09 |
48 | 4,149.50 | CBOE CXE | 10:33:09 |
215 | 4,149.50 | CBOE CXE | 10:33:09 |
141 | 4,149.50 | CBOE CXE | 10:33:09 |
291 | 4,149.00 | CBOE BXE | 10:33:11 |
673 | 4,149.00 | LSE | 10:33:11 |
179 | 4,149.00 | LSE | 10:33:11 |
147 | 4,149.00 | LSE | 10:33:11 |
177 | 4,149.00 | LSE | 10:33:11 |
9 | 4,149.00 | LSE | 10:33:11 |
32 | 4,149.00 | LSE | 10:33:13 |
161 | 4,148.50 | LSE | 10:34:10 |
208 | 4,148.50 | LSE | 10:34:10 |
405 | 4,148.50 | LSE | 10:34:10 |
147 | 4,148.50 | LSE | 10:34:10 |
132 | 4,148.50 | LSE | 10:34:10 |
386 | 4,147.50 | CBOE CXE | 10:34:54 |
299 | 4,147.50 | CBOE BXE | 10:34:54 |
368 | 4,147.50 | LSE | 10:34:54 |
123 | 4,146.50 | LSE | 10:35:22 |
138 | 4,146.50 | LSE | 10:35:22 |
336 | 4,146.50 | LSE | 10:35:22 |
80 | 4,146.50 | LSE | 10:35:22 |
103 | 4,144.00 | LSE | 10:36:14 |
211 | 4,144.00 | LSE | 10:36:14 |
336 | 4,143.50 | CBOE CXE | 10:36:44 |
256 | 4,143.50 | LSE | 10:36:46 |
276 | 4,143.50 | CBOE BXE | 10:36:53 |
460 | 4,143.50 | LSE | 10:36:53 |
317 | 4,143.50 | LSE | 10:36:53 |
177 | 4,144.00 | LSE | 10:37:41 |
147 | 4,144.00 | LSE | 10:37:41 |
97 | 4,144.00 | LSE | 10:37:41 |
104 | 4,144.00 | LSE | 10:37:41 |
177 | 4,144.00 | LSE | 10:38:26 |
147 | 4,144.00 | LSE | 10:38:26 |
125 | 4,144.00 | LSE | 10:38:26 |
57 | 4,144.00 | LSE | 10:38:26 |
63 | 4,144.00 | LSE | 10:38:26 |
400 | 4,144.50 | CBOE CXE | 10:39:05 |
193 | 4,144.50 | CBOE CXE | 10:39:05 |
54 | 4,144.00 | LSE | 10:39:06 |
21 | 4,144.00 | LSE | 10:39:06 |
28 | 4,144.00 | LSE | 10:39:06 |
256 | 4,143.00 | Turquoise | 10:39:10 |
197 | 4,143.00 | CBOE BXE | 10:39:10 |
231 | 4,143.00 | LSE | 10:39:10 |
123 | 4,141.50 | LSE | 10:39:36 |
403 | 4,141.50 | LSE | 10:39:36 |
40 | 4,141.50 | LSE | 10:39:36 |
53 | 4,141.50 | LSE | 10:39:36 |
99 | 4,142.50 | LSE | 10:40:36 |
147 | 4,142.50 | LSE | 10:40:36 |
177 | 4,142.50 | LSE | 10:40:36 |
186 | 4,142.50 | LSE | 10:40:36 |
106 | 4,142.50 | LSE | 10:40:36 |
587 | 4,142.00 | CBOE CXE | 10:41:55 |
138 | 4,142.00 | LSE | 10:41:55 |
529 | 4,142.00 | LSE | 10:41:55 |
118 | 4,142.00 | CBOE CXE | 10:41:55 |
147 | 4,142.00 | LSE | 10:41:55 |
21 | 4,142.00 | LSE | 10:41:55 |
40 | 4,141.50 | LSE | 10:41:58 |
71 | 4,141.50 | LSE | 10:41:58 |
99 | 4,143.00 | LSE | 10:42:30 |
29 | 4,143.00 | LSE | 10:42:30 |
91 | 4,143.00 | LSE | 10:42:30 |
93 | 4,143.00 | LSE | 10:42:30 |
377 | 4,143.00 | LSE | 10:42:36 |
423 | 4,142.50 | CBOE BXE | 10:42:46 |
187 | 4,142.50 | CBOE BXE | 10:42:46 |
103 | 4,142.00 | LSE | 10:42:56 |
43 | 4,142.50 | LSE | 10:43:34 |
147 | 4,143.00 | LSE | 10:43:34 |
177 | 4,143.00 | LSE | 10:43:34 |
56 | 4,143.00 | LSE | 10:43:34 |
54 | 4,142.50 | LSE | 10:44:10 |
55 | 4,142.50 | LSE | 10:44:10 |
23 | 4,142.50 | LSE | 10:44:10 |
7 | 4,142.50 | LSE | 10:44:10 |
148 | 4,142.50 | LSE | 10:44:10 |
327 | 4,142.50 | LSE | 10:44:10 |
23 | 4,142.50 | LSE | 10:44:21 |
52 | 4,142.50 | LSE | 10:44:24 |
147 | 4,142.50 | LSE | 10:44:24 |
65 | 4,142.50 | LSE | 10:44:24 |
340 | 4,142.50 | LSE | 10:44:27 |
196 | 4,141.50 | CBOE CXE | 10:44:36 |
363 | 4,141.50 | Turquoise | 10:44:36 |
19 | 4,142.00 | CBOE CXE | 10:45:52 |
57 | 4,142.00 | CBOE CXE | 10:45:52 |
53 | 4,142.00 | CBOE CXE | 10:45:52 |
57 | 4,142.00 | CBOE CXE | 10:45:52 |
14 | 4,142.00 | CBOE CXE | 10:45:52 |
57 | 4,142.00 | CBOE CXE | 10:45:52 |
100 | 4,142.00 | CBOE CXE | 10:45:52 |
299 | 4,142.00 | CBOE CXE | 10:45:52 |
189 | 4,142.00 | LSE | 10:45:53 |
44 | 4,142.00 | LSE | 10:45:53 |
55 | 4,142.00 | LSE | 10:45:53 |
132 | 4,142.00 | LSE | 10:45:53 |
113 | 4,142.00 | LSE | 10:45:53 |
90 | 4,142.00 | LSE | 10:45:53 |
13 | 4,142.00 | LSE | 10:45:53 |
22 | 4,142.00 | LSE | 10:45:55 |
113 | 4,142.00 | LSE | 10:45:55 |
132 | 4,142.00 | LSE | 10:45:55 |
61 | 4,142.00 | LSE | 10:45:55 |
274 | 4,142.00 | LSE | 10:45:55 |
246 | 4,141.00 | CBOE BXE | 10:46:31 |
320 | 4,140.50 | CBOE CXE | 10:47:34 |
13 | 4,140.50 | LSE | 10:47:34 |
601 | 4,140.50 | LSE | 10:47:34 |
61 | 4,140.50 | LSE | 10:47:35 |
113 | 4,140.50 | LSE | 10:47:35 |
132 | 4,140.50 | LSE | 10:47:35 |
97 | 4,140.50 | LSE | 10:47:35 |
192 | 4,140.50 | LSE | 10:47:35 |
64 | 4,140.00 | CBOE BXE | 10:47:37 |
286 | 4,140.00 | Turquoise | 10:47:37 |
201 | 4,140.00 | CBOE BXE | 10:47:37 |
50 | 4,140.00 | CBOE BXE | 10:47:37 |
156 | 4,140.50 | LSE | 10:49:06 |
427 | 4,141.00 | LSE | 10:49:14 |
113 | 4,141.00 | LSE | 10:49:14 |
132 | 4,141.00 | LSE | 10:49:14 |
61 | 4,141.00 | LSE | 10:49:14 |
213 | 4,141.00 | LSE | 10:49:14 |
64 | 4,141.00 | LSE | 10:49:14 |
16 | 4,141.50 | LSE | 10:50:26 |
68 | 4,142.00 | LSE | 10:50:38 |
398 | 4,142.00 | LSE | 10:50:38 |
15 | 4,142.00 | LSE | 10:50:38 |
28 | 4,142.00 | LSE | 10:50:38 |
80 | 4,142.00 | LSE | 10:50:52 |
215 | 4,142.00 | CBOE CXE | 10:50:52 |
215 | 4,142.00 | CBOE CXE | 10:50:52 |
213 | 4,142.00 | CBOE CXE | 10:50:52 |
13 | 4,142.00 | CBOE CXE | 10:50:52 |
64 | 4,142.00 | LSE | 10:50:52 |
113 | 4,142.00 | LSE | 10:50:52 |
132 | 4,142.00 | LSE | 10:50:52 |
64 | 4,142.00 | LSE | 10:50:52 |
64 | 4,142.00 | LSE | 10:50:52 |
152 | 4,142.00 | LSE | 10:50:52 |
69 | 4,142.50 | LSE | 10:52:00 |
69 | 4,142.50 | LSE | 10:52:00 |
16 | 4,142.50 | CBOE BXE | 10:52:00 |
121 | 4,142.50 | CBOE BXE | 10:52:00 |
329 | 4,142.50 | CBOE BXE | 10:52:00 |
140 | 4,142.50 | LSE | 10:52:00 |
16 | 4,142.50 | CBOE BXE | 10:52:00 |
98 | 4,142.50 | CBOE BXE | 10:52:00 |
152 | 4,142.50 | LSE | 10:52:00 |
153 | 4,142.50 | LSE | 10:52:00 |
162 | 4,141.50 | LSE | 10:52:05 |
69 | 4,141.50 | LSE | 10:53:01 |
69 | 4,141.50 | LSE | 10:53:01 |
429 | 4,141.50 | LSE | 10:53:01 |
324 | 4,141.00 | CBOE CXE | 10:53:03 |
135 | 4,141.00 | CBOE BXE | 10:53:03 |
69 | 4,141.00 | LSE | 10:53:03 |
69 | 4,141.00 | LSE | 10:53:03 |
11 | 4,141.00 | LSE | 10:53:03 |
52 | 4,141.00 | LSE | 10:53:41 |
41 | 4,141.00 | LSE | 10:53:41 |
70 | 4,141.00 | LSE | 10:53:41 |
18 | 4,141.00 | LSE | 10:53:41 |
77 | 4,141.00 | LSE | 10:53:41 |
60 | 4,141.00 | LSE | 10:53:41 |
24 | 4,141.00 | LSE | 10:53:41 |
238 | 4,141.00 | LSE | 10:54:14 |
132 | 4,141.00 | LSE | 10:54:29 |
113 | 4,141.00 | LSE | 10:54:29 |
59 | 4,141.00 | LSE | 10:54:29 |
43 | 4,141.00 | LSE | 10:54:29 |
160 | 4,141.00 | LSE | 10:54:29 |
32 | 4,141.00 | LSE | 10:54:29 |
215 | 4,140.50 | CBOE CXE | 10:55:01 |
175 | 4,140.50 | CBOE CXE | 10:55:01 |
215 | 4,140.50 | CBOE CXE | 10:55:01 |
39 | 4,140.50 | CBOE CXE | 10:55:01 |
57 | 4,140.50 | LSE | 10:55:07 |
113 | 4,140.50 | LSE | 10:55:07 |
132 | 4,140.50 | LSE | 10:55:07 |
66 | 4,140.50 | LSE | 10:55:07 |
62 | 4,140.50 | LSE | 10:55:07 |
129 | 4,140.50 | LSE | 10:55:07 |
47 | 4,140.50 | Turquoise | 10:55:52 |
60 | 4,140.50 | Turquoise | 10:55:52 |
372 | 4,140.50 | Turquoise | 10:55:52 |
45 | 4,140.50 | Turquoise | 10:55:52 |
73 | 4,140.50 | Turquoise | 10:55:52 |
215 | 4,141.50 | LSE | 10:56:03 |
113 | 4,141.50 | LSE | 10:56:03 |
221 | 4,141.50 | LSE | 10:56:03 |
39 | 4,141.50 | LSE | 10:56:03 |
6 | 4,141.50 | LSE | 10:56:03 |
3 | 4,141.50 | LSE | 10:56:03 |
207 | 4,141.50 | LSE | 10:56:58 |
334 | 4,141.50 | LSE | 10:56:58 |
277 | 4,141.50 | LSE | 10:56:58 |
113 | 4,141.50 | LSE | 10:56:58 |
41 | 4,141.50 | LSE | 10:56:58 |
100 | 4,141.50 | CBOE BXE | 10:57:15 |
42 | 4,141.50 | CBOE BXE | 10:57:15 |
20 | 4,141.50 | CBOE BXE | 10:57:15 |
404 | 4,141.50 | CBOE BXE | 10:57:15 |
64 | 4,141.50 | CBOE CXE | 10:57:33 |
256 | 4,141.50 | CBOE CXE | 10:57:33 |
22 | 4,141.50 | CBOE CXE | 10:57:33 |
17 | 4,141.50 | CBOE CXE | 10:57:33 |
10 | 4,141.50 | CBOE CXE | 10:57:33 |
66 | 4,141.50 | CBOE CXE | 10:57:33 |
128 | 4,141.50 | CBOE CXE | 10:57:33 |
23 | 4,141.50 | CBOE CXE | 10:57:33 |
24 | 4,140.50 | LSE | 10:57:58 |
58 | 4,141.00 | LSE | 10:58:19 |
42 | 4,141.00 | LSE | 10:58:19 |
16 | 4,141.00 | LSE | 10:58:19 |
9 | 4,141.00 | LSE | 10:58:19 |
1 | 4,141.00 | LSE | 10:58:19 |
113 | 4,141.00 | LSE | 10:58:19 |
132 | 4,141.00 | LSE | 10:58:19 |
60 | 4,141.00 | LSE | 10:58:19 |
3 | 4,141.00 | LSE | 10:58:19 |
25 | 4,141.00 | LSE | 10:58:19 |
113 | 4,141.00 | LSE | 10:58:19 |
20 | 4,141.00 | LSE | 10:58:23 |
113 | 4,141.00 | LSE | 10:58:23 |
132 | 4,141.00 | LSE | 10:58:23 |
62 | 4,141.00 | LSE | 10:58:23 |
212 | 4,141.00 | LSE | 10:58:23 |
22 | 4,141.00 | LSE | 10:58:23 |
121 | 4,141.00 | LSE | 10:58:23 |
6 | 4,140.00 | CBOE CXE | 10:58:56 |
2 | 4,140.00 | CBOE CXE | 10:58:56 |
6 | 4,140.00 | CBOE CXE | 10:58:57 |
1 | 4,140.00 | CBOE CXE | 10:58:58 |
202 | 4,140.00 | CBOE CXE | 10:59:04 |
277 | 4,140.00 | LSE | 10:59:04 |
250 | 4,139.00 | CBOE BXE | 10:59:26 |
288 | 4,139.00 | LSE | 10:59:26 |
31 | 4,139.00 | CBOE BXE | 10:59:26 |
218 | 4,137.50 | CBOE CXE | 11:00:22 |
284 | 4,137.50 | LSE | 11:00:22 |
282 | 4,137.50 | LSE | 11:00:22 |
100 | 4,138.50 | LSE | 11:01:17 |
154 | 4,138.50 | LSE | 11:01:17 |
113 | 4,138.50 | LSE | 11:01:17 |
113 | 4,138.50 | LSE | 11:01:17 |
105 | 4,138.50 | LSE | 11:01:17 |
513 | 4,140.50 | CBOE BXE | 11:04:02 |
80 | 4,140.50 | CBOE BXE | 11:04:02 |
215 | 4,140.50 | CBOE CXE | 11:04:02 |
215 | 4,140.50 | CBOE CXE | 11:04:02 |
317 | 4,140.50 | CBOE CXE | 11:04:02 |
190 | 4,140.50 | LSE | 11:04:02 |
113 | 4,140.50 | LSE | 11:04:02 |
80 | 4,140.50 | CBOE CXE | 11:04:02 |
189 | 4,141.00 | Turquoise | 11:04:44 |
326 | 4,141.00 | LSE | 11:04:44 |
212 | 4,141.00 | Turquoise | 11:04:44 |
60 | 4,141.00 | LSE | 11:04:44 |
98 | 4,141.00 | Turquoise | 11:04:45 |
450 | 4,141.00 | LSE | 11:04:45 |
36 | 4,140.50 | CBOE CXE | 11:04:46 |
451 | 4,141.00 | LSE | 11:04:46 |
240 | 4,141.00 | LSE | 11:04:46 |
259 | 4,141.00 | LSE | 11:04:46 |
700 | 4,141.00 | LSE | 11:04:46 |
189 | 4,141.00 | LSE | 11:04:46 |
65 | 4,142.00 | LSE | 11:06:01 |
589 | 4,142.00 | LSE | 11:06:01 |
552 | 4,142.00 | LSE | 11:06:01 |
209 | 4,142.00 | CBOE CXE | 11:06:12 |
356 | 4,142.00 | CBOE CXE | 11:06:16 |
130 | 4,143.00 | LSE | 11:09:00 |
132 | 4,143.00 | LSE | 11:09:00 |
138 | 4,143.00 | LSE | 11:09:00 |
132 | 4,143.00 | LSE | 11:09:00 |
100 | 4,143.00 | LSE | 11:09:00 |
138 | 4,143.00 | LSE | 11:09:00 |
159 | 4,143.00 | LSE | 11:09:00 |
631 | 4,143.00 | LSE | 11:09:00 |
506 | 4,143.00 | LSE | 11:09:00 |
10 | 4,143.00 | LSE | 11:09:00 |
104 | 4,143.00 | CBOE CXE | 11:09:37 |
281 | 4,143.00 | CBOE BXE | 11:09:37 |
260 | 4,143.00 | CBOE CXE | 11:09:37 |
133 | 4,143.00 | CBOE BXE | 11:09:37 |
206 | 4,143.00 | CBOE CXE | 11:09:37 |
198 | 4,143.00 | CBOE BXE | 11:09:37 |
153 | 4,143.00 | LSE | 11:09:37 |
104 | 4,143.00 | CBOE CXE | 11:09:37 |
343 | 4,143.00 | LSE | 11:09:37 |
215 | 4,143.50 | CBOE CXE | 11:12:18 |
146 | 4,143.50 | CBOE CXE | 11:12:18 |
215 | 4,143.50 | CBOE CXE | 11:12:18 |
40 | 4,143.50 | CBOE CXE | 11:12:18 |
138 | 4,143.50 | LSE | 11:12:34 |
132 | 4,143.50 | LSE | 11:12:34 |
147 | 4,143.50 | LSE | 11:12:34 |
91 | 4,143.50 | LSE | 11:12:34 |
296 | 4,143.50 | LSE | 11:12:34 |
137 | 4,143.50 | CBOE CXE | 11:13:40 |
176 | 4,143.50 | CBOE BXE | 11:13:40 |
64 | 4,143.50 | CBOE CXE | 11:13:40 |
44 | 4,143.50 | CBOE BXE | 11:13:40 |
22 | 4,143.50 | CBOE CXE | 11:13:40 |
360 | 4,143.50 | CBOE BXE | 11:13:40 |
37 | 4,143.50 | Turquoise | 11:13:40 |
52 | 4,143.50 | LSE | 11:13:40 |
37 | 4,143.50 | Turquoise | 11:13:40 |
25 | 4,143.50 | LSE | 11:13:40 |
102 | 4,143.50 | Turquoise | 11:13:40 |
700 | 4,143.50 | LSE | 11:13:40 |
416 | 4,143.50 | Turquoise | 11:13:40 |
54 | 4,143.50 | LSE | 11:13:40 |
3 | 4,143.50 | LSE | 11:13:40 |
64 | 4,143.50 | LSE | 11:13:40 |
566 | 4,143.50 | LSE | 11:13:40 |
170 | 4,143.50 | LSE | 11:13:40 |
138 | 4,143.50 | LSE | 11:13:40 |
122 | 4,143.50 | LSE | 11:13:40 |
64 | 4,143.00 | LSE | 11:13:59 |
75 | 4,143.00 | LSE | 11:13:59 |
320 | 4,143.00 | LSE | 11:14:27 |
367 | 4,143.00 | LSE | 11:14:27 |
10 | 4,143.00 | LSE | 11:15:12 |
19 | 4,143.00 | LSE | 11:15:15 |
37 | 4,144.00 | LSE | 11:15:49 |
238 | 4,144.00 | LSE | 11:15:49 |
13 | 4,144.00 | LSE | 11:15:49 |
39 | 4,144.00 | LSE | 11:15:49 |
132 | 4,144.00 | LSE | 11:15:49 |
138 | 4,144.00 | LSE | 11:15:49 |
261 | 4,144.00 | LSE | 11:15:49 |
132 | 4,144.00 | LSE | 11:16:17 |
49 | 4,144.00 | LSE | 11:16:17 |
138 | 4,144.00 | LSE | 11:16:17 |
138 | 4,144.00 | LSE | 11:16:17 |
72 | 4,144.00 | LSE | 11:16:17 |
95 | 4,144.00 | LSE | 11:16:17 |
20 | 4,143.50 | CBOE CXE | 11:16:50 |
638 | 4,143.50 | CBOE CXE | 11:16:50 |
324 | 4,143.00 | CBOE BXE | 11:17:01 |
155 | 4,143.00 | LSE | 11:17:01 |
64 | 4,142.50 | LSE | 11:17:39 |
64 | 4,142.50 | LSE | 11:17:39 |
166 | 4,142.50 | LSE | 11:17:39 |
314 | 4,142.50 | LSE | 11:17:39 |
194 | 4,143.00 | LSE | 11:19:49 |
93 | 4,143.00 | LSE | 11:19:49 |
83 | 4,143.00 | LSE | 11:19:49 |
23 | 4,143.00 | LSE | 11:19:49 |
423 | 4,143.00 | LSE | 11:19:49 |
189 | 4,143.00 | LSE | 11:19:49 |
64 | 4,143.00 | LSE | 11:19:50 |
30 | 4,143.00 | LSE | 11:19:50 |
119 | 4,143.00 | LSE | 11:19:50 |
305 | 4,143.00 | LSE | 11:19:50 |
133 | 4,144.00 | LSE | 11:21:03 |
47 | 4,144.00 | LSE | 11:21:03 |
156 | 4,144.00 | LSE | 11:21:03 |
74 | 4,144.00 | LSE | 11:21:03 |
2 | 4,144.00 | LSE | 11:21:03 |
83 | 4,144.00 | LSE | 11:21:03 |
334 | 4,144.00 | LSE | 11:21:03 |
24 | 4,144.00 | LSE | 11:21:03 |
