6th Mar 2026 07:00
6 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 5 March 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 5 March 2026 |
Number of ordinary shares purchased: | 103,394 |
Highest price paid per share (p): | £9.51 |
Lowest price paid per share (p): | £9.31 |
Volume weighted average price paid (p): | £9.44 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 2,103,091 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,323,744 ordinary shares.
The above figure of 201,323,744 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
137 | 935.00 | LSE | 08:09:00 | 592104997347151938 |
137 | 935.00 | LSE | 08:09:00 | 606178749909286348 |
137 | 935.00 | LSE | 08:09:00 | 606178749909286349 |
137 | 935.00 | LSE | 08:09:00 | 606178749909286350 |
137 | 935.00 | LSE | 08:09:00 | 606178749909286351 |
274 | 935.00 | LSE | 08:09:00 | 592104997347151937 |
274 | 935.00 | LSE | 08:09:00 | 606178749909286346 |
274 | 935.00 | LSE | 08:09:00 | 606178749909286347 |
411 | 935.00 | LSE | 08:09:00 | 606178749909286353 |
430 | 935.00 | LSE | 08:09:00 | 606178749909286345 |
100 | 935.00 | LSE | 08:09:00 | 592104997347151948 |
447 | 935.00 | LSE | 08:09:00 | 592104997347151949 |
489 | 935.00 | LSE | 08:09:00 | 606178749909286361 |
164 | 932.50 | LSE | 08:10:56 | 592104997347197238 |
119 | 931.00 | LSE | 08:10:56 | 606178749909329637 |
155 | 931.00 | LSE | 08:12:36 | 606178749909365145 |
157 | 931.00 | LSE | 08:12:36 | 592104997347234825 |
157 | 931.00 | LSE | 08:12:36 | 592104997347234826 |
157 | 931.00 | LSE | 08:12:36 | 592104997347234828 |
164 | 931.00 | LSE | 08:12:36 | 592104997347234827 |
450 | 931.00 | LSE | 08:12:36 | 606178749909365146 |
116 | 931.00 | LSE | 08:12:36 | 606178749909365154 |
159 | 934.00 | LSE | 08:22:00 | 592104997347446616 |
159 | 934.00 | LSE | 08:22:00 | 606178749909569381 |
418 | 934.00 | LSE | 08:22:00 | 606178749909569382 |
406 | 934.00 | LSE | 08:22:00 | 606178749909569390 |
406 | 934.00 | LSE | 08:22:00 | 592104997347446631 |
71 | 934.00 | LSE | 08:22:00 | 606178749909569402 |
100 | 934.00 | LSE | 08:22:00 | 606178749909569400 |
400 | 934.00 | LSE | 08:22:00 | 606178749909569401 |
300 | 934.00 | LSE | 08:22:00 | 592104997347446639 |
2 | 930.50 | LSE | 08:26:02 | 606178749909672409 |
99 | 932.00 | LSE | 08:30:15 | 606178749909778306 |
365 | 936.50 | LSE | 08:40:48 | 592104997347944998 |
30 | 936.50 | LSE | 08:40:48 | 592104997347945370 |
378 | 936.50 | LSE | 08:40:48 | 606178749910043639 |
381 | 936.50 | LSE | 08:40:48 | 592104997347945371 |
67 | 937.00 | LSE | 08:40:48 | 592104997347945380 |
45 | 937.50 | LSE | 08:41:23 | 592104997347964691 |
151 | 937.50 | LSE | 08:41:30 | 606178749910065723 |
527 | 937.50 | LSE | 08:41:30 | 592104997347968562 |
615 | 937.50 | LSE | 08:41:30 | 592104997347968563 |
81 | 938.00 | LSE | 08:41:30 | 606178749910065739 |
52 | 937.50 | LSE | 08:42:39 | 592104997348001494 |
161 | 937.50 | LSE | 08:42:39 | 606178749910097429 |
341 | 937.50 | LSE | 08:42:39 | 592104997348001496 |
494 | 937.50 | LSE | 08:42:39 | 592104997348001495 |
31 | 936.50 | LSE | 08:42:40 | 606178749910098196 |
117 | 936.50 | LSE | 08:42:40 | 606178749910098195 |
118 | 936.50 | LSE | 08:42:40 | 606178749910098194 |
378 | 936.50 | LSE | 08:42:40 | 592104997348002312 |
25 | 936.50 | LSE | 08:42:40 | 592104997348002319 |
6 | 937.50 | LSE | 08:55:05 | 592104997348294672 |
138 | 937.50 | LSE | 08:55:05 | 592104997348294671 |
144 | 937.50 | LSE | 08:55:05 | 592104997348294669 |
144 | 937.50 | LSE | 08:55:05 | 606178749910379924 |
144 | 937.50 | LSE | 08:55:05 | 606178749910379925 |
144 | 937.50 | LSE | 08:55:05 | 606178749910379926 |
459 | 937.50 | LSE | 08:55:05 | 592104997348294670 |
568 | 937.50 | LSE | 08:55:06 | 592104997348294878 |
376 | 937.50 | LSE | 08:55:06 | 592104997348294881 |
26 | 939.00 | LSE | 09:05:09 | 592104997348535152 |
29 | 941.00 | LSE | 09:06:49 | 592104997348584472 |
4 | 943.00 | LSE | 09:08:54 | 606178749910721443 |
43 | 943.50 | LSE | 09:08:58 | 592104997348654329 |
135 | 943.50 | LSE | 09:08:58 | 606178749910723035 |
278 | 943.50 | LSE | 09:08:58 | 592104997348654327 |
1 | 945.00 | LSE | 09:10:57 | 592104997348714916 |
62 | 945.00 | LSE | 09:11:22 | 592104997348728638 |
60 | 945.00 | LSE | 09:13:35 | 606178749910860146 |
138 | 945.00 | LSE | 09:13:35 | 606178749910860148 |
148 | 945.00 | LSE | 09:13:35 | 592104997348797469 |
246 | 945.00 | LSE | 09:13:35 | 606178749910860149 |
323 | 945.00 | LSE | 09:13:35 | 592104997348797471 |
608 | 945.00 | LSE | 09:13:35 | 606178749910860150 |
551 | 945.00 | LSE | 09:13:35 | 606178749910860165 |
151 | 945.00 | LSE | 09:13:35 | 606178749910860173 |
400 | 945.00 | LSE | 09:13:35 | 606178749910860172 |
6 | 945.00 | LSE | 09:13:35 | 592104997348797492 |
7 | 945.00 | LSE | 09:13:35 | 592104997348797493 |
16 | 945.00 | LSE | 09:13:35 | 592104997348797490 |
32 | 945.00 | LSE | 09:13:35 | 592104997348797488 |
90 | 945.00 | LSE | 09:13:35 | 592104997348797494 |
400 | 945.00 | LSE | 09:13:35 | 592104997348797489 |
205 | 945.00 | LSE | 09:13:35 | 606178749910860190 |
80 | 941.00 | LSE | 09:19:22 | 592104997348941864 |
83 | 941.00 | LSE | 09:19:22 | 592104997348941863 |
163 | 941.00 | LSE | 09:19:22 | 592104997348941861 