460 | 4,144.00 | LSE | 11:21:03 |
215 | 4,144.00 | CBOE CXE | 11:21:03 |
604 | 4,144.50 | CBOE BXE | 11:21:16 |
369 | 4,144.50 | CBOE CXE | 11:21:16 |
180 | 4,144.50 | CBOE CXE | 11:21:16 |
159 | 4,144.00 | LSE | 11:21:48 |
240 | 4,144.00 | CBOE CXE | 11:21:48 |
48 | 4,144.00 | Turquoise | 11:21:48 |
662 | 4,145.50 | LSE | 11:22:59 |
647 | 4,144.50 | LSE | 11:23:10 |
53 | 4,144.50 | Turquoise | 11:23:19 |
153 | 4,144.50 | CBOE CXE | 11:23:46 |
241 | 4,144.50 | CBOE BXE | 11:23:46 |
59 | 4,144.50 | CBOE CXE | 11:23:46 |
444 | 4,144.50 | Turquoise | 11:23:46 |
120 | 4,144.50 | CBOE CXE | 11:23:46 |
76 | 4,144.50 | LSE | 11:23:46 |
179 | 4,144.50 | LSE | 11:23:46 |
78 | 4,144.50 | LSE | 11:23:46 |
149 | 4,143.50 | LSE | 11:24:09 |
40 | 4,144.00 | LSE | 11:25:09 |
132 | 4,144.00 | LSE | 11:25:09 |
138 | 4,144.00 | LSE | 11:25:09 |
292 | 4,144.00 | LSE | 11:25:09 |
214 | 4,143.00 | CBOE CXE | 11:25:09 |
153 | 4,143.00 | LSE | 11:25:09 |
548 | 4,143.00 | LSE | 11:26:57 |
267 | 4,143.00 | CBOE CXE | 11:27:02 |
309 | 4,143.00 | CBOE CXE | 11:27:02 |
33 | 4,143.50 | LSE | 11:27:29 |
203 | 4,143.50 | LSE | 11:27:29 |
65 | 4,143.50 | LSE | 11:27:29 |
964 | 4,143.50 | LSE | 11:27:29 |
155 | 4,142.50 | CBOE BXE | 11:28:03 |
88 | 4,142.50 | CBOE BXE | 11:28:03 |
222 | 4,142.50 | Turquoise | 11:28:03 |
182 | 4,142.50 | LSE | 11:28:03 |
77 | 4,141.50 | CBOE BXE | 11:28:22 |
249 | 4,141.50 | CBOE BXE | 11:28:25 |
175 | 4,141.50 | LSE | 11:28:25 |
58 | 4,141.50 | LSE | 11:29:24 |
41 | 4,141.50 | LSE | 11:29:24 |
26 | 4,141.50 | LSE | 11:29:24 |
479 | 4,141.50 | LSE | 11:29:24 |
55 | 4,141.50 | LSE | 11:29:40 |
138 | 4,141.50 | LSE | 11:29:40 |
166 | 4,141.50 | LSE | 11:29:40 |
91 | 4,141.50 | LSE | 11:29:40 |
150 | 4,141.50 | LSE | 11:29:40 |
200 | 4,141.50 | CBOE CXE | 11:30:05 |
70 | 4,141.50 | CBOE CXE | 11:30:05 |
215 | 4,141.50 | CBOE CXE | 11:30:05 |
107 | 4,141.50 | CBOE CXE | 11:30:05 |
166 | 4,141.00 | LSE | 11:31:08 |
138 | 4,141.00 | LSE | 11:31:08 |
47 | 4,141.00 | LSE | 11:31:08 |
58 | 4,141.00 | LSE | 11:31:08 |
138 | 4,141.00 | LSE | 11:31:08 |
115 | 4,141.00 | LSE | 11:31:08 |
200 | 4,140.50 | CBOE BXE | 11:31:10 |
74 | 4,140.50 | CBOE BXE | 11:31:10 |
311 | 4,140.50 | LSE | 11:31:10 |
148 | 4,140.50 | LSE | 11:32:28 |
166 | 4,140.50 | LSE | 11:32:28 |
138 | 4,140.50 | LSE | 11:32:28 |
165 | 4,140.50 | LSE | 11:32:28 |
22 | 4,140.50 | LSE | 11:32:28 |
61 | 4,140.50 | LSE | 11:32:47 |
88 | 4,140.50 | LSE | 11:32:47 |
186 | 4,140.50 | LSE | 11:32:47 |
214 | 4,140.50 | LSE | 11:32:47 |
48 | 4,140.50 | LSE | 11:32:48 |
294 | 4,140.50 | CBOE CXE | 11:33:08 |
228 | 4,140.50 | CBOE CXE | 11:33:32 |
92 | 4,140.50 | CBOE CXE | 11:33:32 |
254 | 4,140.00 | CBOE BXE | 11:33:33 |
262 | 4,139.50 | Turquoise | 11:33:40 |
30 | 4,139.50 | Turquoise | 11:33:40 |
26 | 4,139.50 | Turquoise | 11:33:40 |
148 | 4,140.00 | LSE | 11:34:18 |
42 | 4,140.00 | LSE | 11:34:19 |
88 | 4,141.50 | LSE | 11:35:05 |
135 | 4,141.50 | LSE | 11:35:05 |
153 | 4,141.50 | LSE | 11:35:05 |
381 | 4,141.50 | LSE | 11:35:05 |
376 | 4,141.50 | LSE | 11:35:05 |
244 | 4,141.50 | LSE | 11:35:14 |
200 | 4,143.00 | LSE | 11:36:33 |
148 | 4,143.00 | LSE | 11:36:33 |
109 | 4,143.00 | LSE | 11:36:33 |
143 | 4,143.00 | LSE | 11:36:33 |
251 | 4,143.00 | LSE | 11:36:40 |
269 | 4,143.50 | CBOE CXE | 11:36:53 |
379 | 4,143.50 | CBOE CXE | 11:36:53 |
35 | 4,143.50 | CBOE CXE | 11:36:57 |
624 | 4,143.50 | LSE | 11:37:40 |
376 | 4,143.00 | CBOE BXE | 11:37:40 |
4 | 4,143.00 | CBOE BXE | 11:37:41 |
162 | 4,143.00 | LSE | 11:37:41 |
63 | 4,143.50 | LSE | 11:38:41 |
138 | 4,143.50 | LSE | 11:38:41 |
384 | 4,143.50 | LSE | 11:38:41 |
160 | 4,144.50 | LSE | 11:39:27 |
551 | 4,144.50 | LSE | 11:39:31 |
378 | 4,145.00 | CBOE CXE | 11:39:45 |
202 | 4,145.00 | CBOE CXE | 11:39:45 |
38 | 4,146.50 | LSE | 11:40:52 |
84 | 4,147.00 | LSE | 11:41:08 |
64 | 4,147.00 | LSE | 11:41:08 |
410 | 4,147.00 | LSE | 11:41:08 |
633 | 4,147.50 | LSE | 11:41:23 |
583 | 4,147.50 | CBOE BXE | 11:41:57 |
58 | 4,147.50 | Turquoise | 11:41:57 |
452 | 4,147.50 | Turquoise | 11:41:57 |
525 | 4,145.50 | LSE | 11:43:18 |
148 | 4,145.50 | CBOE CXE | 11:43:18 |
758 | 4,145.50 | LSE | 11:43:18 |
425 | 4,145.50 | CBOE CXE | 11:43:18 |
92 | 4,145.00 | LSE | 11:43:18 |
5 | 4,145.00 | LSE | 11:43:22 |
2 | 4,145.00 | LSE | 11:43:34 |
166 | 4,146.00 | LSE | 11:44:47 |
138 | 4,146.00 | LSE | 11:44:47 |
259 | 4,146.00 | LSE | 11:44:47 |
15 | 4,146.00 | LSE | 11:44:47 |
148 | 4,146.00 | LSE | 11:45:05 |
460 | 4,146.00 | LSE | 11:45:05 |
85 | 4,146.00 | CBOE CXE | 11:45:51 |
298 | 4,146.00 | CBOE CXE | 11:45:51 |
184 | 4,146.00 | CBOE CXE | 11:45:54 |
38 | 4,146.00 | LSE | 11:46:20 |
218 | 4,146.00 | LSE | 11:46:23 |
61 | 4,146.00 | LSE | 11:46:23 |
218 | 4,146.00 | LSE | 11:46:23 |
148 | 4,146.00 | CBOE BXE | 11:46:33 |
43 | 4,146.00 | CBOE BXE | 11:46:34 |
86 | 4,146.00 | CBOE BXE | 11:46:34 |
119 | 4,146.00 | CBOE BXE | 11:46:34 |
19 | 4,146.00 | CBOE BXE | 11:46:34 |
168 | 4,146.00 | CBOE BXE | 11:46:34 |
302 | 4,146.00 | CBOE CXE | 11:48:22 |
61 | 4,146.00 | LSE | 11:48:22 |
347 | 4,146.00 | LSE | 11:48:22 |
136 | 4,146.00 | LSE | 11:48:22 |
599 | 4,146.00 | LSE | 11:48:22 |
143 | 4,146.00 | LSE | 11:48:22 |
53 | 4,146.00 | LSE | 11:48:22 |
85 | 4,146.00 | LSE | 11:48:22 |
73 | 4,146.00 | LSE | 11:48:22 |
138 | 4,146.00 | LSE | 11:48:22 |
13 | 4,146.00 | LSE | 11:48:22 |
13 | 4,146.00 | LSE | 11:48:22 |
148 | 4,147.00 | LSE | 11:49:45 |
220 | 4,147.00 | LSE | 11:49:45 |
217 | 4,147.00 | LSE | 11:49:45 |
43 | 4,147.00 | Turquoise | 11:50:16 |
100 | 4,147.00 | Turquoise | 11:50:16 |
348 | 4,147.00 | Turquoise | 11:50:16 |
110 | 4,147.00 | Turquoise | 11:50:16 |
17 | 4,147.00 | LSE | 11:50:16 |
47 | 4,147.00 | LSE | 11:50:16 |
138 | 4,147.00 | LSE | 11:50:16 |
97 | 4,147.00 | LSE | 11:50:16 |
296 | 4,147.00 | LSE | 11:50:16 |
268 | 4,146.50 | CBOE BXE | 11:50:30 |
331 | 4,146.00 | LSE | 11:50:45 |
235 | 4,146.00 | CBOE CXE | 11:50:46 |
215 | 4,146.50 | CBOE CXE | 11:51:57 |
300 | 4,146.50 | CBOE CXE | 11:51:57 |
43 | 4,146.50 | CBOE CXE | 11:51:57 |
64 | 4,146.50 | CBOE CXE | 11:51:57 |
49 | 4,146.50 | LSE | 11:52:07 |
166 | 4,146.50 | LSE | 11:52:07 |
138 | 4,146.50 | LSE | 11:52:07 |
223 | 4,146.50 | LSE | 11:52:07 |
365 | 4,146.50 | LSE | 11:52:17 |
51 | 4,146.50 | LSE | 11:52:17 |
13 | 4,146.50 | LSE | 11:52:17 |
166 | 4,146.50 | LSE | 11:52:17 |
32 | 4,146.50 | LSE | 11:52:17 |
138 | 4,147.50 | LSE | 11:53:58 |
39 | 4,147.50 | LSE | 11:53:58 |
166 | 4,147.50 | LSE | 11:53:58 |
34 | 4,147.50 | LSE | 11:53:58 |
81 | 4,147.50 | LSE | 11:53:58 |
166 | 4,147.50 | LSE | 11:53:58 |
138 | 4,147.50 | LSE | 11:53:58 |
166 | 4,147.50 | LSE | 11:53:58 |
34 | 4,147.50 | LSE | 11:53:58 |
166 | 4,147.50 | LSE | 11:53:58 |
42 | 4,147.50 | LSE | 11:53:58 |
138 | 4,147.50 | LSE | 11:53:58 |
9 | 4,147.50 | LSE | 11:53:58 |
134 | 4,149.00 | CBOE BXE | 11:54:50 |
48 | 4,149.00 | CBOE BXE | 11:54:50 |
42 | 4,149.00 | CBOE BXE | 11:54:50 |
100 | 4,149.00 | CBOE BXE | 11:54:50 |
42 | 4,149.00 | CBOE BXE | 11:54:50 |
100 | 4,149.00 | CBOE BXE | 11:54:50 |
177 | 4,149.00 | CBOE BXE | 11:54:50 |
75 | 4,149.00 | CBOE CXE | 11:55:00 |
177 | 4,149.00 | CBOE CXE | 11:55:00 |
200 | 4,149.00 | CBOE CXE | 11:55:00 |
161 | 4,149.00 | CBOE CXE | 11:55:00 |
148 | 4,149.00 | LSE | 11:55:31 |
228 | 4,149.00 | LSE | 11:55:31 |
148 | 4,149.00 | LSE | 11:55:44 |
50 | 4,149.00 | LSE | 11:55:44 |
96 | 4,149.00 | LSE | 11:55:44 |
50 | 4,149.00 | LSE | 11:55:44 |
36 | 4,149.00 | LSE | 11:55:44 |
5 | 4,149.00 | LSE | 11:55:44 |
25 | 4,149.00 | LSE | 11:55:45 |
38 | 4,149.00 | LSE | 11:55:47 |
160 | 4,149.00 | LSE | 11:55:47 |
452 | 4,149.50 | LSE | 11:57:06 |
241 | 4,149.50 | LSE | 11:57:06 |
164 | 4,149.50 | LSE | 11:57:06 |
176 | 4,149.00 | CBOE CXE | 11:57:06 |
144 | 4,149.00 | Turquoise | 11:57:06 |
161 | 4,149.00 | Turquoise | 11:57:06 |
46 | 4,149.00 | CBOE CXE | 11:57:06 |
134 | 4,149.00 | LSE | 11:57:06 |
24 | 4,149.00 | LSE | 11:57:06 |
349 | 4,149.50 | LSE | 11:58:12 |
289 | 4,149.50 | LSE | 11:58:12 |
148 | 4,149.50 | LSE | 11:58:39 |
148 | 4,149.50 | LSE | 11:58:39 |
336 | 4,149.50 | LSE | 11:58:39 |
308 | 4,149.00 | LSE | 11:58:49 |
12 | 4,149.00 | LSE | 11:58:49 |
314 | 4,148.50 | CBOE BXE | 11:59:03 |
42 | 4,148.50 | CBOE CXE | 11:59:03 |
166 | 4,148.50 | CBOE CXE | 11:59:03 |
263 | 4,148.00 | CBOE BXE | 12:00:00 |
214 | 4,148.50 | CBOE CXE | 12:00:05 |
35 | 4,148.50 | CBOE CXE | 12:00:05 |
216 | 4,148.50 | CBOE CXE | 12:00:05 |
190 | 4,148.50 | CBOE CXE | 12:00:05 |
306 | 4,148.00 | LSE | 12:00:15 |
527 | 4,148.00 | LSE | 12:00:15 |
258 | 4,148.00 | Turquoise | 12:00:15 |
77 | 4,148.00 | LSE | 12:00:15 |
2 | 4,148.00 | LSE | 12:01:50 |
104 | 4,148.50 | LSE | 12:02:19 |
647 | 4,148.50 | LSE | 12:02:19 |
578 | 4,148.50 | LSE | 12:02:19 |
23 | 4,148.50 | LSE | 12:02:19 |
33 | 4,145.50 | LSE | 12:03:57 |
145 | 4,145.50 | LSE | 12:03:57 |
372 | 4,145.50 | LSE | 12:03:57 |
30 | 4,145.50 | LSE | 12:03:57 |
23 | 4,145.50 | LSE | 12:03:57 |
161 | 4,145.50 | LSE | 12:03:57 |
247 | 4,145.50 | LSE | 12:03:57 |
109 | 4,145.50 | LSE | 12:03:57 |
135 | 4,146.00 | CBOE CXE | 12:04:03 |
45 | 4,146.00 | CBOE CXE | 12:04:03 |
37 | 4,146.00 | CBOE CXE | 12:04:03 |
159 | 4,146.00 | CBOE CXE | 12:04:03 |
96 | 4,146.00 | CBOE CXE | 12:04:03 |
188 | 4,146.00 | CBOE CXE | 12:04:03 |
32 | 4,146.50 | CBOE BXE | 12:04:52 |
100 | 4,146.50 | CBOE BXE | 12:04:52 |
48 | 4,146.50 | CBOE BXE | 12:04:52 |
36 | 4,146.50 | CBOE BXE | 12:04:52 |
66 | 4,146.50 | CBOE BXE | 12:04:52 |
149 | 4,146.50 | CBOE BXE | 12:04:52 |
2 | 4,146.50 | CBOE BXE | 12:04:52 |
25 | 4,146.50 | CBOE BXE | 12:04:52 |
41 | 4,146.50 | CBOE BXE | 12:04:52 |
124 | 4,146.50 | CBOE BXE | 12:04:52 |
62 | 4,147.50 | LSE | 12:05:37 |
166 | 4,147.50 | LSE | 12:05:37 |
186 | 4,147.50 | LSE | 12:05:37 |
154 | 4,147.50 | LSE | 12:05:37 |
71 | 4,147.50 | LSE | 12:05:37 |
81 | 4,148.00 | LSE | 12:06:02 |
157 | 4,148.00 | LSE | 12:06:03 |
50 | 4,148.00 | LSE | 12:06:03 |
96 | 4,148.00 | LSE | 12:06:03 |
38 | 4,148.00 | LSE | 12:06:04 |
293 | 4,148.00 | LSE | 12:06:06 |
35 | 4,148.00 | CBOE CXE | 12:06:42 |
114 | 4,148.00 | CBOE CXE | 12:06:42 |
322 | 4,148.00 | CBOE CXE | 12:06:42 |
180 | 4,147.50 | CBOE BXE | 12:06:53 |
291 | 4,147.50 | LSE | 12:06:53 |
304 | 4,147.50 | LSE | 12:06:53 |
315 | 4,147.00 | LSE | 12:07:18 |
16 | 4,147.00 | LSE | 12:08:23 |
168 | 4,147.00 | LSE | 12:08:23 |
442 | 4,147.00 | LSE | 12:08:25 |
166 | 4,147.00 | LSE | 12:08:34 |
173 | 4,147.00 | LSE | 12:08:34 |
265 | 4,147.00 | LSE | 12:08:34 |
17 | 4,147.00 | LSE | 12:08:34 |
222 | 4,146.50 | CBOE CXE | 12:08:35 |
2 | 4,146.00 | CBOE BXE | 12:09:30 |
217 | 4,146.00 | CBOE CXE | 12:09:30 |
62 | 4,146.00 | CBOE BXE | 12:09:30 |
147 | 4,146.00 | CBOE BXE | 12:09:30 |
111 | 4,146.00 | LSE | 12:09:30 |
37 | 4,146.00 | CBOE BXE | 12:09:30 |
38 | 4,146.00 | LSE | 12:09:30 |
99 | 4,146.00 | LSE | 12:09:30 |
42 | 4,146.50 | Turquoise | 12:09:35 |
47 | 4,146.50 | Turquoise | 12:09:35 |
83 | 4,146.50 | Turquoise | 12:09:35 |
62 | 4,146.50 | Turquoise | 12:09:35 |
70 | 4,146.50 | Turquoise | 12:09:35 |
42 | 4,146.50 | Turquoise | 12:09:35 |
100 | 4,146.50 | Turquoise | 12:09:35 |
32 | 4,146.50 | Turquoise | 12:09:35 |
39 | 4,145.00 | LSE | 12:10:02 |
74 | 4,146.00 | LSE | 12:10:32 |
506 | 4,146.00 | LSE | 12:10:37 |
173 | 4,146.00 | LSE | 12:10:58 |
166 | 4,146.00 | LSE | 12:10:58 |
150 | 4,146.00 | LSE | 12:10:58 |
123 | 4,146.00 | LSE | 12:10:58 |
215 | 4,146.00 | CBOE CXE | 12:11:16 |
200 | 4,146.00 | CBOE CXE | 12:11:16 |
43 | 4,146.00 | CBOE CXE | 12:11:16 |
160 | 4,146.00 | CBOE CXE | 12:11:16 |
304 | 4,145.00 | CBOE BXE | 12:11:30 |
259 | 4,145.00 | LSE | 12:12:04 |
572 | 4,145.00 | LSE | 12:13:18 |
690 | 4,145.00 | LSE | 12:13:18 |
111 | 4,145.00 | CBOE CXE | 12:13:18 |
174 | 4,145.00 | CBOE CXE | 12:13:25 |
73 | 4,146.00 | LSE | 12:15:02 |
166 | 4,146.00 | LSE | 12:15:02 |
455 | 4,146.00 | LSE | 12:15:02 |
84 | 4,146.00 | LSE | 12:15:02 |
173 | 4,146.00 | LSE | 12:15:02 |
166 | 4,146.00 | LSE | 12:15:02 |
82 | 4,146.00 | LSE | 12:15:02 |
136 | 4,146.00 | LSE | 12:15:02 |
36 | 4,146.00 | LSE | 12:15:02 |
184 | 4,147.50 | CBOE CXE | 12:16:31 |
64 | 4,147.50 | CBOE CXE | 12:16:31 |
391 | 4,147.50 | CBOE CXE | 12:16:31 |
57 | 4,147.50 | CBOE BXE | 12:16:33 |
121 | 4,147.50 | CBOE BXE | 12:16:36 |
162 | 4,147.50 | CBOE BXE | 12:16:36 |
249 | 4,147.50 | CBOE BXE | 12:16:45 |
160 | 4,147.00 | LSE | 12:16:58 |
160 | 4,147.00 | LSE | 12:16:58 |
60 | 4,147.00 | LSE | 12:16:58 |
68 | 4,147.00 | LSE | 12:16:58 |
173 | 4,147.00 | LSE | 12:16:58 |
43 | 4,147.00 | LSE | 12:16:58 |
172 | 4,146.50 | LSE | 12:17:02 |
200 | 4,147.00 | LSE | 12:17:41 |
104 | 4,147.00 | LSE | 12:17:41 |
198 | 4,147.00 | LSE | 12:17:41 |
104 | 4,147.00 | LSE | 12:17:41 |
31 | 4,147.00 | LSE | 12:17:41 |
594 | 4,146.50 | Turquoise | 12:18:45 |
440 | 4,146.50 | LSE | 12:18:45 |
288 | 4,146.50 | LSE | 12:18:45 |
94 | 4,145.50 | CBOE CXE | 12:19:55 |
200 | 4,145.50 | CBOE CXE | 12:19:55 |
182 | 4,145.50 | CBOE CXE | 12:19:55 |
102 | 4,145.50 | CBOE CXE | 12:19:55 |
59 | 4,145.50 | CBOE CXE | 12:19:55 |
204 | 4,146.00 | LSE | 12:21:46 |
82 | 4,146.50 | LSE | 12:21:46 |
53 | 4,146.50 | LSE | 12:21:47 |
107 | 4,146.50 | LSE | 12:21:49 |
1,003 | 4,146.50 | LSE | 12:21:49 |
548 | 4,146.50 | LSE | 12:21:49 |
114 | 4,146.00 | CBOE BXE | 12:22:09 |
48 | 4,146.00 | CBOE BXE | 12:22:09 |
94 | 4,146.00 | CBOE BXE | 12:22:09 |
332 | 4,146.00 | CBOE BXE | 12:22:09 |
229 | 4,145.50 | CBOE CXE | 12:23:28 |
384 | 4,145.50 | CBOE CXE | 12:23:32 |
254 | 4,145.00 | LSE | 12:23:35 |
283 | 4,145.00 | LSE | 12:23:35 |
304 | 4,145.00 | LSE | 12:24:38 |
173 | 4,145.00 | LSE | 12:24:38 |
166 | 4,145.00 | LSE | 12:24:38 |
60 | 4,145.00 | LSE | 12:24:38 |
173 | 4,145.00 | LSE | 12:24:42 |
166 | 4,145.00 | LSE | 12:24:42 |
298 | 4,145.00 | LSE | 12:24:42 |
93 | 4,145.00 | LSE | 12:24:42 |
256 | 4,144.50 | LSE | 12:25:55 |
90 | 4,144.50 | LSE | 12:25:55 |
162 | 4,144.50 | LSE | 12:25:55 |
273 | 4,144.00 | CBOE CXE | 12:26:09 |
44 | 4,144.00 | CBOE BXE | 12:26:09 |
296 | 4,144.00 | Turquoise | 12:26:09 |
206 | 4,144.00 | CBOE BXE | 12:26:09 |
75 | 4,144.00 | LSE | 12:27:32 |
166 | 4,144.00 | LSE | 12:27:32 |
173 | 4,144.00 | LSE | 12:27:32 |
263 | 4,144.00 | LSE | 12:27:32 |
142 | 4,144.00 | LSE | 12:28:04 |
405 | 4,145.50 | CBOE CXE | 12:29:57 |
405 | 4,145.50 | LSE | 12:29:57 |
392 | 4,145.50 | CBOE CXE | 12:29:57 |
245 | 4,145.50 | LSE | 12:29:57 |
12 | 4,145.50 | LSE | 12:29:58 |
119 | 4,145.50 | LSE | 12:29:58 |
66 | 4,145.50 | LSE | 12:29:58 |
234 | 4,145.50 | LSE | 12:29:59 |
270 | 4,145.50 | LSE | 12:29:59 |
565 | 4,146.00 | CBOE BXE | 12:30:44 |
277 | 4,145.50 | CBOE CXE | 12:31:39 |
834 | 4,146.00 | LSE | 12:31:39 |
309 | 4,145.50 | LSE | 12:31:39 |
159 | 4,145.50 | LSE | 12:31:39 |
604 | 4,148.00 | LSE | 12:32:42 |
1 | 4,148.50 | CBOE CXE | 12:36:18 |
16 | 4,148.50 | CBOE CXE | 12:36:52 |
226 | 4,148.50 | CBOE BXE | 12:36:52 |
525 | 4,148.50 | CBOE CXE | 12:36:52 |
280 | 4,148.50 | CBOE BXE | 12:36:52 |
158 | 4,148.50 | CBOE CXE | 12:36:52 |
84 | 4,148.50 | CBOE BXE | 12:36:52 |
63 | 4,148.50 | Turquoise | 12:36:52 |
627 | 4,148.50 | LSE | 12:36:52 |
130 | 4,148.50 | Turquoise | 12:36:52 |
1,072 | 4,148.50 | LSE | 12:36:52 |
119 | 4,148.50 | Turquoise | 12:36:52 |
254 | 4,148.50 | Turquoise | 12:36:52 |
215 | 4,148.50 | CBOE CXE | 12:36:52 |
100 | 4,148.50 | CBOE CXE | 12:36:52 |
42 | 4,148.50 | CBOE BXE | 12:36:52 |
48 | 4,148.50 | CBOE BXE | 12:36:52 |
17 | 4,148.50 | CBOE BXE | 12:36:52 |
38 | 4,148.50 | CBOE CXE | 12:36:52 |
214 | 4,148.50 | LSE | 12:36:52 |
166 | 4,148.50 | LSE | 12:36:52 |
2 | 4,148.50 | Turquoise | 12:36:52 |
40 | 4,148.50 | LSE | 12:36:52 |
133 | 4,148.50 | LSE | 12:36:52 |
153 | 4,148.50 | LSE | 12:36:52 |
79 | 4,148.00 | LSE | 12:36:57 |
173 | 4,148.50 | LSE | 12:37:47 |
166 | 4,148.50 | LSE | 12:37:47 |
173 | 4,148.50 | LSE | 12:37:47 |
16 | 4,148.50 | LSE | 12:37:47 |
119 | 4,148.50 | LSE | 12:37:47 |
47 | 4,148.50 | LSE | 12:37:55 |
173 | 4,148.50 | LSE | 12:37:55 |
291 | 4,148.50 | LSE | 12:37:55 |
66 | 4,148.50 | LSE | 12:37:55 |
34 | 4,149.00 | LSE | 12:39:06 |
19 | 4,149.00 | CBOE BXE | 12:39:34 |
237 | 4,149.00 | CBOE BXE | 12:39:38 |
532 | 4,149.00 | LSE | 12:39:38 |
166 | 4,149.00 | LSE | 12:39:38 |
166 | 4,149.00 | LSE | 12:39:52 |
173 | 4,149.00 | LSE | 12:39:52 |
237 | 4,149.00 | LSE | 12:39:52 |
360 | 4,149.00 | CBOE CXE | 12:40:15 |
102 | 4,149.00 | CBOE CXE | 12:40:15 |
82 | 4,149.00 | CBOE CXE | 12:40:17 |
67 | 4,149.00 | CBOE CXE | 12:40:17 |
173 | 4,149.50 | LSE | 12:42:02 |
183 | 4,149.50 | LSE | 12:42:02 |
100 | 4,149.50 | LSE | 12:42:02 |
166 | 4,149.50 | LSE | 12:42:02 |
52 | 4,149.00 | LSE | 12:42:02 |
183 | 4,149.00 | LSE | 12:42:15 |
377 | 4,149.00 | LSE | 12:42:15 |
73 | 4,149.00 | LSE | 12:42:15 |
59 | 4,149.00 | LSE | 12:42:15 |
300 | 4,150.00 | LSE | 12:43:23 |
166 | 4,150.00 | LSE | 12:43:23 |
92 | 4,150.00 | LSE | 12:43:23 |
4 | 4,149.00 | LSE | 12:43:40 |
192 | 4,148.50 | CBOE BXE | 12:43:42 |
183 | 4,148.50 | CBOE CXE | 12:43:42 |
172 | 4,149.50 | LSE | 12:44:51 |
246 | 4,149.50 | CBOE CXE | 12:44:51 |
88 | 4,149.50 | LSE | 12:44:51 |
174 | 4,150.00 | LSE | 12:45:06 |
87 | 4,150.00 | LSE | 12:45:06 |
174 | 4,150.00 | LSE | 12:45:06 |
87 | 4,150.00 | LSE | 12:45:06 |
45 | 4,150.00 | LSE | 12:45:06 |
24 | 4,150.00 | LSE | 12:45:26 |
51 | 4,150.00 | LSE | 12:45:26 |
166 | 4,150.00 | LSE | 12:45:26 |
129 | 4,150.00 | LSE | 12:45:26 |
290 | 4,150.00 | LSE | 12:45:26 |
34 | 4,150.00 | LSE | 12:45:26 |
57 | 4,150.00 | CBOE CXE | 12:46:21 |
103 | 4,150.00 | CBOE CXE | 12:46:21 |
84 | 4,150.00 | CBOE CXE | 12:46:21 |
30 | 4,150.00 | CBOE CXE | 12:46:28 |
390 | 4,150.00 | CBOE CXE | 12:46:30 |
27 | 4,150.00 | CBOE BXE | 12:46:33 |
100 | 4,150.00 | CBOE BXE | 12:46:33 |
92 | 4,150.50 | Turquoise | 12:47:29 |
49 | 4,150.50 | Turquoise | 12:47:29 |
62 | 4,150.50 | Turquoise | 12:47:29 |
279 | 4,150.50 | LSE | 12:47:29 |
5 | 4,150.50 | Turquoise | 12:47:29 |
36 | 4,150.50 | Turquoise | 12:47:29 |
187 | 4,150.50 | LSE | 12:47:29 |
92 | 4,150.50 | LSE | 12:47:29 |
187 | 4,150.50 | LSE | 12:47:29 |
92 | 4,150.50 | LSE | 12:47:29 |
146 | 4,150.50 | Turquoise | 12:47:29 |
128 | 4,150.50 | Turquoise | 12:47:29 |
65 | 4,150.50 | Turquoise | 12:47:29 |
131 | 4,150.50 | LSE | 12:47:29 |
35 | 4,150.50 | LSE | 12:47:29 |
128 | 4,150.50 | LSE | 12:47:29 |
110 | 4,150.50 | LSE | 12:47:29 |
132 | 4,150.50 | LSE | 12:47:29 |
59 | 4,151.00 | LSE | 12:50:14 |
166 | 4,151.00 | LSE | 12:50:14 |
166 | 4,151.00 | LSE | 12:50:14 |
129 | 4,151.00 | LSE | 12:50:14 |
129 | 4,151.00 | LSE | 12:50:14 |
90 | 4,151.00 | LSE | 12:50:14 |
181 | 4,151.00 | LSE | 12:50:14 |
93 | 4,151.00 | LSE | 12:50:14 |
129 | 4,151.00 | LSE | 12:50:14 |
123 | 4,151.00 | LSE | 12:50:14 |
1 | 4,150.50 | CBOE CXE | 12:50:17 |
603 | 4,150.50 | CBOE CXE | 12:50:20 |
97 | 4,150.50 | CBOE BXE | 12:50:20 |
647 | 4,150.50 | CBOE BXE | 12:50:20 |
27 | 4,150.50 | CBOE CXE | 12:50:20 |
223 | 4,150.00 | CBOE CXE | 12:52:30 |
223 | 4,150.00 | CBOE BXE | 12:52:30 |
426 | 4,150.00 | LSE | 12:52:30 |
297 | 4,150.00 | Turquoise | 12:52:30 |
673 | 4,150.00 | LSE | 12:52:30 |
215 | 4,150.00 | LSE | 12:52:30 |
170 | 4,149.50 | LSE | 12:52:30 |
212 | 4,149.50 | LSE | 12:52:30 |
63 | 4,150.00 | LSE | 12:52:51 |
418 | 4,150.00 | LSE | 12:52:51 |
53 | 4,150.00 | LSE | 12:52:51 |
117 | 4,150.00 | LSE | 12:53:37 |
148 | 4,150.00 | CBOE CXE | 12:53:59 |
91 | 4,150.00 | CBOE CXE | 12:53:59 |
35 | 4,150.00 | CBOE CXE | 12:53:59 |
87 | 4,150.00 | CBOE CXE | 12:53:59 |
111 | 4,150.00 | CBOE CXE | 12:53:59 |
97 | 4,150.00 | CBOE CXE | 12:53:59 |
221 | 4,150.00 | LSE | 12:54:20 |
223 | 4,150.00 | LSE | 12:54:20 |
129 | 4,150.00 | LSE | 12:54:20 |
55 | 4,150.00 | LSE | 12:54:20 |
649 | 4,150.00 | LSE | 12:54:35 |
217 | 4,149.50 | CBOE CXE | 12:55:27 |
281 | 4,149.50 | CBOE BXE | 12:55:27 |
247 | 4,149.50 | LSE | 12:55:27 |
166 | 4,151.00 | LSE | 12:56:37 |
157 | 4,151.00 | LSE | 12:56:37 |
129 | 4,151.00 | LSE | 12:56:37 |
130 | 4,151.00 | LSE | 12:56:37 |
190 | 4,150.50 | LSE | 12:57:15 |
166 | 4,150.50 | LSE | 12:57:15 |
129 | 4,150.50 | LSE | 12:57:15 |
40 | 4,150.50 | LSE | 12:57:15 |
128 | 4,150.50 | LSE | 12:57:15 |
166 | 4,150.50 | LSE | 12:58:10 |
16 | 4,150.50 | LSE | 12:58:10 |
129 | 4,150.50 | LSE | 12:58:10 |
331 | 4,150.50 | LSE | 12:58:10 |
26 | 4,150.50 | CBOE CXE | 12:58:33 |
16 | 4,150.50 | CBOE CXE | 12:58:33 |
48 | 4,150.50 | CBOE CXE | 12:58:33 |
57 | 4,150.50 | CBOE CXE | 12:58:33 |
70 | 4,150.50 | CBOE CXE | 12:58:33 |
57 | 4,150.50 | CBOE CXE | 12:58:33 |
215 | 4,150.50 | CBOE CXE | 12:58:33 |
152 | 4,150.50 | CBOE CXE | 12:58:33 |
233 | 4,150.00 | LSE | 12:58:34 |
6 | 4,150.00 | LSE | 12:59:15 |
9 | 4,150.00 | LSE | 12:59:20 |
3 | 4,150.00 | LSE | 12:59:22 |
3 | 4,150.50 | CBOE BXE | 12:59:22 |
48 | 4,150.50 | CBOE BXE | 12:59:22 |
579 | 4,150.50 | CBOE BXE | 12:59:24 |
8 | 4,150.00 | LSE | 12:59:25 |
2 | 4,150.00 | LSE | 12:59:56 |
642 | 4,150.50 | LSE | 13:00:12 |
613 | 4,150.50 | LSE | 13:00:12 |
3 | 4,150.50 | LSE | 13:00:12 |
34 | 4,150.50 | Turquoise | 13:01:27 |
42 | 4,150.50 | Turquoise | 13:01:27 |
485 | 4,150.50 | Turquoise | 13:01:27 |
18 | 4,150.50 | Turquoise | 13:01:27 |
125 | 4,150.50 | CBOE CXE | 13:01:36 |
19 | 4,150.50 | CBOE CXE | 13:01:36 |
36 | 4,150.50 | CBOE CXE | 13:01:36 |
215 | 4,150.50 | CBOE CXE | 13:01:36 |
199 | 4,150.50 | CBOE CXE | 13:01:36 |
180 | 4,151.00 | LSE | 13:01:47 |
113 | 4,151.00 | LSE | 13:01:47 |
124 | 4,151.00 | LSE | 13:01:47 |
228 | 4,151.00 | LSE | 13:01:47 |
266 | 4,150.50 | CBOE BXE | 13:02:07 |
386 | 4,150.50 | LSE | 13:02:07 |
279 | 4,150.50 | LSE | 13:02:07 |
218 | 4,150.00 | CBOE CXE | 13:03:57 |
194 | 4,150.00 | CBOE BXE | 13:03:57 |
659 | 4,150.00 | LSE | 13:03:57 |
424 | 4,150.00 | LSE | 13:03:57 |
151 | 4,150.00 | LSE | 13:03:57 |
284 | 4,149.00 | CBOE CXE | 13:04:46 |
260 | 4,149.00 | LSE | 13:04:46 |
61 | 4,149.00 | LSE | 13:04:46 |
321 | 4,148.50 | LSE | 13:05:43 |
9 | 4,149.00 | LSE | 13:05:43 |
228 | 4,149.00 | LSE | 13:05:43 |
113 | 4,149.00 | LSE | 13:05:43 |
124 | 4,149.00 | LSE | 13:05:43 |
136 | 4,149.00 | LSE | 13:05:43 |
14 | 4,148.50 | Turquoise | 13:06:35 |
291 | 4,148.50 | LSE | 13:06:35 |
215 | 4,149.00 | CBOE CXE | 13:07:15 |
8 | 4,149.00 | LSE | 13:07:27 |
9 | 4,150.00 | CBOE CXE | 13:08:34 |
59 | 4,150.00 | CBOE CXE | 13:08:34 |
200 | 4,150.00 | CBOE CXE | 13:08:34 |
556 | 4,150.00 | CBOE BXE | 13:08:34 |
215 | 4,150.00 | CBOE CXE | 13:08:34 |
31 | 4,150.00 | CBOE BXE | 13:08:34 |
138 | 4,150.00 | LSE | 13:08:34 |
147 | 4,150.00 | LSE | 13:08:34 |
212 | 4,150.00 | LSE | 13:08:34 |
99 | 4,150.00 | CBOE CXE | 13:08:34 |
113 | 4,150.00 | LSE | 13:08:34 |
124 | 4,150.00 | LSE | 13:08:34 |
54 | 4,150.00 | LSE | 13:08:34 |
208 | 4,150.00 | LSE | 13:08:39 |
652 | 4,150.00 | LSE | 13:08:39 |
355 | 4,148.50 | LSE | 13:09:04 |
107 | 4,149.00 | LSE | 13:10:37 |
577 | 4,149.00 | LSE | 13:10:37 |
482 | 4,149.00 | LSE | 13:10:37 |
289 | 4,148.00 | CBOE CXE | 13:10:56 |
95 | 4,148.00 | Turquoise | 13:10:56 |
56 | 4,148.50 | LSE | 13:11:51 |
520 | 4,148.50 | LSE | 13:11:51 |
111 | 4,148.50 | CBOE CXE | 13:13:03 |
449 | 4,148.50 | CBOE CXE | 13:13:24 |
55 | 4,148.50 | CBOE CXE | 13:13:24 |
544 | 4,148.50 | Turquoise | 13:13:24 |
11 | 4,148.50 | Turquoise | 13:13:24 |
599 | 4,148.50 | LSE | 13:13:24 |
46 | 4,148.50 | LSE | 13:13:24 |
156 | 4,148.50 | LSE | 13:13:24 |
75 | 4,148.50 | CBOE CXE | 13:13:24 |
121 | 4,148.50 | LSE | 13:13:24 |
42 | 4,148.50 | Turquoise | 13:13:24 |
3 | 4,148.50 | Turquoise | 13:13:24 |
124 | 4,148.50 | LSE | 13:13:24 |
79 | 4,148.50 | LSE | 13:13:24 |
42 | 4,148.50 | CBOE BXE | 13:13:30 |
538 | 4,148.50 | CBOE BXE | 13:13:30 |
20 | 4,149.00 | LSE | 13:14:26 |
110 | 4,149.00 | LSE | 13:14:26 |
557 | 4,149.00 | LSE | 13:14:26 |
28 | 4,149.00 | LSE | 13:14:26 |
248 | 4,148.50 | LSE | 13:16:08 |
371 | 4,148.50 | LSE | 13:16:08 |
307 | 4,148.50 | LSE | 13:16:08 |
280 | 4,148.50 | LSE | 13:16:08 |
105 | 4,148.50 | LSE | 13:16:08 |
100 | 4,148.50 | CBOE CXE | 13:16:21 |
94 | 4,148.50 | CBOE CXE | 13:16:21 |
252 | 4,148.50 | CBOE CXE | 13:16:21 |
140 | 4,148.50 | CBOE CXE | 13:16:21 |
212 | 4,149.00 | CBOE CXE | 13:18:33 |
264 | 4,149.00 | Turquoise | 13:18:33 |
682 | 4,149.00 | LSE | 13:18:33 |
580 | 4,149.00 | LSE | 13:18:33 |
55 | 4,148.00 | CBOE BXE | 13:19:05 |
51 | 4,148.00 | CBOE BXE | 13:19:05 |
41 | 4,148.00 | CBOE BXE | 13:19:05 |
129 | 4,148.00 | CBOE BXE | 13:19:05 |
2 | 4,148.00 | CBOE BXE | 13:19:05 |
36 | 4,148.00 | CBOE BXE | 13:19:05 |
287 | 4,148.00 | CBOE BXE | 13:19:05 |
154 | 4,148.00 | LSE | 13:19:32 |
441 | 4,148.00 | LSE | 13:19:32 |
61 | 4,148.00 | LSE | 13:19:33 |
121 | 4,148.00 | LSE | 13:19:33 |
124 | 4,148.00 | LSE | 13:19:33 |
317 | 4,148.00 | LSE | 13:19:33 |
141 | 4,147.50 | CBOE CXE | 13:19:48 |
135 | 4,147.50 | CBOE CXE | 13:19:48 |
389 | 4,146.00 | LSE | 13:20:44 |
297 | 4,146.00 | LSE | 13:20:44 |
280 | 4,145.00 | CBOE CXE | 13:21:28 |
307 | 4,145.00 | LSE | 13:21:28 |
618 | 4,146.00 | LSE | 13:22:54 |
138 | 4,146.00 | LSE | 13:22:54 |
160 | 4,146.00 | LSE | 13:22:54 |
121 | 4,146.00 | LSE | 13:22:54 |
178 | 4,146.00 | LSE | 13:22:54 |
19 | 4,146.00 | LSE | 13:22:54 |
66 | 4,146.00 | CBOE CXE | 13:23:28 |
375 | 4,146.00 | CBOE CXE | 13:23:28 |
86 | 4,146.00 | CBOE CXE | 13:23:28 |
72 | 4,146.00 | CBOE CXE | 13:23:28 |
51 | 4,146.00 | CBOE CXE | 13:23:28 |
200 | 4,146.00 | CBOE CXE | 13:24:36 |
48 | 4,146.00 | CBOE BXE | 13:24:36 |
100 | 4,146.00 | CBOE BXE | 13:24:36 |
231 | 4,146.00 | LSE | 13:24:36 |
42 | 4,146.50 | CBOE BXE | 13:25:16 |
100 | 4,146.50 | CBOE BXE | 13:25:16 |
48 | 4,146.50 | CBOE BXE | 13:25:16 |
272 | 4,146.50 | CBOE BXE | 13:25:16 |
566 | 4,146.00 | LSE | 13:25:37 |
739 | 4,146.00 | LSE | 13:25:37 |
327 | 4,146.00 | LSE | 13:25:52 |
323 | 4,146.00 | LSE | 13:25:52 |
460 | 4,146.50 | CBOE CXE | 13:27:59 |
586 | 4,146.50 | Turquoise | 13:27:59 |
166 | 4,146.50 | CBOE CXE | 13:27:59 |
245 | 4,146.50 | LSE | 13:27:59 |
360 | 4,146.50 | LSE | 13:27:59 |
340 | 4,146.50 | LSE | 13:27:59 |
222 | 4,146.50 | LSE | 13:27:59 |
5 | 4,146.50 | Turquoise | 13:27:59 |
121 | 4,146.50 | LSE | 13:27:59 |
160 | 4,146.50 | LSE | 13:27:59 |
173 | 4,146.50 | LSE | 13:27:59 |
64 | 4,146.50 | LSE | 13:27:59 |
109 | 4,146.50 | LSE | 13:27:59 |
257 | 4,145.50 | CBOE BXE | 13:28:33 |
65 | 4,145.00 | LSE | 13:29:24 |
520 | 4,145.00 | LSE | 13:29:24 |
220 | 4,144.50 | LSE | 13:29:30 |
308 | 4,144.50 | CBOE BXE | 13:29:48 |
232 | 4,144.50 | CBOE CXE | 13:29:48 |
391 | 4,143.50 | LSE | 13:30:05 |
23 | 4,146.50 | LSE | 13:31:05 |
190 | 4,146.50 | LSE | 13:31:05 |
190 | 4,146.50 | LSE | 13:31:05 |
822 | 4,148.00 | LSE | 13:31:43 |
679 | 4,148.00 | CBOE CXE | 13:31:43 |
180 | 4,147.50 | LSE | 13:31:54 |
43 | 4,147.50 | LSE | 13:31:54 |
396 | 4,147.50 | LSE | 13:31:54 |
366 | 4,147.00 | CBOE BXE | 13:32:08 |
39 | 4,147.00 | Turquoise | 13:32:08 |
286 | 4,147.00 | LSE | 13:32:08 |
244 | 4,147.00 | Turquoise | 13:32:08 |
155 | 4,149.50 | CBOE CXE | 13:34:22 |
74 | 4,149.50 | CBOE CXE | 13:34:22 |
405 | 4,149.50 | CBOE CXE | 13:34:24 |
124 | 4,149.50 | LSE | 13:34:24 |
121 | 4,149.50 | LSE | 13:34:24 |
255 | 4,149.50 | LSE | 13:34:24 |
103 | 4,149.50 | LSE | 13:34:24 |
604 | 4,149.50 | LSE | 13:34:24 |
920 | 4,150.00 | LSE | 13:35:17 |
250 | 4,150.00 | Turquoise | 13:35:17 |
226 | 4,150.00 | LSE | 13:35:17 |
461 | 4,150.00 | LSE | 13:35:17 |
121 | 4,150.00 | LSE | 13:35:17 |
19 | 4,150.00 | LSE | 13:35:19 |
172 | 4,149.50 | CBOE CXE | 13:35:20 |
50 | 4,149.50 | CBOE BXE | 13:35:20 |
319 | 4,149.50 | CBOE BXE | 13:35:38 |
84 | 4,149.50 | LSE | 13:36:21 |
37 | 4,149.50 | LSE | 13:36:21 |
52 | 4,149.50 | LSE | 13:36:21 |
121 | 4,149.50 | LSE | 13:36:21 |
124 | 4,149.50 | LSE | 13:36:21 |
164 | 4,149.50 | LSE | 13:36:21 |
280 | 4,149.00 | LSE | 13:36:33 |
301 | 4,148.50 | CBOE BXE | 13:36:35 |
268 | 4,148.50 | CBOE CXE | 13:36:35 |
675 | 4,147.50 | LSE | 13:37:22 |
42 | 4,150.00 | LSE | 13:38:06 |
265 | 4,150.00 | LSE | 13:38:06 |
382 | 4,150.00 | LSE | 13:38:06 |
157 | 4,150.00 | LSE | 13:38:32 |
43 | 4,150.00 | LSE | 13:38:32 |
343 | 4,150.00 | LSE | 13:38:32 |
636 | 4,149.50 | CBOE CXE | 13:38:35 |
246 | 4,149.50 | Turquoise | 13:39:23 |
20 | 4,149.50 | Turquoise | 13:39:23 |
105 | 4,149.50 | LSE | 13:39:23 |
91 | 4,149.50 | LSE | 13:39:23 |
121 | 4,149.50 | LSE | 13:39:23 |
302 | 4,149.50 | LSE | 13:39:23 |
124 | 4,149.50 | LSE | 13:39:23 |
32 | 4,149.50 | LSE | 13:39:23 |
100 | 4,149.00 | CBOE BXE | 13:39:56 |
48 | 4,149.00 | CBOE BXE | 13:39:56 |
55 | 4,149.00 | CBOE BXE | 13:39:56 |
42 | 4,149.00 | CBOE BXE | 13:39:56 |
100 | 4,149.00 | CBOE BXE | 13:39:56 |
55 | 4,149.00 | CBOE BXE | 13:39:56 |
51 | 4,149.00 | CBOE BXE | 13:39:56 |
42 | 4,149.00 | CBOE BXE | 13:39:56 |
100 | 4,149.00 | CBOE BXE | 13:39:56 |
11 | 4,149.00 | CBOE BXE | 13:39:56 |
83 | 4,149.50 | LSE | 13:41:19 |
121 | 4,149.50 | LSE | 13:41:19 |
124 | 4,149.50 | LSE | 13:41:19 |
665 | 4,149.50 | LSE | 13:41:22 |
17 | 4,149.50 | LSE | 13:41:22 |
708 | 4,149.50 | LSE | 13:41:22 |
470 | 4,149.00 | CBOE CXE | 13:41:40 |
255 | 4,149.00 | CBOE CXE | 13:41:40 |
5 | 4,149.00 | CBOE CXE | 13:41:40 |
37 | 4,150.00 | LSE | 13:42:59 |
50 | 4,150.00 | LSE | 13:42:59 |
376 | 4,150.00 | LSE | 13:42:59 |
672 | 4,150.00 | LSE | 13:42:59 |
65 | 4,150.00 | LSE | 13:42:59 |
44 | 4,150.50 | LSE | 13:44:05 |
335 | 4,150.50 | CBOE CXE | 13:44:05 |
533 | 4,150.50 | LSE | 13:44:05 |
238 | 4,150.50 | CBOE CXE | 13:44:05 |
249 | 4,150.50 | LSE | 13:44:05 |
587 | 4,149.50 | CBOE BXE | 13:44:30 |
19 | 4,149.50 | CBOE BXE | 13:44:31 |
118 | 4,149.50 | CBOE CXE | 13:44:51 |
610 | 4,149.50 | LSE | 13:44:58 |
104 | 4,149.50 | LSE | 13:45:48 |
22 | 4,150.00 | CBOE CXE | 13:46:51 |
75 | 4,150.00 | CBOE CXE | 13:46:51 |
215 | 4,150.00 | CBOE CXE | 13:46:51 |
45 | 4,150.00 | CBOE CXE | 13:47:00 |
257 | 4,150.00 | CBOE CXE | 13:47:00 |
302 | 4,150.00 | LSE | 13:47:00 |
406 | 4,150.00 | LSE | 13:47:00 |
994 | 4,150.00 | LSE | 13:47:00 |
304 | 4,150.00 | LSE | 13:47:00 |
42 | 4,149.50 | Turquoise | 13:47:12 |
100 | 4,149.50 | Turquoise | 13:47:12 |
41 | 4,149.50 | Turquoise | 13:47:12 |
431 | 4,149.50 | Turquoise | 13:47:12 |
27 | 4,150.50 | CBOE BXE | 13:48:34 |
39 | 4,150.50 | CBOE BXE | 13:48:34 |
522 | 4,150.50 | CBOE BXE | 13:48:34 |
129 | 4,150.50 | LSE | 13:49:05 |
4 | 4,150.50 | LSE | 13:49:05 |
100 | 4,150.50 | LSE | 13:49:05 |
879 | 4,150.50 | LSE | 13:49:09 |
826 | 4,150.50 | LSE | 13:49:09 |
45 | 4,150.50 | LSE | 13:49:09 |
2 | 4,151.00 | CBOE CXE | 13:49:27 |
113 | 4,151.00 | CBOE CXE | 13:49:27 |
200 | 4,151.00 | CBOE CXE | 13:49:27 |
96 | 4,151.00 | CBOE CXE | 13:49:27 |
54 | 4,151.00 | CBOE CXE | 13:49:30 |
177 | 4,151.00 | CBOE CXE | 13:49:30 |
121 | 4,150.50 | LSE | 13:50:40 |
124 | 4,150.50 | LSE | 13:50:40 |
228 | 4,150.50 | LSE | 13:50:40 |
47 | 4,150.50 | LSE | 13:50:40 |
154 | 4,150.50 | LSE | 13:50:40 |
121 | 4,150.50 | LSE | 13:50:40 |
124 | 4,150.50 | LSE | 13:50:40 |
121 | 4,150.50 | LSE | 13:50:40 |
124 | 4,150.50 | LSE | 13:50:40 |
16 | 4,150.50 | LSE | 13:50:40 |
121 | 4,150.50 | LSE | 13:50:40 |
31 | 4,150.50 | LSE | 13:50:40 |
182 | 4,149.50 | CBOE CXE | 13:51:01 |
285 | 4,149.50 | CBOE BXE | 13:51:01 |
276 | 4,150.50 | Turquoise | 13:51:32 |
184 | 4,150.50 | LSE | 13:51:32 |
81 | 4,150.50 | LSE | 13:51:32 |
267 | 4,150.00 | LSE | 13:51:46 |
55 | 4,150.00 | LSE | 13:52:33 |
53 | 4,150.00 | LSE | 13:52:33 |
180 | 4,150.00 | LSE | 13:52:33 |
160 | 4,150.00 | LSE | 13:52:33 |
124 | 4,150.00 | LSE | 13:52:33 |
121 | 4,150.00 | LSE | 13:52:33 |
50 | 4,150.00 | LSE | 13:52:33 |
180 | 4,149.50 | CBOE CXE | 13:52:45 |
351 | 4,150.50 | CBOE CXE | 13:53:11 |
211 | 4,150.50 | LSE | 13:53:17 |
232 | 4,150.50 | LSE | 13:53:17 |
47 | 4,150.50 | LSE | 13:53:17 |
121 | 4,150.50 | LSE | 13:53:17 |
40 | 4,150.50 | LSE | 13:53:17 |
66 | 4,150.50 | LSE | 13:54:02 |
334 | 4,150.00 | CBOE BXE | 13:54:36 |
131 | 4,150.50 | LSE | 13:54:36 |
128 | 4,150.00 | LSE | 13:54:36 |
112 | 4,150.50 | LSE | 13:54:36 |
172 | 4,150.50 | LSE | 13:54:36 |
142 | 4,150.50 | LSE | 13:54:36 |
124 | 4,150.50 | LSE | 13:54:36 |
8 | 4,150.50 | LSE | 13:54:36 |
15 | 4,150.50 | CBOE CXE | 13:54:59 |
4 | 4,150.50 | CBOE CXE | 13:54:59 |
120 | 4,150.50 | CBOE CXE | 13:54:59 |
57 | 4,150.50 | CBOE CXE | 13:54:59 |
376 | 4,150.50 | CBOE CXE | 13:54:59 |
192 | 4,150.50 | LSE | 13:55:12 |
192 | 4,150.50 | LSE | 13:55:12 |
13 | 4,151.00 | LSE | 13:55:45 |
45 | 4,151.00 | LSE | 13:55:45 |
10 | 4,151.00 | LSE | 13:55:45 |
56 | 4,151.00 | LSE | 13:55:45 |
216 | 4,151.50 | LSE | 13:56:18 |
216 | 4,151.50 | LSE | 13:56:18 |
409 | 4,151.50 | LSE | 13:56:18 |
468 | 4,151.50 | LSE | 13:56:18 |
14 | 4,151.50 | LSE | 13:56:18 |
7 | 4,151.50 | LSE | 13:56:18 |
250 | 4,151.00 | LSE | 13:56:48 |
101 | 4,151.00 | LSE | 13:56:48 |
19 | 4,151.50 | CBOE BXE | 13:57:13 |
57 | 4,151.50 | CBOE BXE | 13:57:13 |
100 | 4,151.50 | CBOE BXE | 13:57:13 |
259 | 4,151.50 | CBOE BXE | 13:57:13 |
136 | 4,151.50 | CBOE BXE | 13:57:13 |
356 | 4,151.00 | LSE | 13:57:29 |
48 | 4,151.00 | LSE | 13:57:29 |
215 | 4,151.00 | CBOE CXE | 13:57:32 |
332 | 4,151.00 | CBOE CXE | 13:57:32 |
177 | 4,151.00 | LSE | 13:58:10 |
124 | 4,151.00 | LSE | 13:58:10 |
121 | 4,151.00 | LSE | 13:58:10 |
228 | 4,151.00 | LSE | 13:58:10 |
29 | 4,151.50 | LSE | 13:59:19 |
103 | 4,151.50 | LSE | 13:59:19 |
199 | 4,152.00 | LSE | 13:59:22 |
43 | 4,152.00 | LSE | 13:59:22 |
199 | 4,152.00 | LSE | 13:59:22 |
49 | 4,152.00 | LSE | 13:59:22 |
66 | 4,152.00 | LSE | 13:59:35 |
454 | 4,152.00 | LSE | 13:59:35 |
80 | 4,152.00 | LSE | 13:59:35 |
564 | 4,152.00 | Turquoise | 13:59:50 |
252 | 4,151.50 | LSE | 14:00:03 |
185 | 4,151.50 | LSE | 14:00:03 |
634 | 4,151.50 | CBOE CXE | 14:00:07 |
11 | 4,152.00 | CBOE CXE | 14:00:34 |
119 | 4,152.50 | CBOE BXE | 14:01:27 |
24 | 4,152.50 | CBOE BXE | 14:01:27 |
121 | 4,152.50 | LSE | 14:01:27 |
68 | 4,152.50 | CBOE BXE | 14:01:27 |
220 | 4,152.50 | LSE | 14:01:27 |
397 | 4,152.50 | CBOE BXE | 14:01:27 |
220 | 4,152.50 | LSE | 14:01:27 |
116 | 4,152.50 | LSE | 14:01:27 |
5 | 4,152.50 | LSE | 14:01:27 |
124 | 4,152.50 | LSE | 14:01:27 |
154 | 4,152.50 | LSE | 14:01:27 |
220 | 4,152.50 | LSE | 14:01:27 |
90 | 4,152.50 | LSE | 14:01:27 |
215 | 4,152.50 | CBOE CXE | 14:02:06 |
172 | 4,152.50 | CBOE CXE | 14:02:06 |
215 | 4,152.50 | CBOE CXE | 14:02:06 |
12 | 4,152.50 | CBOE CXE | 14:02:06 |
152 | 4,152.50 | LSE | 14:02:13 |
40 | 4,152.50 | LSE | 14:02:13 |
12 | 4,152.50 | LSE | 14:02:13 |
184 | 4,152.50 | LSE | 14:02:13 |
222 | 4,152.50 | LSE | 14:02:13 |
60 | 4,152.50 | LSE | 14:02:13 |
231 | 4,152.00 | Turquoise | 14:02:14 |
351 | 4,152.00 | LSE | 14:02:14 |
256 | 4,152.00 | LSE | 14:03:00 |
49 | 4,152.00 | LSE | 14:03:00 |
243 | 4,152.50 | LSE | 14:03:30 |
205 | 4,152.50 | LSE | 14:03:30 |
72 | 4,152.50 | LSE | 14:03:30 |
125 | 4,152.50 | LSE | 14:03:37 |
419 | 4,152.50 | LSE | 14:03:40 |
58 | 4,152.50 | LSE | 14:04:13 |
82 | 4,152.50 | CBOE CXE | 14:04:25 |
310 | 4,152.50 | CBOE CXE | 14:04:25 |
11 | 4,152.50 | CBOE CXE | 14:04:25 |
139 | 4,152.50 | CBOE CXE | 14:04:25 |
121 | 4,152.50 | LSE | 14:04:26 |
124 | 4,152.50 | LSE | 14:04:26 |
108 | 4,152.50 | LSE | 14:04:26 |
158 | 4,152.50 | LSE | 14:04:28 |
174 | 4,152.50 | LSE | 14:04:28 |
48 | 4,152.00 | CBOE BXE | 14:04:51 |
55 | 4,152.00 | CBOE BXE | 14:04:51 |
135 | 4,152.00 | CBOE BXE | 14:04:51 |
153 | 4,152.00 | CBOE BXE | 14:04:51 |
42 | 4,152.00 | CBOE BXE | 14:04:51 |
60 | 4,152.00 | CBOE BXE | 14:04:51 |
120 | 4,152.00 | LSE | 14:04:51 |
101 | 4,152.00 | LSE | 14:05:20 |
6 | 4,152.00 | CBOE BXE | 14:05:22 |
499 | 4,152.00 | LSE | 14:05:22 |
88 | 4,152.00 | CBOE BXE | 14:05:22 |
124 | 4,152.00 | LSE | 14:05:36 |
170 | 4,152.00 | LSE | 14:05:36 |
121 | 4,152.00 | LSE | 14:05:36 |
52 | 4,152.00 | LSE | 14:05:36 |
72 | 4,152.00 | LSE | 14:05:36 |
172 | 4,151.50 | CBOE BXE | 14:05:54 |
211 | 4,151.50 | CBOE CXE | 14:05:54 |
188 | 4,152.50 | LSE | 14:07:33 |
191 | 4,152.50 | LSE | 14:07:33 |
121 | 4,152.50 | LSE | 14:07:33 |
460 | 4,152.50 | LSE | 14:07:33 |
124 | 4,152.50 | LSE | 14:07:33 |
42 | 4,152.50 | LSE | 14:07:33 |
100 | 4,152.50 | LSE | 14:07:33 |
27 | 4,152.50 | CBOE CXE | 14:07:43 |
46 | 4,152.50 | CBOE CXE | 14:07:45 |
101 | 4,152.50 | CBOE CXE | 14:07:49 |
578 | 4,152.50 | CBOE CXE | 14:07:49 |
21 | 4,152.50 | CBOE CXE | 14:07:49 |
161 | 4,152.50 | LSE | 14:08:07 |
51 | 4,152.50 | LSE | 14:08:07 |
252 | 4,152.50 | CBOE CXE | 14:09:05 |
445 | 4,152.50 | LSE | 14:09:05 |
657 | 4,152.50 | LSE | 14:09:05 |
124 | 4,152.50 | LSE | 14:09:05 |
121 | 4,152.50 | LSE | 14:09:05 |
20 | 4,152.50 | LSE | 14:09:05 |
118 | 4,152.00 | CBOE BXE | 14:09:14 |
150 | 4,152.50 | LSE | 14:09:34 |
104 | 4,152.50 | LSE | 14:09:34 |
39 | 4,152.50 | Turquoise | 14:09:34 |
235 | 4,152.50 | LSE | 14:09:34 |
100 | 4,155.00 | Turquoise | 14:10:32 |
614 | 4,155.00 | LSE | 14:10:38 |
144 | 4,155.50 | Turquoise | 14:10:47 |
353 | 4,155.50 | Turquoise | 14:10:47 |
220 | 4,155.00 | LSE | 14:10:48 |
454 | 4,155.00 | LSE | 14:10:48 |
127 | 4,155.00 | LSE | 14:10:48 |
167 | 4,155.00 | CBOE BXE | 14:10:57 |
12 | 4,156.00 | CBOE CXE | 14:11:15 |
68 | 4,156.00 | CBOE CXE | 14:11:15 |
29 | 4,156.00 | CBOE CXE | 14:11:15 |
522 | 4,156.00 | CBOE CXE | 14:11:17 |
11 | 4,156.00 | LSE | 14:11:41 |
122 | 4,156.00 | LSE | 14:11:41 |
150 | 4,156.00 | LSE | 14:11:41 |
247 | 4,156.00 | LSE | 14:11:41 |
86 | 4,156.00 | CBOE BXE | 14:11:58 |
24 | 4,156.00 | CBOE BXE | 14:11:58 |
159 | 4,156.00 | CBOE BXE | 14:11:58 |
88 | 4,156.00 | CBOE BXE | 14:11:58 |
7 | 4,156.00 | CBOE BXE | 14:11:58 |
32 | 4,156.00 | CBOE BXE | 14:11:59 |
214 | 4,156.00 | CBOE BXE | 14:11:59 |
397 | 4,156.00 | LSE | 14:12:13 |
62 | 4,156.00 | LSE | 14:12:13 |
148 | 4,156.00 | LSE | 14:12:13 |
14 | 4,156.00 | LSE | 14:12:13 |
41 | 4,156.00 | LSE | 14:13:01 |
124 | 4,156.00 | LSE | 14:13:01 |
121 | 4,156.00 | LSE | 14:13:01 |
211 | 4,156.00 | LSE | 14:13:01 |
86 | 4,156.00 | LSE | 14:13:01 |
116 | 4,155.50 | CBOE CXE | 14:13:17 |
261 | 4,155.50 | LSE | 14:13:17 |
150 | 4,155.00 | LSE | 14:14:03 |
48 | 4,155.00 | LSE | 14:14:03 |
52 | 4,155.00 | LSE | 14:14:03 |
317 | 4,155.00 | LSE | 14:14:03 |
185 | 4,156.00 | LSE | 14:14:25 |
124 | 4,156.00 | LSE | 14:14:25 |
121 | 4,156.00 | LSE | 14:14:25 |
83 | 4,156.00 | LSE | 14:14:25 |
35 | 4,156.00 | LSE | 14:14:25 |
62 | 4,156.00 | LSE | 14:14:25 |
500 | 4,155.50 | CBOE CXE | 14:15:04 |
247 | 4,155.50 | LSE | 14:15:04 |
256 | 4,155.50 | LSE | 14:15:04 |
165 | 4,155.50 | CBOE CXE | 14:15:04 |
118 | 4,155.50 | CBOE CXE | 14:15:05 |
33 | 4,155.00 | LSE | 14:15:54 |
295 | 4,155.00 | LSE | 14:15:54 |
210 | 4,155.00 | LSE | 14:15:54 |
88 | 4,155.00 | LSE | 14:15:54 |
61 | 4,155.00 | CBOE BXE | 14:16:02 |
112 | 4,155.00 | CBOE BXE | 14:16:02 |
434 | 4,155.00 | CBOE BXE | 14:16:02 |
50 | 4,155.00 | LSE | 14:16:23 |
355 | 4,155.00 | LSE | 14:16:23 |
217 | 4,155.00 | LSE | 14:16:23 |
6 | 4,155.00 | LSE | 14:16:23 |
93 | 4,154.00 | Turquoise | 14:16:34 |
25 | 4,154.00 | Turquoise | 14:16:34 |
139 | 4,154.00 | Turquoise | 14:16:34 |
336 | 4,152.50 | CBOE CXE | 14:16:49 |
260 | 4,152.50 | LSE | 14:16:49 |
119 | 4,152.50 | LSE | 14:16:49 |
127 | 4,153.50 | LSE | 14:17:45 |
400 | 4,153.50 | LSE | 14:17:52 |
134 | 4,153.50 | LSE | 14:17:59 |
474 | 4,154.00 | LSE | 14:18:05 |
31 | 4,155.50 | CBOE CXE | 14:19:00 |
491 | 4,155.50 | CBOE CXE | 14:19:02 |
26 | 4,155.50 | CBOE CXE | 14:19:02 |
334 | 4,155.50 | LSE | 14:19:19 |
193 | 4,156.00 | LSE | 14:19:20 |
99 | 4,156.00 | LSE | 14:19:20 |
228 | 4,156.00 | LSE | 14:19:20 |
42 | 4,156.00 | LSE | 14:19:20 |
124 | 4,156.00 | LSE | 14:19:20 |
79 | 4,156.00 | LSE | 14:19:20 |
121 | 4,156.00 | LSE | 14:19:20 |
79 | 4,156.00 | LSE | 14:19:20 |
42 | 4,156.00 | LSE | 14:19:20 |
189 | 4,156.00 | CBOE BXE | 14:20:06 |
64 | 4,156.00 | CBOE BXE | 14:20:06 |
79 | 4,156.00 | CBOE BXE | 14:20:06 |
16 | 4,156.00 | CBOE BXE | 14:20:06 |
40 | 4,156.00 | CBOE BXE | 14:20:06 |
212 | 4,156.00 | CBOE BXE | 14:20:06 |
39 | 4,156.00 | LSE | 14:20:36 |
124 | 4,156.00 | LSE | 14:20:36 |
121 | 4,156.00 | LSE | 14:20:36 |
121 | 4,156.00 | LSE | 14:20:36 |
25 | 4,156.00 | LSE | 14:20:36 |
124 | 4,156.00 | LSE | 14:20:36 |
39 | 4,156.00 | LSE | 14:20:36 |
43 | 4,156.00 | LSE | 14:20:36 |
2 | 4,156.00 | LSE | 14:20:38 |
247 | 4,156.00 | LSE | 14:20:38 |
35 | 4,156.00 | LSE | 14:20:38 |
35 | 4,156.00 | LSE | 14:20:38 |
38 | 4,156.00 | LSE | 14:20:38 |
38 | 4,156.00 | LSE | 14:20:38 |
38 | 4,156.00 | LSE | 14:20:38 |
38 | 4,156.00 | LSE | 14:20:38 |
33 | 4,156.00 | LSE | 14:20:38 |
11 | 4,156.00 | CBOE CXE | 14:20:46 |
73 | 4,156.00 | CBOE CXE | 14:20:46 |
31 | 4,156.00 | CBOE CXE | 14:20:46 |
15 | 4,156.00 | CBOE CXE | 14:20:46 |
57 | 4,156.00 | CBOE CXE | 14:20:46 |
215 | 4,156.00 | CBOE CXE | 14:20:46 |
70 | 4,156.00 | CBOE CXE | 14:20:46 |
13 | 4,156.00 | CBOE CXE | 14:20:48 |
42 | 4,156.00 | CBOE CXE | 14:20:49 |
53 | 4,156.00 | CBOE CXE | 14:20:50 |
42 | 4,157.00 | Turquoise | 14:21:16 |
100 | 4,157.00 | Turquoise | 14:21:16 |
42 | 4,157.00 | Turquoise | 14:21:16 |
408 | 4,157.00 | Turquoise | 14:21:26 |
1 | 4,157.00 | LSE | 14:21:53 |
1 | 4,157.00 | LSE | 14:21:53 |
160 | 4,157.00 | LSE | 14:21:53 |
3 | 4,157.00 | LSE | 14:21:53 |
452 | 4,157.00 | LSE | 14:22:01 |
641 | 4,157.00 | LSE | 14:22:01 |
12 | 4,156.50 | CBOE BXE | 14:22:19 |
317 | 4,156.50 | CBOE BXE | 14:22:19 |
32 | 4,156.00 | CBOE CXE | 14:22:21 |
121 | 4,156.00 | LSE | 14:23:02 |
124 | 4,156.00 | LSE | 14:23:02 |
158 | 4,156.00 | LSE | 14:23:02 |
5 | 4,156.00 | LSE | 14:23:02 |
138 | 4,156.00 | LSE | 14:23:06 |
666 | 4,156.00 | LSE | 14:23:24 |
55 | 4,156.00 | LSE | 14:23:24 |
683 | 4,156.00 | CBOE CXE | 14:23:24 |
44 | 4,154.00 | LSE | 14:24:15 |
52 | 4,154.00 | LSE | 14:24:15 |
125 | 4,154.00 | LSE | 14:24:26 |
311 | 4,154.00 | LSE | 14:24:26 |
445 | 4,154.00 | LSE | 14:24:26 |
95 | 4,154.00 | LSE | 14:24:26 |
350 | 4,152.50 | CBOE BXE | 14:25:10 |
320 | 4,152.50 | LSE | 14:25:10 |
247 | 4,152.50 | LSE | 14:25:10 |
35 | 4,152.50 | CBOE CXE | 14:25:10 |
134 | 4,152.50 | CBOE CXE | 14:25:11 |
175 | 4,152.50 | CBOE CXE | 14:25:11 |
275 | 4,152.50 | Turquoise | 14:25:11 |
42 | 4,152.50 | CBOE CXE | 14:25:11 |
120 | 4,152.00 | CBOE CXE | 14:25:49 |
679 | 4,152.50 | LSE | 14:25:57 |
50 | 4,152.00 | CBOE BXE | 14:25:57 |
670 | 4,153.50 | LSE | 14:26:22 |
233 | 4,152.50 | CBOE CXE | 14:27:06 |
589 | 4,152.50 | LSE | 14:27:12 |
229 | 4,154.50 | CBOE CXE | 14:28:00 |
165 | 4,154.50 | CBOE CXE | 14:28:02 |
239 | 4,154.50 | CBOE CXE | 14:28:02 |
16 | 4,154.50 | LSE | 14:28:30 |
992 | 4,154.50 | LSE | 14:28:31 |
102 | 4,154.50 | LSE | 14:28:31 |
599 | 4,154.50 | LSE | 14:28:31 |
608 | 4,154.50 | CBOE BXE | 14:28:34 |
48 | 4,154.50 | LSE | 14:29:23 |
221 | 4,154.50 | LSE | 14:29:23 |
342 | 4,154.50 | LSE | 14:29:23 |
64 | 4,154.50 | LSE | 14:29:23 |
100 | 4,154.50 | LSE | 14:29:23 |
476 | 4,154.50 | LSE | 14:29:23 |
204 | 4,154.00 | CBOE BXE | 14:29:58 |
118 | 4,154.00 | LSE | 14:29:58 |
29 | 4,154.00 | LSE | 14:29:58 |
142 | 4,154.00 | CBOE CXE | 14:30:00 |
158 | 4,154.00 | CBOE CXE | 14:30:00 |
64 | 4,151.00 | LSE | 14:30:12 |
85 | 4,150.50 | CBOE CXE | 14:30:26 |
379 | 4,150.50 | LSE | 14:30:26 |
12 | 4,150.50 | Turquoise | 14:30:26 |
95 | 4,152.00 | CBOE BXE | 14:30:41 |
120 | 4,152.00 | CBOE BXE | 14:30:41 |
12 | 4,152.00 | LSE | 14:30:41 |
138 | 4,152.00 | LSE | 14:30:41 |
565 | 4,152.00 | LSE | 14:30:41 |
601 | 4,151.50 | LSE | 14:30:45 |
14 | 4,152.00 | Turquoise | 14:30:57 |
239 | 4,152.00 | Turquoise | 14:30:59 |
121 | 4,152.50 | LSE | 14:31:09 |
124 | 4,152.50 | LSE | 14:31:09 |
323 | 4,152.50 | LSE | 14:31:09 |
221 | 4,152.00 | CBOE CXE | 14:31:10 |
218 | 4,152.00 | CBOE CXE | 14:31:10 |
390 | 4,152.00 | CBOE CXE | 14:31:10 |
173 | 4,152.00 | CBOE BXE | 14:31:10 |
66 | 4,152.00 | LSE | 14:31:10 |
150 | 4,152.00 | LSE | 14:31:10 |
14 | 4,152.00 | LSE | 14:31:10 |
43 | 4,152.00 | Turquoise | 14:31:10 |
121 | 4,152.00 | Turquoise | 14:31:10 |
66 | 4,152.00 | Turquoise | 14:31:10 |
146 | 4,152.00 | Turquoise | 14:31:10 |
160 | 4,152.00 | LSE | 14:31:34 |
49 | 4,152.00 | LSE | 14:31:34 |
124 | 4,152.00 | LSE | 14:31:34 |
121 | 4,152.00 | LSE | 14:31:34 |
215 | 4,152.00 | LSE | 14:31:34 |
73 | 4,151.50 | LSE | 14:31:35 |
169 | 4,151.00 | CBOE BXE | 14:31:36 |
288 | 4,151.00 | LSE | 14:31:36 |
117 | 4,151.00 | CBOE CXE | 14:32:03 |
73 | 4,151.00 | CBOE CXE | 14:32:03 |
64 | 4,151.00 | CBOE CXE | 14:32:03 |
22 | 4,151.00 | CBOE CXE | 14:32:03 |
40 | 4,151.00 | LSE | 14:32:04 |
271 | 4,151.00 | LSE | 14:32:04 |
251 | 4,150.50 | LSE | 14:32:10 |
98 | 4,150.50 | LSE | 14:32:10 |
111 | 4,150.50 | LSE | 14:32:25 |
52 | 4,150.50 | LSE | 14:32:25 |
153 | 4,150.50 | LSE | 14:32:25 |
54 | 4,150.50 | LSE | 14:32:30 |
121 | 4,150.50 | LSE | 14:32:30 |
156 | 4,150.50 | LSE | 14:32:30 |
3 | 4,150.50 | LSE | 14:32:30 |
242 | 4,151.00 | CBOE CXE | 14:32:45 |
257 | 4,151.00 | CBOE CXE | 14:32:45 |
95 | 4,151.50 | LSE | 14:32:49 |
152 | 4,151.50 | LSE | 14:32:49 |
230 | 4,151.50 | LSE | 14:32:49 |
71 | 4,151.50 | LSE | 14:32:49 |
156 | 4,151.50 | LSE | 14:32:49 |
79 | 4,151.00 | CBOE CXE | 14:32:49 |
26 | 4,151.50 | LSE | 14:32:50 |
297 | 4,151.50 | LSE | 14:32:50 |
48 | 4,151.50 | LSE | 14:32:50 |
339 | 4,151.50 | LSE | 14:33:11 |
195 | 4,151.50 | LSE | 14:33:12 |
152 | 4,151.50 | LSE | 14:33:12 |
80 | 4,151.50 | LSE | 14:33:12 |
69 | 4,151.50 | LSE | 14:33:12 |
102 | 4,151.50 | LSE | 14:33:12 |
45 | 4,151.50 | LSE | 14:33:12 |
4 | 4,151.50 | LSE | 14:33:12 |
30 | 4,151.50 | LSE | 14:33:12 |
6 | 4,151.50 | LSE | 14:33:18 |
42 | 4,151.50 | CBOE BXE | 14:33:19 |
100 | 4,151.50 | CBOE BXE | 14:33:19 |
48 | 4,151.50 | CBOE BXE | 14:33:19 |
42 | 4,151.50 | CBOE BXE | 14:33:19 |
100 | 4,151.50 | CBOE BXE | 14:33:19 |
42 | 4,151.50 | CBOE BXE | 14:33:19 |
100 | 4,151.50 | CBOE BXE | 14:33:19 |
42 | 4,151.50 | CBOE BXE | 14:33:19 |
89 | 4,151.50 | CBOE BXE | 14:33:19 |
30 | 4,151.00 | CBOE CXE | 14:33:29 |
206 | 4,151.50 | CBOE CXE | 14:33:34 |
69 | 4,151.50 | CBOE CXE | 14:33:34 |
73 | 4,150.50 | CBOE BXE | 14:33:47 |
298 | 4,150.50 | LSE | 14:33:50 |
242 | 4,150.50 | LSE | 14:33:50 |
195 | 4,150.50 | LSE | 14:33:52 |
143 | 4,150.50 | LSE | 14:33:52 |
13 | 4,152.50 | LSE | 14:34:17 |
213 | 4,152.50 | LSE | 14:34:17 |
60 | 4,152.50 | LSE | 14:34:17 |
71 | 4,152.50 | LSE | 14:34:17 |
389 | 4,152.50 | LSE | 14:34:17 |
195 | 4,152.50 | LSE | 14:34:29 |
140 | 4,152.50 | LSE | 14:34:29 |
210 | 4,152.50 | LSE | 14:34:29 |
215 | 4,152.50 | CBOE CXE | 14:34:29 |
240 | 4,152.50 | CBOE CXE | 14:34:29 |
38 | 4,152.50 | CBOE CXE | 14:34:29 |
104 | 4,152.50 | CBOE CXE | 14:34:29 |
599 | 4,152.50 | Turquoise | 14:34:29 |
180 | 4,152.00 | LSE | 14:34:53 |
152 | 4,152.00 | LSE | 14:34:53 |
195 | 4,152.00 | LSE | 14:34:53 |
69 | 4,152.00 | LSE | 14:34:53 |
195 | 4,151.50 | LSE | 14:34:59 |
152 | 4,151.50 | LSE | 14:34:59 |
23 | 4,151.50 | LSE | 14:34:59 |
34 | 4,152.50 | CBOE CXE | 14:35:21 |
46 | 4,152.50 | CBOE BXE | 14:35:21 |
178 | 4,152.50 | CBOE CXE | 14:35:21 |
624 | 4,152.50 | CBOE BXE | 14:35:21 |
100 | 4,152.50 | CBOE CXE | 14:35:22 |
264 | 4,152.50 | CBOE CXE | 14:35:22 |
152 | 4,152.50 | LSE | 14:35:22 |
195 | 4,152.50 | LSE | 14:35:22 |
129 | 4,152.50 | LSE | 14:35:22 |
80 | 4,152.50 | LSE | 14:35:22 |
700 | 4,152.50 | LSE | 14:35:40 |
36 | 4,152.50 | LSE | 14:35:40 |
386 | 4,151.50 | LSE | 14:36:07 |
275 | 4,151.50 | LSE | 14:36:08 |
362 | 4,151.50 | LSE | 14:36:12 |
62 | 4,151.00 | LSE | 14:36:32 |
74 | 4,151.00 | LSE | 14:36:32 |
114 | 4,151.00 | LSE | 14:36:32 |
152 | 4,151.00 | LSE | 14:36:32 |
146 | 4,151.00 | LSE | 14:36:32 |
248 | 4,151.00 | CBOE CXE | 14:36:37 |
43 | 4,151.00 | CBOE CXE | 14:36:37 |
156 | 4,151.00 | CBOE CXE | 14:36:37 |
28 | 4,151.00 | CBOE CXE | 14:36:37 |
52 | 4,152.00 | LSE | 14:36:52 |
152 | 4,152.00 | LSE | 14:36:52 |
235 | 4,152.00 | LSE | 14:36:52 |
53 | 4,152.50 | LSE | 14:37:13 |
195 | 4,152.50 | LSE | 14:37:13 |
97 | 4,152.50 | LSE | 14:37:13 |
115 | 4,152.50 | LSE | 14:37:13 |
37 | 4,152.50 | LSE | 14:37:14 |
195 | 4,152.50 | LSE | 14:37:14 |
42 | 4,152.50 | LSE | 14:37:14 |
29 | 4,152.50 | LSE | 14:37:14 |
31 | 4,152.50 | CBOE BXE | 14:37:26 |
576 | 4,152.50 | CBOE BXE | 14:37:26 |
380 | 4,152.50 | LSE | 14:37:38 |
261 | 4,152.50 | LSE | 14:37:38 |
376 | 4,153.00 | LSE | 14:37:40 |
195 | 4,153.00 | LSE | 14:37:40 |
79 | 4,153.00 | LSE | 14:37:40 |
215 | 4,153.00 | CBOE CXE | 14:37:49 |
11 | 4,153.00 | CBOE CXE | 14:37:50 |
14 | 4,153.00 | CBOE CXE | 14:37:50 |
11 | 4,153.00 | CBOE CXE | 14:37:50 |
11 | 4,153.00 | CBOE CXE | 14:37:51 |
6 | 4,153.00 | CBOE CXE | 14:37:51 |
18 | 4,153.00 | CBOE CXE | 14:37:51 |
74 | 4,153.00 | CBOE CXE | 14:37:51 |
280 | 4,153.00 | CBOE CXE | 14:37:53 |
91 | 4,153.00 | CBOE CXE | 14:37:53 |
84 | 4,153.00 | CBOE CXE | 14:37:53 |
344 | 4,153.50 | LSE | 14:38:10 |
47 | 4,153.50 | LSE | 14:38:22 |
11 | 4,153.50 | LSE | 14:38:22 |
19 | 4,153.50 | LSE | 14:38:22 |
430 | 4,153.50 | LSE | 14:38:22 |
620 | 4,154.50 | Turquoise | 14:38:36 |
310 | 4,154.50 | LSE | 14:38:38 |
152 | 4,154.50 | LSE | 14:38:38 |
170 | 4,154.50 | LSE | 14:38:38 |
154 | 4,155.00 | LSE | 14:39:07 |
154 | 4,155.00 | LSE | 14:39:09 |
380 | 4,155.00 | LSE | 14:39:09 |
192 | 4,155.50 | LSE | 14:39:16 |
39 | 4,155.50 | LSE | 14:39:16 |
158 | 4,155.50 | LSE | 14:39:16 |
117 | 4,155.50 | LSE | 14:39:16 |
49 | 4,155.50 | CBOE CXE | 14:39:16 |
200 | 4,155.50 | CBOE CXE | 14:39:16 |
82 | 4,155.50 | CBOE CXE | 14:39:16 |
200 | 4,155.50 | CBOE CXE | 14:39:16 |
137 | 4,155.50 | CBOE CXE | 14:39:16 |
68 | 4,155.50 | CBOE CXE | 14:39:16 |
25 | 4,155.50 | CBOE CXE | 14:39:16 |
12 | 4,155.50 | CBOE CXE | 14:39:16 |
290 | 4,155.00 | CBOE BXE | 14:39:25 |
314 | 4,155.00 | CBOE BXE | 14:39:25 |
167 | 4,157.00 | LSE | 14:39:52 |
195 | 4,157.00 | LSE | 14:39:52 |
69 | 4,157.00 | LSE | 14:39:52 |
47 | 4,157.00 | LSE | 14:40:00 |
195 | 4,157.00 | LSE | 14:40:00 |
33 | 4,157.00 | LSE | 14:40:00 |
195 | 4,157.00 | LSE | 14:40:00 |
60 | 4,157.00 | LSE | 14:40:00 |
195 | 4,157.00 | LSE | 14:40:00 |
60 | 4,157.00 | LSE | 14:40:00 |
4 | 4,157.00 | LSE | 14:40:00 |
221 | 4,157.00 | LSE | 14:40:31 |
152 | 4,157.00 | LSE | 14:40:31 |
195 | 4,157.00 | LSE | 14:40:31 |
43 | 4,157.00 | LSE | 14:40:31 |
95 | 4,157.00 | LSE | 14:40:39 |
13 | 4,157.00 | LSE | 14:40:39 |
129 | 4,157.00 | LSE | 14:40:39 |
214 | 4,157.00 | LSE | 14:40:39 |
641 | 4,157.00 | CBOE CXE | 14:40:45 |
86 | 4,157.00 | CBOE CXE | 14:40:45 |
11 | 4,158.50 | LSE | 14:41:23 |
129 | 4,158.50 | LSE | 14:41:23 |
61 | 4,158.50 | LSE | 14:41:23 |
26 | 4,158.50 | LSE | 14:41:23 |
52 | 4,158.50 | LSE | 14:41:23 |
102 | 4,158.50 | LSE | 14:41:23 |
43 | 4,158.50 | LSE | 14:41:23 |
195 | 4,158.50 | LSE | 14:41:23 |
92 | 4,158.50 | LSE | 14:41:23 |
297 | 4,158.50 | LSE | 14:41:25 |
195 | 4,158.50 | LSE | 14:41:25 |
152 | 4,158.50 | LSE | 14:41:25 |
193 | 4,158.50 | LSE | 14:41:25 |
141 | 4,157.50 | CBOE CXE | 14:41:28 |
90 | 4,157.50 | CBOE CXE | 14:41:28 |
137 | 4,159.50 | CBOE CXE | 14:41:54 |
66 | 4,159.50 | CBOE CXE | 14:41:54 |
22 | 4,159.50 | CBOE CXE | 14:41:54 |
151 | 4,160.00 | CBOE BXE | 14:42:44 |
278 | 4,160.50 | LSE | 14:42:52 |
72 | 4,160.50 | LSE | 14:42:52 |
428 | 4,161.00 | LSE | 14:42:53 |
141 | 4,161.00 | LSE | 14:42:53 |
49 | 4,161.00 | LSE | 14:42:53 |
221 | 4,161.00 | LSE | 14:42:53 |
612 | 4,161.00 | LSE | 14:42:53 |
471 | 4,161.00 | LSE | 14:42:53 |
83 | 4,160.50 | Turquoise | 14:42:55 |
43 | 4,160.50 | CBOE BXE | 14:42:55 |
154 | 4,160.50 | CBOE BXE | 14:42:55 |
95 | 4,160.50 | CBOE BXE | 14:42:55 |
362 | 4,160.50 | CBOE BXE | 14:42:55 |
49 | 4,160.50 | Turquoise | 14:42:55 |
100 | 4,160.50 | CBOE CXE | 14:43:14 |
28 | 4,160.50 | CBOE CXE | 14:43:14 |
205 | 4,160.50 | CBOE CXE | 14:43:14 |
98 | 4,160.50 | CBOE CXE | 14:43:14 |
285 | 4,160.00 | LSE | 14:43:27 |
282 | 4,160.00 | LSE | 14:43:27 |
327 | 4,160.00 | Turquoise | 14:43:27 |
64 | 4,160.00 | Turquoise | 14:43:27 |
125 | 4,160.00 | Turquoise | 14:43:27 |
18 | 4,161.00 | LSE | 14:44:12 |
158 | 4,161.00 | LSE | 14:44:14 |
184 | 4,161.50 | CBOE CXE | 14:44:17 |
581 | 4,162.00 | LSE | 14:44:25 |
395 | 4,162.00 | LSE | 14:44:25 |
247 | 4,162.00 | LSE | 14:44:25 |
266 | 4,162.00 | LSE | 14:44:25 |
215 | 4,162.00 | CBOE CXE | 14:44:46 |
444 | 4,162.00 | CBOE CXE | 14:44:46 |
51 | 4,162.00 | CBOE CXE | 14:44:46 |
502 | 4,161.50 | CBOE BXE | 14:44:55 |
198 | 4,161.50 | LSE | 14:44:55 |
75 | 4,161.50 | LSE | 14:44:55 |
72 | 4,162.50 | LSE | 14:45:28 |
259 | 4,162.50 | LSE | 14:45:29 |
233 | 4,162.50 | LSE | 14:45:30 |
244 | 4,162.50 | LSE | 14:45:30 |
195 | 4,162.50 | LSE | 14:45:32 |
152 | 4,162.50 | LSE | 14:45:32 |
200 | 4,162.50 | LSE | 14:45:32 |
163 | 4,162.50 | LSE | 14:45:32 |
103 | 4,162.50 | LSE | 14:45:32 |
229 | 4,163.50 | CBOE CXE | 14:46:23 |
105 | 4,163.50 | CBOE CXE | 14:46:23 |
327 | 4,163.50 | CBOE CXE | 14:46:23 |
242 | 4,163.50 | LSE | 14:46:30 |
62 | 4,163.50 | LSE | 14:46:30 |
195 | 4,163.50 | LSE | 14:46:30 |
152 | 4,163.50 | LSE | 14:46:30 |
134 | 4,163.50 | LSE | 14:46:30 |
152 | 4,163.50 | LSE | 14:46:32 |
195 | 4,163.50 | LSE | 14:46:32 |
252 | 4,163.50 | LSE | 14:46:32 |
66 | 4,163.50 | LSE | 14:46:33 |
54 | 4,163.50 | LSE | 14:47:15 |
152 | 4,163.50 | LSE | 14:47:15 |
195 | 4,163.50 | LSE | 14:47:15 |
138 | 4,163.50 | LSE | 14:47:16 |
54 | 4,163.50 | LSE | 14:47:16 |
508 | 4,165.50 | CBOE BXE | 14:47:35 |
200 | 4,165.50 | LSE | 14:47:35 |
17 | 4,165.50 | CBOE BXE | 14:47:35 |
579 | 4,165.50 | LSE | 14:47:35 |
155 | 4,165.50 | CBOE BXE | 14:47:35 |
664 | 4,166.50 | CBOE CXE | 14:47:54 |
145 | 4,166.50 | Turquoise | 14:47:54 |
430 | 4,166.50 | Turquoise | 14:47:54 |
10 | 4,166.50 | Turquoise | 14:47:54 |
190 | 4,167.00 | LSE | 14:48:03 |
391 | 4,167.00 | LSE | 14:48:03 |
201 | 4,168.00 | LSE | 14:48:26 |
145 | 4,168.00 | LSE | 14:48:27 |
154 | 4,168.00 | LSE | 14:48:28 |
138 | 4,168.00 | LSE | 14:48:36 |
154 | 4,168.00 | LSE | 14:48:36 |
24 | 4,167.50 | LSE | 14:48:36 |
28 | 4,167.50 | LSE | 14:48:36 |
479 | 4,167.00 | LSE | 14:49:03 |
262 | 4,167.00 | LSE | 14:49:03 |
154 | 4,166.50 | CBOE CXE | 14:49:08 |
292 | 4,166.50 | CBOE CXE | 14:49:08 |
21 | 4,168.50 | CBOE BXE | 14:49:57 |
499 | 4,168.50 | CBOE BXE | 14:49:57 |
74 | 4,168.50 | LSE | 14:49:57 |
127 | 4,168.50 | CBOE BXE | 14:49:57 |
116 | 4,168.50 | LSE | 14:49:57 |
700 | 4,168.50 | LSE | 14:49:57 |
684 | 4,168.50 | LSE | 14:49:57 |
12 | 4,168.50 | LSE | 14:49:57 |
215 | 4,169.00 | CBOE CXE | 14:50:24 |
145 | 4,169.00 | CBOE CXE | 14:50:24 |
77 | 4,169.00 | CBOE CXE | 14:50:24 |
209 | 4,169.00 | CBOE CXE | 14:50:26 |
244 | 4,167.50 | LSE | 14:50:48 |
62 | 4,167.50 | LSE | 14:50:48 |
239 | 4,167.50 | LSE | 14:50:50 |
46 | 4,167.50 | LSE | 14:50:51 |
221 | 4,167.50 | LSE | 14:50:51 |
762 | 4,167.50 | LSE | 14:50:51 |
267 | 4,167.00 | CBOE BXE | 14:51:16 |
62 | 4,167.00 | CBOE CXE | 14:51:16 |
77 | 4,167.00 | Turquoise | 14:51:16 |
265 | 4,167.00 | LSE | 14:51:16 |
319 | 4,167.00 | Turquoise | 14:51:16 |
172 | 4,167.00 | CBOE CXE | 14:51:16 |
317 | 4,166.00 | LSE | 14:51:24 |
152 | 4,167.00 | LSE | 14:51:53 |
195 | 4,167.00 | LSE | 14:51:53 |
180 | 4,167.00 | LSE | 14:51:53 |
263 | 4,167.00 | LSE | 14:51:53 |
154 | 4,166.50 | CBOE BXE | 14:52:02 |
97 | 4,166.50 | CBOE BXE | 14:52:02 |
281 | 4,166.50 | LSE | 14:52:15 |
152 | 4,166.50 | LSE | 14:52:15 |
195 | 4,166.50 | LSE | 14:52:15 |
28 | 4,166.50 | LSE | 14:52:15 |
356 | 4,166.00 | CBOE CXE | 14:53:00 |
129 | 4,166.00 | CBOE BXE | 14:53:00 |
323 | 4,166.00 | CBOE CXE | 14:53:00 |
452 | 4,166.00 | LSE | 14:53:00 |
581 | 4,166.00 | LSE | 14:53:00 |
159 | 4,166.00 | CBOE BXE | 14:53:00 |
362 | 4,166.00 | LSE | 14:53:00 |
190 | 4,166.00 | Turquoise | 14:53:00 |
282 | 4,166.50 | LSE | 14:53:38 |
195 | 4,166.50 | LSE | 14:53:38 |
93 | 4,166.50 | LSE | 14:53:38 |
59 | 4,166.50 | LSE | 14:53:49 |
195 | 4,166.50 | LSE | 14:53:49 |
279 | 4,166.50 | LSE | 14:53:49 |
681 | 4,166.50 | CBOE CXE | 14:53:58 |
115 | 4,167.50 | LSE | 14:54:47 |
198 | 4,167.50 | LSE | 14:54:47 |
130 | 4,167.50 | LSE | 14:54:47 |
195 | 4,167.50 | LSE | 14:54:47 |
152 | 4,167.50 | LSE | 14:54:47 |
103 | 4,167.50 | LSE | 14:54:47 |
55 | 4,167.50 | LSE | 14:54:47 |
152 | 4,167.50 | LSE | 14:54:47 |
90 | 4,167.50 | LSE | 14:54:47 |
92 | 4,167.50 | LSE | 14:54:47 |
120 | 4,167.50 | LSE | 14:54:47 |
45 | 4,167.50 | LSE | 14:54:47 |
152 | 4,167.50 | LSE | 14:54:47 |
152 | 4,167.50 | LSE | 14:54:47 |
59 | 4,167.50 | LSE | 14:54:47 |
150 | 4,167.50 | LSE | 14:55:05 |
129 | 4,167.50 | LSE | 14:55:05 |
157 | 4,168.00 | CBOE BXE | 14:55:12 |
632 | 4,169.00 | LSE | 14:55:49 |
215 | 4,169.00 | CBOE CXE | 14:55:59 |
260 | 4,169.00 | CBOE CXE | 14:55:59 |
26 | 4,169.00 | CBOE CXE | 14:55:59 |
344 | 4,169.00 | CBOE CXE | 14:55:59 |
3 | 4,169.00 | CBOE BXE | 14:56:01 |
55 | 4,169.00 | LSE | 14:56:02 |
56 | 4,169.00 | LSE | 14:56:02 |
9 | 4,169.00 | LSE | 14:56:02 |
6 | 4,169.00 | LSE | 14:56:02 |
109 | 4,169.50 | CBOE BXE | 14:56:20 |
432 | 4,169.50 | LSE | 14:56:20 |
468 | 4,169.50 | CBOE BXE | 14:56:20 |
158 | 4,169.50 | CBOE BXE | 14:56:20 |
164 | 4,169.50 | LSE | 14:56:20 |
5 | 4,169.50 | LSE | 14:56:20 |
145 | 4,169.50 | LSE | 14:56:20 |
152 | 4,169.50 | LSE | 14:56:20 |
195 | 4,169.50 | LSE | 14:56:20 |
52 | 4,169.50 | LSE | 14:56:20 |
596 | 4,169.50 | Turquoise | 14:57:03 |
379 | 4,169.50 | LSE | 14:57:03 |
73 | 4,169.50 | LSE | 14:57:03 |
23 | 4,169.50 | Turquoise | 14:57:03 |
59 | 4,169.50 | LSE | 14:57:03 |
195 | 4,169.50 | LSE | 14:57:03 |
152 | 4,169.50 | LSE | 14:57:03 |
19 | 4,169.50 | LSE | 14:57:10 |
163 | 4,169.50 | LSE | 14:57:10 |
246 | 4,169.00 | CBOE CXE | 14:57:11 |
270 | 4,168.00 | LSE | 14:57:21 |
217 | 4,167.50 | CBOE CXE | 14:57:29 |
636 | 4,167.00 | LSE | 14:58:01 |
48 | 4,166.50 | CBOE BXE | 14:58:01 |
9 | 4,166.50 | CBOE CXE | 14:58:02 |
179 | 4,166.50 | CBOE CXE | 14:58:03 |
259 | 4,166.50 | LSE | 14:58:03 |
15 | 4,166.00 | LSE | 14:58:58 |
16 | 4,166.00 | CBOE BXE | 14:58:58 |
5 | 4,166.00 | CBOE BXE | 14:58:59 |
4 | 4,166.00 | LSE | 14:58:59 |
1 | 4,166.00 | LSE | 14:59:01 |
1 | 4,166.00 | CBOE BXE | 14:59:01 |
1 | 4,166.00 | CBOE BXE | 14:59:02 |
114 | 4,166.00 | CBOE CXE | 14:59:19 |
567 | 4,166.00 | CBOE BXE | 14:59:19 |
237 | 4,166.00 | LSE | 14:59:19 |
693 | 4,166.00 | LSE | 14:59:19 |
294 | 4,166.00 | LSE | 14:59:19 |
251 | 4,166.00 | Turquoise | 14:59:19 |
453 | 4,166.00 | CBOE CXE | 14:59:19 |
199 | 4,165.50 | LSE | 14:59:46 |
2 | 4,165.50 | LSE | 14:59:46 |
1 | 4,165.50 | LSE | 14:59:47 |
1 | 4,165.50 | LSE | 14:59:48 |
1 | 4,165.50 | LSE | 14:59:50 |
1 | 4,165.50 | LSE | 14:59:51 |
18 | 4,165.50 | LSE | 14:59:55 |
1 | 4,165.50 | LSE | 14:59:56 |
235 | 4,166.00 | LSE | 15:00:04 |
130 | 4,166.50 | LSE | 15:00:11 |
453 | 4,166.50 | LSE | 15:00:11 |
38 | 4,166.50 | LSE | 15:00:11 |
154 | 4,166.50 | LSE | 15:00:11 |
196 | 4,166.50 | LSE | 15:00:11 |
11 | 4,166.50 | LSE | 15:00:18 |
11 | 4,166.50 | LSE | 15:00:18 |
6 | 4,166.50 | LSE | 15:00:18 |
965 | 4,166.50 | LSE | 15:00:21 |
3 | 4,166.50 | LSE | 15:00:21 |
10 | 4,167.00 | LSE | 15:00:34 |
784 | 4,167.00 | CBOE CXE | 15:00:34 |
500 | 4,166.50 | LSE | 15:00:36 |
88 | 4,166.50 | LSE | 15:00:51 |
221 | 4,168.50 | LSE | 15:01:12 |
290 | 4,168.50 | LSE | 15:01:12 |
343 | 4,168.50 | LSE | 15:01:12 |
592 | 4,168.50 | LSE | 15:01:15 |
90 | 4,168.00 | LSE | 15:01:32 |
145 | 4,168.00 | CBOE BXE | 15:01:35 |
543 | 4,168.00 | CBOE BXE | 15:01:35 |
479 | 4,169.00 | LSE | 15:02:04 |
533 | 4,169.00 | LSE | 15:02:04 |
172 | 4,169.00 | LSE | 15:02:04 |
19 | 4,169.00 | CBOE CXE | 15:02:06 |
48 | 4,169.00 | CBOE CXE | 15:02:06 |
200 | 4,169.00 | CBOE CXE | 15:02:06 |
200 | 4,169.00 | CBOE CXE | 15:02:10 |
164 | 4,168.50 | CBOE BXE | 15:02:10 |
359 | 4,169.00 | CBOE CXE | 15:02:10 |
633 | 4,169.00 | LSE | 15:02:32 |
439 | 4,169.00 | LSE | 15:02:32 |
140 | 4,168.50 | Turquoise | 15:02:57 |
55 | 4,168.50 | Turquoise | 15:02:57 |
414 | 4,168.50 | Turquoise | 15:02:58 |
39 | 4,168.50 | LSE | 15:03:00 |
300 | 4,169.50 | CBOE CXE | 15:03:37 |
200 | 4,169.50 | CBOE CXE | 15:03:37 |
249 | 4,169.50 | CBOE CXE | 15:03:42 |
40 | 4,169.50 | CBOE CXE | 15:03:42 |
994 | 4,169.00 | LSE | 15:03:45 |
1,020 | 4,169.00 | LSE | 15:03:45 |
19 | 4,169.00 | CBOE BXE | 15:03:49 |
100 | 4,169.00 | CBOE BXE | 15:03:49 |
31 | 4,169.00 | CBOE BXE | 15:03:49 |
61 | 4,169.00 | CBOE BXE | 15:03:49 |
427 | 4,169.00 | CBOE BXE | 15:03:49 |
241 | 4,168.50 | LSE | 15:04:15 |
222 | 4,168.50 | LSE | 15:04:15 |
100 | 4,168.50 | LSE | 15:04:16 |
100 | 4,168.50 | LSE | 15:04:16 |
41 | 4,168.50 | LSE | 15:04:16 |
302 | 4,169.50 | LSE | 15:04:34 |
152 | 4,169.50 | LSE | 15:04:34 |
195 | 4,169.50 | LSE | 15:04:34 |
238 | 4,169.50 | LSE | 15:04:34 |
16 | 4,169.00 | Turquoise | 15:04:58 |
5 | 4,169.00 | Turquoise | 15:04:58 |
218 | 4,169.00 | Turquoise | 15:05:05 |
152 | 4,169.00 | LSE | 15:05:05 |
195 | 4,169.00 | LSE | 15:05:05 |
62 | 4,169.00 | LSE | 15:05:05 |
195 | 4,169.00 | LSE | 15:05:05 |
119 | 4,169.00 | LSE | 15:05:05 |
215 | 4,169.00 | CBOE CXE | 15:05:06 |
82 | 4,169.00 | CBOE CXE | 15:05:06 |
215 | 4,169.00 | CBOE CXE | 15:05:06 |
100 | 4,169.00 | CBOE CXE | 15:05:06 |
66 | 4,169.00 | CBOE CXE | 15:05:06 |
394 | 4,169.00 | LSE | 15:05:06 |
39 | 4,169.00 | LSE | 15:05:06 |
40 | 4,169.00 | LSE | 15:05:06 |
141 | 4,168.50 | CBOE BXE | 15:05:08 |
61 | 4,168.50 | CBOE BXE | 15:05:08 |
108 | 4,168.50 | CBOE BXE | 15:05:08 |
152 | 4,168.50 | LSE | 15:05:47 |
195 | 4,168.50 | LSE | 15:05:47 |
51 | 4,168.50 | LSE | 15:05:47 |
108 | 4,168.00 | LSE | 15:05:48 |
118 | 4,168.00 | CBOE CXE | 15:05:48 |
126 | 4,168.00 | LSE | 15:05:48 |
198 | 4,168.00 | LSE | 15:05:48 |
777 | 4,168.00 | LSE | 15:06:13 |
434 | 4,167.50 | CBOE CXE | 15:06:13 |
31 | 4,167.50 | CBOE CXE | 15:06:13 |
259 | 4,167.00 | CBOE BXE | 15:06:17 |
126 | 4,167.00 | LSE | 15:06:17 |
131 | 4,168.00 | LSE | 15:06:49 |
195 | 4,168.00 | LSE | 15:06:49 |
152 | 4,168.00 | LSE | 15:06:49 |
276 | 4,168.00 | LSE | 15:06:50 |
244 | 4,167.50 | CBOE CXE | 15:06:54 |
165 | 4,167.50 | CBOE BXE | 15:06:54 |
268 | 4,167.50 | Turquoise | 15:06:54 |
243 | 4,167.50 | LSE | 15:06:54 |
1 | 4,167.50 | LSE | 15:07:27 |
777 | 4,167.50 | LSE | 15:07:27 |
10 | 4,167.50 | LSE | 15:07:27 |
91 | 4,168.00 | LSE | 15:08:05 |
136 | 4,168.00 | LSE | 15:08:05 |
614 | 4,168.00 | LSE | 15:08:05 |
4 | 4,168.00 | LSE | 15:08:05 |
239 | 4,167.50 | CBOE BXE | 15:08:09 |
275 | 4,167.50 | LSE | 15:08:09 |
215 | 4,168.00 | CBOE CXE | 15:08:09 |
210 | 4,168.00 | CBOE CXE | 15:08:09 |
12 | 4,168.00 | CBOE CXE | 15:08:09 |
17 | 4,167.50 | CBOE BXE | 15:08:14 |
141 | 4,168.00 | LSE | 15:08:42 |
678 | 4,168.00 | LSE | 15:08:42 |
195 | 4,169.00 | LSE | 15:09:07 |
124 | 4,169.00 | LSE | 15:09:07 |
231 | 4,169.00 | LSE | 15:09:07 |
251 | 4,169.00 | LSE | 15:09:07 |
215 | 4,169.50 | CBOE CXE | 15:09:11 |
296 | 4,169.50 | CBOE CXE | 15:09:20 |
67 | 4,169.50 | CBOE CXE | 15:09:20 |
210 | 4,169.50 | LSE | 15:09:37 |
210 | 4,169.50 | LSE | 15:09:37 |
256 | 4,169.50 | LSE | 15:09:37 |
667 | 4,169.50 | CBOE BXE | 15:09:56 |
195 | 4,169.50 | LSE | 15:09:59 |
152 | 4,169.50 | LSE | 15:09:59 |
150 | 4,169.50 | LSE | 15:09:59 |
150 | 4,169.50 | LSE | 15:09:59 |
133 | 4,169.50 | LSE | 15:09:59 |
105 | 4,169.00 | CBOE CXE | 15:10:05 |
58 | 4,169.00 | LSE | 15:10:05 |
313 | 4,169.00 | LSE | 15:10:05 |
238 | 4,168.00 | LSE | 15:10:34 |
215 | 4,168.50 | CBOE CXE | 15:10:43 |
100 | 4,168.50 | CBOE CXE | 15:10:43 |
215 | 4,168.50 | CBOE CXE | 15:10:43 |
48 | 4,168.50 | CBOE CXE | 15:10:43 |
120 | 4,168.50 | CBOE CXE | 15:10:43 |
306 | 4,168.50 | LSE | 15:10:57 |
152 | 4,168.50 | LSE | 15:10:57 |
67 | 4,168.50 | LSE | 15:10:57 |
273 | 4,167.50 | Turquoise | 15:10:59 |
7 | 4,168.50 | LSE | 15:11:25 |
641 | 4,168.50 | LSE | 15:11:35 |
169 | 4,168.50 | LSE | 15:11:35 |
17 | 4,168.50 | LSE | 15:11:35 |
320 | 4,168.50 | LSE | 15:11:39 |
152 | 4,168.50 | LSE | 15:11:39 |
35 | 4,168.50 | LSE | 15:11:39 |
208 | 4,167.50 | CBOE BXE | 15:12:02 |
174 | 4,167.50 | Turquoise | 15:12:02 |
70 | 4,167.50 | CBOE BXE | 15:12:03 |
224 | 4,167.50 | LSE | 15:12:03 |
302 | 4,167.50 | LSE | 15:12:03 |
82 | 4,167.50 | CBOE CXE | 15:12:03 |
163 | 4,167.50 | CBOE CXE | 15:12:03 |
261 | 4,167.00 | CBOE BXE | 15:12:20 |
152 | 4,167.50 | LSE | 15:12:20 |
195 | 4,167.50 | LSE | 15:12:20 |
317 | 4,167.50 | LSE | 15:12:20 |
137 | 4,167.50 | LSE | 15:12:20 |
452 | 4,166.50 | CBOE CXE | 15:12:27 |
42 | 4,167.50 | LSE | 15:12:44 |
678 | 4,167.50 | LSE | 15:12:44 |
37 | 4,167.50 | LSE | 15:12:44 |
152 | 4,167.50 | LSE | 15:13:22 |
195 | 4,167.50 | LSE | 15:13:22 |
233 | 4,167.50 | LSE | 15:13:22 |
81 | 4,167.50 | LSE | 15:13:22 |
154 | 4,166.50 | CBOE CXE | 15:13:26 |
47 | 4,166.00 | Turquoise | 15:13:38 |
118 | 4,166.50 | LSE | 15:13:48 |
195 | 4,166.50 | LSE | 15:13:48 |
16 | 4,166.50 | LSE | 15:13:48 |
58 | 4,166.50 | LSE | 15:13:48 |
154 | 4,166.50 | CBOE CXE | 15:14:02 |
262 | 4,166.50 | CBOE CXE | 15:14:03 |
83 | 4,166.50 | CBOE CXE | 15:14:11 |
1 | 4,166.50 | LSE | 15:14:11 |
315 | 4,166.50 | LSE | 15:14:11 |
446 | 4,166.50 | LSE | 15:14:11 |
357 | 4,166.50 | LSE | 15:14:11 |
150 | 4,166.50 | LSE | 15:14:11 |
218 | 4,166.50 | CBOE CXE | 15:14:34 |
38 | 4,166.50 | CBOE CXE | 15:14:34 |
686 | 4,166.50 | CBOE BXE | 15:14:34 |
152 | 4,166.50 | LSE | 15:14:37 |
195 | 4,166.50 | LSE | 15:14:37 |
54 | 4,166.50 | LSE | 15:14:37 |
68 | 4,166.50 | LSE | 15:14:37 |
54 | 4,166.00 | LSE | 15:14:38 |
44 | 4,166.50 | Turquoise | 15:14:39 |
100 | 4,166.50 | Turquoise | 15:14:39 |
55 | 4,166.50 | Turquoise | 15:14:39 |
41 | 4,166.50 | Turquoise | 15:14:39 |
27 | 4,166.50 | Turquoise | 15:14:39 |
44 | 4,166.50 | Turquoise | 15:14:39 |
79 | 4,166.50 | Turquoise | 15:14:39 |
275 | 4,167.50 | LSE | 15:15:14 |
14 | 4,167.50 | LSE | 15:15:14 |
514 | 4,167.50 | LSE | 15:15:14 |
577 | 4,167.00 | LSE | 15:15:30 |
72 | 4,167.00 | LSE | 15:15:30 |
140 | 4,167.00 | CBOE CXE | 15:15:46 |
48 | 4,167.00 | CBOE CXE | 15:15:46 |
87 | 4,167.00 | CBOE CXE | 15:15:46 |
319 | 4,167.00 | CBOE CXE | 15:15:46 |
267 | 4,167.00 | LSE | 15:15:51 |
181 | 4,167.00 | LSE | 15:16:06 |
44 | 4,167.00 | LSE | 15:16:06 |
298 | 4,167.00 | LSE | 15:16:06 |
682 | 4,169.00 | CBOE BXE | 15:17:28 |
580 | 4,169.00 | CBOE CXE | 15:17:28 |
460 | 4,169.00 | Turquoise | 15:17:28 |
642 | 4,169.00 | LSE | 15:17:28 |
1,231 | 4,169.00 | LSE | 15:17:28 |
380 | 4,169.00 | LSE | 15:17:28 |
195 | 4,169.00 | LSE | 15:17:28 |
95 | 4,169.00 | LSE | 15:17:28 |
57 | 4,169.00 | LSE | 15:17:28 |
230 | 4,169.00 | LSE | 15:17:28 |
103 | 4,167.00 | CBOE CXE | 15:17:50 |
341 | 4,167.00 | CBOE CXE | 15:17:50 |
16 | 4,167.50 | LSE | 15:18:15 |
195 | 4,167.50 | LSE | 15:18:15 |
160 | 4,167.50 | LSE | 15:18:15 |
312 | 4,167.50 | LSE | 15:18:15 |
47 | 4,167.50 | LSE | 15:18:15 |
279 | 4,166.50 | CBOE BXE | 15:18:22 |
275 | 4,166.50 | LSE | 15:18:22 |
195 | 4,167.00 | LSE | 15:19:09 |
152 | 4,167.00 | LSE | 15:19:09 |
299 | 4,167.00 | LSE | 15:19:09 |
152 | 4,167.00 | LSE | 15:19:09 |
195 | 4,167.00 | LSE | 15:19:09 |
43 | 4,167.00 | LSE | 15:19:09 |
19 | 4,167.00 | LSE | 15:19:09 |
312 | 4,167.00 | LSE | 15:19:09 |
84 | 4,167.00 | LSE | 15:19:09 |
215 | 4,167.00 | CBOE CXE | 15:19:20 |
91 | 4,167.00 | CBOE CXE | 15:19:20 |
242 | 4,167.00 | CBOE CXE | 15:19:20 |
59 | 4,167.00 | CBOE CXE | 15:19:20 |
324 | 4,167.00 | LSE | 15:19:42 |
195 | 4,167.00 | LSE | 15:19:42 |
152 | 4,167.00 | LSE | 15:19:42 |
39 | 4,167.00 | LSE | 15:19:42 |
3 | 4,167.00 | LSE | 15:19:44 |
195 | 4,167.00 | LSE | 15:19:44 |
152 | 4,167.00 | LSE | 15:19:44 |
168 | 4,167.00 | LSE | 15:19:44 |
256 | 4,166.50 | CBOE BXE | 15:19:59 |
92 | 4,166.50 | CBOE CXE | 15:19:59 |
125 | 4,166.00 | Turquoise | 15:19:59 |
121 | 4,166.00 | Turquoise | 15:19:59 |
42 | 4,165.00 | LSE | 15:20:19 |
372 | 4,165.00 | LSE | 15:20:19 |
73 | 4,165.00 | LSE | 15:20:19 |
95 | 4,165.00 | LSE | 15:20:19 |
215 | 4,166.00 | CBOE CXE | 15:20:58 |
487 | 4,166.00 | CBOE CXE | 15:21:01 |
437 | 4,166.00 | LSE | 15:21:01 |
56 | 4,166.00 | LSE | 15:21:01 |
293 | 4,166.00 | LSE | 15:21:01 |
448 | 4,165.50 | LSE | 15:21:03 |
13 | 4,166.00 | CBOE BXE | 15:21:37 |
238 | 4,166.00 | CBOE BXE | 15:21:37 |
100 | 4,166.00 | CBOE BXE | 15:21:37 |
191 | 4,166.00 | CBOE BXE | 15:21:37 |
42 | 4,166.00 | CBOE BXE | 15:21:37 |
86 | 4,166.00 | CBOE BXE | 15:21:37 |
100 | 4,166.00 | LSE | 15:21:44 |
61 | 4,166.00 | LSE | 15:21:44 |
152 | 4,166.00 | LSE | 15:21:44 |
404 | 4,166.00 | LSE | 15:21:44 |
642 | 4,166.00 | LSE | 15:21:47 |
131 | 4,166.00 | CBOE BXE | 15:22:31 |
568 | 4,166.00 | CBOE CXE | 15:22:31 |
526 | 4,166.00 | LSE | 15:22:31 |
30 | 4,166.00 | LSE | 15:22:31 |
320 | 4,166.00 | CBOE CXE | 15:22:58 |
92 | 4,166.50 | LSE | 15:23:03 |
37 | 4,166.50 | LSE | 15:23:03 |
502 | 4,166.50 | LSE | 15:23:03 |
152 | 4,167.00 | LSE | 15:23:25 |
472 | 4,167.00 | Turquoise | 15:23:25 |
195 | 4,167.00 | LSE | 15:23:25 |
216 | 4,167.00 | Turquoise | 15:23:25 |
25 | 4,167.00 | LSE | 15:23:25 |
466 | 4,167.00 | LSE | 15:23:25 |
195 | 4,167.00 | LSE | 15:23:27 |
152 | 4,167.00 | LSE | 15:23:27 |
268 | 4,167.00 | LSE | 15:23:27 |
287 | 4,166.50 | CBOE BXE | 15:23:29 |
319 | 4,165.00 | LSE | 15:24:09 |
201 | 4,165.00 | LSE | 15:24:09 |
130 | 4,165.00 | LSE | 15:24:09 |
67 | 4,165.00 | LSE | 15:24:09 |
233 | 4,165.00 | LSE | 15:24:16 |
307 | 4,165.00 | LSE | 15:24:16 |
119 | 4,165.00 | LSE | 15:24:16 |
315 | 4,164.50 | CBOE CXE | 15:24:24 |
134 | 4,164.50 | CBOE CXE | 15:24:24 |
53 | 4,165.50 | LSE | 15:25:02 |
671 | 4,165.50 | LSE | 15:25:02 |
431 | 4,165.50 | CBOE CXE | 15:25:43 |
171 | 4,165.50 | CBOE CXE | 15:25:43 |
247 | 4,166.00 | CBOE BXE | 15:26:00 |
152 | 4,166.00 | LSE | 15:26:00 |
7 | 4,166.00 | CBOE BXE | 15:26:00 |
195 | 4,166.00 | LSE | 15:26:00 |
36 | 4,166.00 | CBOE BXE | 15:26:00 |
152 | 4,166.00 | LSE | 15:26:00 |
130 | 4,166.00 | LSE | 15:26:04 |
680 | 4,166.00 | LSE | 15:26:04 |
626 | 4,166.00 | LSE | 15:26:04 |
368 | 4,166.00 | CBOE BXE | 15:26:05 |
144 | 4,166.00 | LSE | 15:26:05 |
500 | 4,167.50 | CBOE CXE | 15:26:43 |
83 | 4,167.50 | CBOE CXE | 15:26:43 |
121 | 4,168.00 | LSE | 15:27:13 |
500 | 4,168.00 | LSE | 15:27:13 |
85 | 4,167.50 | CBOE CXE | 15:27:13 |
47 | 4,168.00 | LSE | 15:27:13 |
196 | 4,168.00 | LSE | 15:27:13 |
628 | 4,168.00 | LSE | 15:27:13 |
173 | 4,168.00 | LSE | 15:27:13 |
262 | 4,168.00 | LSE | 15:27:13 |
143 | 4,167.50 | CBOE CXE | 15:27:13 |
179 | 4,167.50 | Turquoise | 15:27:13 |
305 | 4,167.50 | Turquoise | 15:27:13 |
500 | 4,167.00 | LSE | 15:27:51 |
231 | 4,167.00 | LSE | 15:28:02 |
403 | 4,166.50 | CBOE BXE | 15:28:03 |
229 | 4,166.50 | CBOE CXE | 15:28:03 |
21 | 4,166.50 | CBOE BXE | 15:28:03 |
224 | 4,166.50 | LSE | 15:28:03 |
233 | 4,166.50 | CBOE BXE | 15:28:21 |
300 | 4,168.00 | CBOE CXE | 15:29:00 |
300 | 4,168.00 | CBOE CXE | 15:29:00 |
108 | 4,168.00 | CBOE CXE | 15:29:00 |
192 | 4,168.00 | LSE | 15:29:00 |
80 | 4,168.00 | LSE | 15:29:00 |
48 | 4,168.00 | LSE | 15:29:00 |
247 | 4,168.00 | LSE | 15:29:00 |
50 | 4,168.00 | LSE | 15:29:00 |
86 | 4,168.00 | LSE | 15:29:00 |
38 | 4,168.00 | LSE | 15:29:00 |
20 | 4,168.00 | LSE | 15:29:00 |
46 | 4,168.00 | LSE | 15:29:00 |
47 | 4,168.00 | LSE | 15:29:00 |
15 | 4,168.00 | LSE | 15:29:00 |
143 | 4,168.00 | LSE | 15:29:00 |
600 | 4,168.00 | LSE | 15:29:00 |
179 | 4,168.00 | LSE | 15:29:00 |
220 | 4,168.00 | LSE | 15:29:33 |
250 | 4,168.00 | LSE | 15:29:33 |
152 | 4,168.00 | LSE | 15:29:33 |
164 | 4,168.00 | LSE | 15:29:33 |
212 | 4,167.50 | LSE | 15:29:35 |
40 | 4,167.50 | LSE | 15:29:35 |
16 | 4,167.50 | LSE | 15:29:35 |
245 | 4,168.00 | LSE | 15:29:58 |
10 | 4,168.00 | LSE | 15:29:58 |
127 | 4,167.50 | LSE | 15:30:04 |
160 | 4,167.50 | LSE | 15:30:04 |
230 | 4,167.50 | LSE | 15:30:04 |
656 | 4,168.00 | CBOE CXE | 15:30:35 |
400 | 4,168.00 | CBOE BXE | 15:30:35 |
143 | 4,168.00 | CBOE BXE | 15:30:35 |
41 | 4,168.00 | CBOE CXE | 15:30:35 |
40 | 4,168.00 | CBOE BXE | 15:30:35 |
500 | 4,168.00 | LSE | 15:30:44 |
50 | 4,168.00 | LSE | 15:30:44 |
195 | 4,168.50 | LSE | 15:30:51 |
152 | 4,168.50 | LSE | 15:30:51 |
39 | 4,168.50 | LSE | 15:30:51 |
441 | 4,168.50 | LSE | 15:30:51 |
500 | 4,171.50 | LSE | 15:31:29 |
152 | 4,171.50 | LSE | 15:31:29 |
195 | 4,171.50 | LSE | 15:31:29 |
1 | 4,171.50 | LSE | 15:31:30 |
247 | 4,171.00 | Turquoise | 15:31:30 |
407 | 4,171.00 | Turquoise | 15:31:30 |
116 | 4,170.50 | LSE | 15:31:47 |
160 | 4,170.50 | LSE | 15:31:47 |
170 | 4,170.50 | LSE | 15:31:47 |
110 | 4,170.50 | LSE | 15:31:47 |
169 | 4,169.00 | CBOE BXE | 15:31:57 |
281 | 4,170.00 | LSE | 15:31:57 |
275 | 4,170.00 | LSE | 15:31:57 |
296 | 4,169.00 | CBOE CXE | 15:31:57 |
838 | 4,168.00 | LSE | 15:32:30 |
752 | 4,168.00 | CBOE CXE | 15:32:33 |
248 | 4,167.50 | CBOE BXE | 15:32:39 |
179 | 4,167.50 | CBOE BXE | 15:32:39 |
400 | 4,167.50 | LSE | 15:32:39 |
39 | 4,171.50 | LSE | 15:33:21 |
697 | 4,171.50 | LSE | 15:33:21 |
302 | 4,171.50 | LSE | 15:33:21 |
292 | 4,171.50 | LSE | 15:33:21 |
580 | 4,171.50 | LSE | 15:33:48 |
249 | 4,172.00 | LSE | 15:34:07 |
322 | 4,172.00 | LSE | 15:34:07 |
215 | 4,171.50 | CBOE CXE | 15:34:07 |
300 | 4,171.50 | CBOE CXE | 15:34:07 |
132 | 4,172.00 | CBOE CXE | 15:34:07 |
518 | 4,171.50 | LSE | 15:34:23 |
235 | 4,171.50 | CBOE BXE | 15:34:24 |
137 | 4,171.50 | CBOE CXE | 15:34:32 |
371 | 4,171.50 | CBOE BXE | 15:34:32 |
462 | 4,171.50 | LSE | 15:34:32 |
283 | 4,170.50 | Turquoise | 15:34:32 |
147 | 4,171.50 | LSE | 15:34:32 |
63 | 4,170.50 | LSE | 15:35:06 |
555 | 4,170.50 | LSE | 15:35:06 |
29 | 4,170.00 | CBOE CXE | 15:35:07 |
296 | 4,170.00 | LSE | 15:35:07 |
226 | 4,170.00 | CBOE CXE | 15:35:09 |
24 | 4,170.00 | CBOE CXE | 15:36:07 |
240 | 4,170.00 | CBOE CXE | 15:36:07 |
57 | 4,170.00 | CBOE CXE | 15:36:07 |
303 | 4,170.00 | CBOE CXE | 15:36:12 |
354 | 4,170.00 | LSE | 15:36:12 |
684 | 4,170.00 | LSE | 15:36:12 |
540 | 4,170.00 | LSE | 15:36:12 |
195 | 4,170.00 | LSE | 15:36:12 |
90 | 4,170.00 | LSE | 15:36:12 |
100 | 4,170.00 | CBOE BXE | 15:36:24 |
75 | 4,170.50 | LSE | 15:36:39 |
100 | 4,170.50 | LSE | 15:36:39 |
17 | 4,170.50 | LSE | 15:36:39 |
74 | 4,170.50 | LSE | 15:36:39 |
15 | 4,170.50 | LSE | 15:36:39 |
19 | 4,170.50 | LSE | 15:36:39 |
65 | 4,170.50 | LSE | 15:36:39 |
72 | 4,170.50 | LSE | 15:36:39 |
287 | 4,170.00 | CBOE BXE | 15:37:03 |
853 | 4,170.00 | LSE | 15:37:03 |
352 | 4,170.00 | CBOE BXE | 15:37:03 |
215 | 4,170.00 | CBOE CXE | 15:37:08 |
48 | 4,170.00 | CBOE CXE | 15:37:08 |
200 | 4,170.00 | CBOE CXE | 15:37:08 |
75 | 4,170.00 | CBOE CXE | 15:37:08 |
23 | 4,170.00 | CBOE CXE | 15:37:08 |
67 | 4,170.00 | LSE | 15:37:16 |
195 | 4,170.00 | LSE | 15:37:16 |
190 | 4,170.00 | LSE | 15:37:16 |
190 | 4,170.00 | LSE | 15:37:16 |
41 | 4,170.00 | LSE | 15:37:16 |
92 | 4,169.50 | Turquoise | 15:37:18 |
202 | 4,169.00 | LSE | 15:37:36 |
224 | 4,169.00 | LSE | 15:37:36 |
619 | 4,169.50 | LSE | 15:38:02 |
523 | 4,169.50 | Turquoise | 15:38:02 |
72 | 4,169.50 | Turquoise | 15:38:03 |
226 | 4,170.00 | LSE | 15:38:21 |
493 | 4,170.00 | LSE | 15:38:21 |
151 | 4,169.00 | CBOE BXE | 15:38:25 |
59 | 4,169.00 | CBOE BXE | 15:38:26 |
322 | 4,169.00 | CBOE CXE | 15:38:37 |
87 | 4,169.00 | CBOE BXE | 15:38:37 |
287 | 4,169.00 | LSE | 15:38:37 |
190 | 4,171.50 | LSE | 15:39:33 |
50 | 4,171.50 | CBOE CXE | 15:39:33 |
80 | 4,171.50 | CBOE CXE | 15:39:35 |
700 | 4,171.50 | LSE | 15:39:36 |
672 | 4,171.50 | LSE | 15:39:36 |
28 | 4,171.50 | LSE | 15:39:36 |
154 | 4,171.50 | LSE | 15:39:36 |
595 | 4,171.50 | CBOE CXE | 15:39:36 |
223 | 4,171.50 | LSE | 15:39:36 |
3 | 4,171.50 | LSE | 15:39:36 |
100 | 4,171.00 | CBOE BXE | 15:39:55 |
59 | 4,171.00 | CBOE BXE | 15:39:55 |
22 | 4,171.00 | CBOE BXE | 15:39:55 |
55 | 4,171.00 | CBOE BXE | 15:39:55 |
42 | 4,171.00 | CBOE BXE | 15:39:55 |
100 | 4,171.00 | CBOE BXE | 15:39:55 |
129 | 4,171.00 | CBOE BXE | 15:39:55 |
63 | 4,171.00 | CBOE BXE | 15:39:55 |
500 | 4,171.00 | LSE | 15:40:03 |
84 | 4,171.00 | LSE | 15:40:03 |
140 | 4,171.00 | LSE | 15:40:07 |
440 | 4,171.00 | LSE | 15:40:07 |
244 | 4,173.50 | LSE | 15:41:04 |
578 | 4,173.50 | LSE | 15:41:05 |
842 | 4,173.50 | LSE | 15:41:05 |
215 | 4,173.50 | CBOE CXE | 15:41:05 |
215 | 4,173.50 | CBOE CXE | 15:41:05 |
215 | 4,173.50 | CBOE CXE | 15:41:05 |
100 | 4,173.50 | CBOE CXE | 15:41:05 |
9 | 4,173.50 | CBOE CXE | 15:41:09 |
253 | 4,174.00 | CBOE CXE | 15:41:34 |
514 | 4,175.50 | CBOE BXE | 15:42:03 |
364 | 4,175.50 | LSE | 15:42:03 |
76 | 4,175.50 | CBOE BXE | 15:42:03 |
13 | 4,175.50 | CBOE BXE | 15:42:03 |
876 | 4,175.50 | LSE | 15:42:03 |
82 | 4,175.50 | LSE | 15:42:03 |
102 | 4,175.50 | LSE | 15:42:03 |
63 | 4,175.50 | LSE | 15:42:03 |
185 | 4,175.00 | Turquoise | 15:42:06 |
26 | 4,175.00 | Turquoise | 15:42:07 |
37 | 4,175.00 | Turquoise | 15:42:08 |
344 | 4,175.00 | Turquoise | 15:42:08 |
190 | 4,175.50 | LSE | 15:42:41 |
195 | 4,175.50 | LSE | 15:42:41 |
183 | 4,175.50 | LSE | 15:42:41 |
143 | 4,175.50 | LSE | 15:42:41 |
190 | 4,175.50 | LSE | 15:42:41 |
97 | 4,175.50 | LSE | 15:42:41 |
154 | 4,175.50 | CBOE CXE | 15:42:43 |
24 | 4,175.50 | CBOE CXE | 15:42:44 |
500 | 4,175.50 | CBOE CXE | 15:42:48 |
39 | 4,175.50 | CBOE CXE | 15:42:48 |
195 | 4,174.50 | LSE | 15:43:14 |
190 | 4,174.50 | LSE | 15:43:14 |
258 | 4,174.50 | LSE | 15:43:14 |
554 | 4,174.00 | LSE | 15:43:24 |
292 | 4,174.00 | CBOE BXE | 15:43:24 |
455 | 4,172.50 | LSE | 15:43:54 |
419 | 4,172.50 | LSE | 15:43:54 |
112 | 4,173.00 | LSE | 15:43:54 |
507 | 4,172.00 | CBOE CXE | 15:43:58 |
679 | 4,172.00 | LSE | 15:44:42 |
321 | 4,172.00 | LSE | 15:44:42 |
330 | 4,172.00 | LSE | 15:44:44 |
559 | 4,172.50 | CBOE BXE | 15:45:04 |
737 | 4,173.00 | CBOE CXE | 15:45:22 |
849 | 4,173.00 | LSE | 15:45:37 |
44 | 4,172.50 | LSE | 15:45:37 |
528 | 4,172.50 | LSE | 15:45:37 |
195 | 4,173.00 | LSE | 15:45:37 |
86 | 4,173.00 | LSE | 15:45:37 |
254 | 4,173.00 | CBOE CXE | 15:45:58 |
27 | 4,173.50 | Turquoise | 15:46:14 |
93 | 4,173.50 | Turquoise | 15:46:14 |
129 | 4,173.50 | Turquoise | 15:46:14 |
57 | 4,173.50 | Turquoise | 15:46:14 |
274 | 4,173.50 | Turquoise | 15:46:14 |
500 | 4,173.50 | LSE | 15:46:17 |
195 | 4,173.50 | LSE | 15:46:17 |
107 | 4,173.50 | LSE | 15:46:17 |
195 | 4,173.50 | LSE | 15:46:32 |
190 | 4,173.50 | LSE | 15:46:32 |
162 | 4,173.50 | LSE | 15:46:32 |
260 | 4,173.00 | LSE | 15:46:57 |
212 | 4,173.00 | LSE | 15:46:57 |
129 | 4,173.00 | CBOE BXE | 15:47:02 |
108 | 4,173.00 | CBOE BXE | 15:47:02 |
342 | 4,173.00 | CBOE BXE | 15:47:02 |
243 | 4,172.50 | CBOE CXE | 15:47:11 |
37 | 4,172.50 | LSE | 15:47:11 |
231 | 4,172.50 | LSE | 15:47:11 |
289 | 4,172.50 | LSE | 15:47:16 |
195 | 4,172.50 | LSE | 15:47:16 |
82 | 4,172.50 | LSE | 15:47:16 |
108 | 4,172.50 | LSE | 15:47:31 |
44 | 4,172.50 | LSE | 15:47:31 |
195 | 4,172.50 | LSE | 15:47:31 |
244 | 4,172.50 | LSE | 15:47:31 |
200 | 4,172.00 | CBOE CXE | 15:47:48 |
326 | 4,174.00 | LSE | 15:48:18 |
655 | 4,174.00 | LSE | 15:48:18 |
537 | 4,174.00 | LSE | 15:48:18 |
200 | 4,174.00 | CBOE CXE | 15:48:19 |
59 | 4,174.00 | CBOE CXE | 15:48:19 |
71 | 4,174.00 | CBOE CXE | 15:48:19 |
115 | 4,174.00 | CBOE CXE | 15:48:19 |
323 | 4,174.00 | CBOE CXE | 15:48:19 |
500 | 4,173.00 | LSE | 15:49:03 |
251 | 4,173.00 | CBOE BXE | 15:49:05 |
306 | 4,173.00 | LSE | 15:49:05 |
325 | 4,173.00 | CBOE BXE | 15:49:05 |
103 | 4,172.50 | CBOE CXE | 15:49:16 |
71 | 4,172.50 | Turquoise | 15:49:16 |
292 | 4,172.50 | LSE | 15:49:16 |
37 | 4,172.50 | CBOE CXE | 15:49:16 |
314 | 4,172.50 | Turquoise | 15:49:16 |
78 | 4,172.50 | CBOE CXE | 15:49:16 |
43 | 4,172.50 | CBOE CXE | 15:49:16 |
22 | 4,173.00 | LSE | 15:49:52 |
474 | 4,173.00 | LSE | 15:49:52 |
262 | 4,173.00 | LSE | 15:49:52 |
58 | 4,173.00 | LSE | 15:49:52 |
605 | 4,173.00 | LSE | 15:49:52 |
5 | 4,173.00 | LSE | 15:49:52 |
47 | 4,172.00 | CBOE BXE | 15:50:21 |
249 | 4,172.00 | CBOE BXE | 15:50:21 |
10 | 4,172.50 | CBOE CXE | 15:50:30 |
105 | 4,172.50 | CBOE CXE | 15:50:30 |
619 | 4,172.50 | CBOE CXE | 15:50:30 |
12 | 4,172.00 | CBOE BXE | 15:50:31 |
195 | 4,172.50 | LSE | 15:50:36 |
190 | 4,172.50 | LSE | 15:50:36 |
58 | 4,172.50 | LSE | 15:50:36 |
240 | 4,172.50 | LSE | 15:50:36 |
195 | 4,172.50 | LSE | 15:50:36 |
190 | 4,172.50 | LSE | 15:50:36 |
195 | 4,172.50 | LSE | 15:50:36 |
138 | 4,172.50 | LSE | 15:50:36 |
360 | 4,172.50 | LSE | 15:50:59 |
60 | 4,172.50 | LSE | 15:50:59 |
195 | 4,174.00 | LSE | 15:51:11 |
269 | 4,174.00 | LSE | 15:51:11 |
138 | 4,174.00 | LSE | 15:51:11 |
210 | 4,174.00 | LSE | 15:51:52 |
313 | 4,174.00 | LSE | 15:51:52 |
109 | 4,174.00 | LSE | 15:51:52 |
190 | 4,176.00 | LSE | 15:52:17 |
190 | 4,176.00 | LSE | 15:52:17 |
190 | 4,176.00 | LSE | 15:52:17 |
195 | 4,176.00 | LSE | 15:52:17 |
459 | 4,176.00 | CBOE CXE | 15:52:17 |
51 | 4,176.00 | CBOE BXE | 15:52:17 |
51 | 4,176.00 | CBOE CXE | 15:52:17 |
364 | 4,176.00 | CBOE BXE | 15:52:17 |
259 | 4,176.00 | CBOE CXE | 15:52:17 |
188 | 4,176.00 | CBOE BXE | 15:52:17 |
336 | 4,176.00 | LSE | 15:52:17 |
264 | 4,175.50 | LSE | 15:52:18 |
48 | 4,175.50 | Turquoise | 15:52:47 |
21 | 4,175.50 | Turquoise | 15:52:47 |
44 | 4,175.50 | Turquoise | 15:52:47 |
91 | 4,175.50 | Turquoise | 15:52:47 |
100 | 4,175.50 | Turquoise | 15:52:47 |
162 | 4,175.50 | Turquoise | 15:52:47 |
44 | 4,175.50 | Turquoise | 15:52:47 |
1 | 4,175.50 | Turquoise | 15:52:47 |
1 | 4,175.50 | Turquoise | 15:52:47 |
22 | 4,175.50 | Turquoise | 15:52:47 |
684 | 4,175.50 | LSE | 15:52:57 |
412 | 4,175.00 | LSE | 15:53:12 |
283 | 4,175.00 | LSE | 15:53:12 |
291 | 4,174.50 | CBOE BXE | 15:53:23 |
89 | 4,175.00 | CBOE CXE | 15:53:24 |
200 | 4,175.00 | CBOE CXE | 15:53:24 |
135 | 4,175.00 | LSE | 15:53:32 |
195 | 4,175.00 | LSE | 15:53:32 |
292 | 4,175.00 | LSE | 15:53:32 |
747 | 4,175.50 | CBOE CXE | 15:54:01 |
248 | 4,175.50 | LSE | 15:54:01 |
352 | 4,175.50 | LSE | 15:54:01 |
333 | 4,175.50 | LSE | 15:54:01 |
7 | 4,175.50 | CBOE CXE | 15:54:01 |
73 | 4,175.50 | LSE | 15:54:01 |
302 | 4,174.00 | CBOE BXE | 15:54:14 |
100 | 4,174.50 | Turquoise | 15:54:31 |
190 | 4,174.50 | LSE | 15:54:41 |
195 | 4,174.50 | LSE | 15:54:41 |
316 | 4,174.50 | LSE | 15:54:41 |
182 | 4,174.50 | LSE | 15:54:46 |
42 | 4,174.50 | LSE | 15:54:46 |
190 | 4,174.50 | LSE | 15:54:46 |
260 | 4,174.50 | LSE | 15:54:46 |
235 | 4,174.00 | CBOE CXE | 15:54:46 |
1 | 4,174.00 | CBOE CXE | 15:54:46 |
152 | 4,173.50 | CBOE BXE | 15:55:09 |
53 | 4,174.50 | LSE | 15:55:17 |
195 | 4,174.50 | LSE | 15:55:17 |
49 | 4,174.50 | LSE | 15:55:17 |
146 | 4,174.50 | LSE | 15:55:17 |
99 | 4,174.50 | LSE | 15:55:17 |
66 | 4,174.50 | LSE | 15:55:17 |
77 | 4,174.50 | LSE | 15:55:23 |
195 | 4,174.50 | LSE | 15:55:23 |
190 | 4,174.50 | LSE | 15:55:23 |
145 | 4,174.50 | LSE | 15:55:23 |
97 | 4,176.50 | LSE | 15:56:11 |
568 | 4,176.50 | LSE | 15:56:11 |
195 | 4,176.50 | LSE | 15:56:11 |
190 | 4,176.50 | LSE | 15:56:11 |
103 | 4,176.50 | LSE | 15:56:11 |
117 | 4,176.50 | LSE | 15:56:11 |
29 | 4,176.00 | CBOE CXE | 15:56:12 |
757 | 4,176.00 | CBOE CXE | 15:56:12 |
34 | 4,177.00 | LSE | 15:56:51 |
611 | 4,177.00 | CBOE BXE | 15:57:02 |
734 | 4,177.00 | LSE | 15:57:02 |
694 | 4,177.00 | LSE | 15:57:02 |
6 | 4,177.00 | CBOE BXE | 15:57:02 |
131 | 4,177.00 | LSE | 15:57:02 |
190 | 4,177.00 | LSE | 15:57:02 |
136 | 4,177.00 | LSE | 15:57:02 |
207 | 4,177.00 | CBOE CXE | 15:57:26 |
207 | 4,177.00 | CBOE CXE | 15:57:26 |
242 | 4,177.00 | CBOE CXE | 15:57:26 |
150 | 4,176.50 | CBOE BXE | 15:57:26 |
200 | 4,176.50 | LSE | 15:57:35 |
259 | 4,176.50 | LSE | 15:57:35 |
61 | 4,176.50 | LSE | 15:57:35 |
25 | 4,177.00 | LSE | 15:58:09 |
24 | 4,177.00 | LSE | 15:58:09 |
762 | 4,177.00 | LSE | 15:58:20 |
808 | 4,177.00 | LSE | 15:58:20 |
10 | 4,177.00 | LSE | 15:58:20 |
139 | 4,176.50 | CBOE BXE | 15:58:20 |
145 | 4,176.00 | CBOE BXE | 15:58:31 |
181 | 4,177.00 | LSE | 15:58:57 |
587 | 4,177.00 | LSE | 15:58:57 |
49 | 4,177.50 | LSE | 15:59:08 |
150 | 4,177.50 | LSE | 15:59:08 |
164 | 4,177.50 | LSE | 15:59:10 |
316 | 4,177.50 | LSE | 15:59:10 |
137 | 4,177.50 | LSE | 15:59:10 |
51 | 4,177.50 | CBOE CXE | 15:59:17 |
26 | 4,177.50 | CBOE CXE | 15:59:30 |
24 | 4,178.00 | CBOE BXE | 15:59:59 |
60 | 4,178.00 | CBOE BXE | 15:59:59 |
140 | 4,178.00 | LSE | 15:59:59 |
42 | 4,178.00 | CBOE BXE | 15:59:59 |
56 | 4,178.00 | CBOE CXE | 15:59:59 |
15 | 4,178.00 | CBOE CXE | 15:59:59 |
190 | 4,178.00 | LSE | 15:59:59 |
123 | 4,178.00 | CBOE CXE | 15:59:59 |
65 | 4,178.00 | CBOE CXE | 15:59:59 |
97 | 4,178.00 | LSE | 15:59:59 |
112 | 4,178.00 | CBOE BXE | 15:59:59 |
300 | 4,178.00 | CBOE CXE | 15:59:59 |
31 | 4,178.00 | CBOE BXE | 15:59:59 |
215 | 4,178.00 | CBOE CXE | 15:59:59 |
169 | 4,178.00 | CBOE CXE | 15:59:59 |
142 | 4,178.00 | LSE | 15:59:59 |
48 | 4,178.00 | LSE | 15:59:59 |
195 | 4,178.00 | LSE | 15:59:59 |
48 | 4,178.00 | LSE | 15:59:59 |
194 | 4,178.00 | LSE | 15:59:59 |
274 | 4,177.00 | LSE | 16:00:04 |
190 | 4,177.00 | LSE | 16:00:04 |
195 | 4,177.00 | LSE | 16:00:04 |
10 | 4,177.00 | LSE | 16:00:04 |
200 | 4,178.00 | CBOE CXE | 16:00:33 |
81 | 4,178.00 | CBOE CXE | 16:00:33 |
19 | 4,178.00 | CBOE CXE | 16:00:33 |
87 | 4,178.00 | CBOE CXE | 16:00:37 |
95 | 4,178.00 | CBOE CXE | 16:00:37 |
267 | 4,178.00 | CBOE CXE | 16:00:37 |
41 | 4,177.50 | LSE | 16:00:41 |
438 | 4,177.50 | LSE | 16:00:41 |
65 | 4,177.50 | LSE | 16:00:41 |
264 | 4,177.50 | LSE | 16:00:41 |
157 | 4,177.50 | LSE | 16:00:41 |
223 | 4,177.50 | LSE | 16:00:41 |
20 | 4,177.50 | LSE | 16:00:41 |
190 | 4,177.50 | LSE | 16:00:41 |
89 | 4,177.50 | LSE | 16:00:41 |
165 | 4,177.50 | CBOE CXE | 16:01:05 |
317 | 4,177.50 | LSE | 16:01:05 |
307 | 4,177.00 | LSE | 16:01:06 |
215 | 4,178.00 | CBOE CXE | 16:01:25 |
100 | 4,178.00 | CBOE CXE | 16:01:25 |
195 | 4,178.50 | LSE | 16:01:35 |
190 | 4,178.50 | LSE | 16:01:35 |
8 | 4,178.50 | CBOE CXE | 16:01:35 |
23 | 4,178.50 | CBOE CXE | 16:01:35 |
223 | 4,178.50 | LSE | 16:01:35 |
295 | 4,178.00 | LSE | 16:01:35 |
51 | 4,178.50 | CBOE CXE | 16:01:40 |
601 | 4,178.50 | LSE | 16:02:04 |
636 | 4,178.50 | LSE | 16:02:04 |
85 | 4,178.00 | LSE | 16:02:33 |
227 | 4,178.00 | LSE | 16:02:46 |
596 | 4,178.00 | LSE | 16:02:46 |
383 | 4,178.00 | LSE | 16:03:03 |
206 | 4,178.00 | LSE | 16:03:03 |
67 | 4,177.50 | LSE | 16:03:08 |
23 | 4,177.50 | LSE | 16:03:32 |
593 | 4,177.50 | LSE | 16:03:55 |
862 | 4,177.50 | LSE | 16:03:55 |
180 | 4,177.50 | LSE | 16:03:55 |
115 | 4,177.50 | LSE | 16:03:55 |
80 | 4,177.50 | LSE | 16:04:00 |
190 | 4,177.50 | LSE | 16:04:00 |
336 | 4,177.50 | LSE | 16:04:00 |
310 | 4,177.00 | LSE | 16:04:15 |
209 | 4,176.50 | LSE | 16:04:18 |
96 | 4,176.50 | LSE | 16:04:18 |
190 | 4,177.00 | LSE | 16:04:43 |
195 | 4,177.00 | LSE | 16:04:43 |
190 | 4,177.00 | LSE | 16:04:43 |
32 | 4,177.00 | LSE | 16:04:43 |
195 | 4,177.00 | LSE | 16:04:43 |
86 | 4,177.00 | LSE | 16:04:43 |
69 | 4,178.00 | LSE | 16:05:00 |
195 | 4,178.00 | LSE | 16:05:00 |
39 | 4,178.00 | LSE | 16:05:00 |
259 | 4,178.00 | LSE | 16:05:15 |
36 | 4,178.00 | LSE | 16:05:15 |
159 | 4,178.00 | LSE | 16:05:16 |
208 | 4,178.00 | LSE | 16:05:16 |
99 | 4,178.00 | LSE | 16:05:16 |
280 | 4,177.50 | LSE | 16:05:40 |
423 | 4,177.50 | LSE | 16:05:40 |
579 | 4,176.00 | LSE | 16:06:12 |
835 | 4,176.00 | LSE | 16:06:12 |
195 | 4,174.00 | LSE | 16:06:59 |
190 | 4,174.00 | LSE | 16:06:59 |
269 | 4,174.00 | LSE | 16:06:59 |
190 | 4,174.00 | LSE | 16:06:59 |
4 | 4,174.00 | LSE | 16:06:59 |
61 | 4,174.00 | LSE | 16:07:00 |
190 | 4,174.00 | LSE | 16:07:00 |
195 | 4,174.00 | LSE | 16:07:00 |
76 | 4,174.00 | LSE | 16:07:00 |
102 | 4,174.00 | LSE | 16:07:00 |
168 | 4,174.00 | LSE | 16:07:06 |
269 | 4,173.50 | LSE | 16:07:35 |
195 | 4,173.50 | LSE | 16:07:35 |
18 | 4,173.50 | LSE | 16:07:35 |
205 | 4,173.50 | LSE | 16:07:40 |
195 | 4,173.50 | LSE | 16:07:40 |
190 | 4,173.50 | LSE | 16:07:40 |
117 | 4,173.50 | LSE | 16:07:40 |
77 | 4,174.00 | LSE | 16:08:11 |
37 | 4,174.00 | LSE | 16:08:11 |
81 | 4,174.00 | LSE | 16:08:11 |
101 | 4,174.50 | LSE | 16:08:16 |
195 | 4,174.50 | LSE | 16:08:16 |
401 | 4,174.50 | LSE | 16:08:16 |
274 | 4,174.50 | LSE | 16:08:27 |
190 | 4,174.50 | LSE | 16:08:27 |
195 | 4,174.50 | LSE | 16:08:27 |
7 | 4,174.50 | LSE | 16:08:27 |
252 | 4,174.00 | LSE | 16:08:44 |
372 | 4,173.50 | LSE | 16:09:10 |
578 | 4,173.50 | LSE | 16:09:10 |
135 | 4,173.50 | LSE | 16:09:10 |
114 | 4,173.50 | LSE | 16:09:10 |
408 | 4,173.50 | LSE | 16:09:51 |
279 | 4,173.50 | LSE | 16:09:51 |
1,313 | 4,174.50 | LSE | 16:10:30 |
678 | 4,174.50 | LSE | 16:10:30 |
4 | 4,174.50 | LSE | 16:10:30 |
40 | 4,174.00 | LSE | 16:11:04 |
779 | 4,175.00 | LSE | 16:11:35 |
91 | 4,175.00 | LSE | 16:11:35 |
100 | 4,175.00 | LSE | 16:11:35 |
1,022 | 4,175.00 | LSE | 16:11:35 |
24 | 4,175.00 | LSE | 16:11:52 |
21 | 4,175.00 | LSE | 16:11:52 |
216 | 4,175.00 | LSE | 16:11:52 |
756 | 4,175.00 | LSE | 16:12:06 |
647 | 4,175.00 | LSE | 16:12:36 |
157 | 4,175.00 | LSE | 16:12:36 |
126 | 4,175.00 | LSE | 16:12:36 |
569 | 4,175.50 | LSE | 16:13:00 |
339 | 4,175.00 | LSE | 16:13:15 |
406 | 4,175.00 | LSE | 16:13:15 |
17 | 4,175.00 | LSE | 16:13:15 |
290 | 4,174.50 | LSE | 16:13:21 |
165 | 4,175.50 | LSE | 16:13:55 |
190 | 4,175.50 | LSE | 16:13:55 |
267 | 4,175.50 | LSE | 16:13:55 |
7 | 4,175.50 | LSE | 16:13:55 |
185 | 4,175.50 | LSE | 16:13:59 |
190 | 4,175.50 | LSE | 16:13:59 |
224 | 4,175.50 | LSE | 16:13:59 |
45 | 4,175.50 | LSE | 16:14:23 |
201 | 4,175.50 | LSE | 16:14:23 |
177 | 4,175.50 | LSE | 16:14:23 |
128 | 4,175.50 | LSE | 16:14:23 |
384 | 4,175.00 | LSE | 16:14:26 |
283 | 4,175.00 | LSE | 16:14:40 |
189 | 4,175.00 | LSE | 16:15:02 |
195 | 4,175.00 | LSE | 16:15:02 |
190 | 4,175.00 | LSE | 16:15:02 |
160 | 4,175.00 | LSE | 16:15:02 |
246 | 4,174.50 | LSE | 16:15:04 |
261 | 4,174.00 | LSE | 16:15:33 |
261 | 4,174.00 | LSE | 16:15:33 |
741 | 4,174.50 | LSE | 16:16:03 |
781 | 4,174.50 | LSE | 16:16:03 |
183 | 4,174.00 | LSE | 16:16:40 |
470 | 4,174.00 | LSE | 16:16:40 |
84 | 4,174.00 | LSE | 16:16:40 |
112 | 4,174.00 | LSE | 16:16:40 |
149 | 4,174.00 | LSE | 16:16:58 |
56 | 4,174.00 | LSE | 16:16:58 |
958 | 4,174.00 | LSE | 16:17:26 |
445 | 4,174.00 | LSE | 16:17:26 |
196 | 4,174.00 | LSE | 16:17:26 |
191 | 4,174.00 | LSE | 16:17:26 |
4 | 4,174.00 | LSE | 16:17:26 |
190 | 4,174.00 | LSE | 16:17:26 |
248 | 4,174.00 | LSE | 16:17:26 |
279 | 4,173.50 | LSE | 16:18:02 |
406 | 4,173.50 | LSE | 16:18:02 |
178 | 4,174.50 | LSE | 16:18:59 |
899 | 4,174.50 | LSE | 16:19:12 |
1,133 | 4,174.50 | LSE | 16:19:12 |
190 | 4,174.50 | LSE | 16:19:12 |
195 | 4,174.50 | LSE | 16:19:12 |
62 | 4,174.50 | LSE | 16:19:12 |
195 | 4,174.50 | LSE | 16:19:23 |
190 | 4,174.50 | LSE | 16:19:23 |
100 | 4,174.50 | LSE | 16:19:23 |
62 | 4,174.50 | LSE | 16:19:23 |
81 | 4,174.50 | LSE | 16:19:23 |
206 | 4,174.50 | LSE | 16:19:23 |
132 | 4,174.50 | LSE | 16:19:36 |
62 | 4,174.50 | LSE | 16:19:38 |
184 | 4,174.50 | LSE | 16:19:39 |
216 | 4,174.50 | LSE | 16:19:52 |
134 | 4,175.00 | LSE | 16:19:56 |
7 | 4,174.50 | LSE | 16:19:57 |
5 | 4,174.50 | LSE | 16:19:57 |
94 | 4,174.50 | LSE | 16:19:59 |
Related Shares:
Unilever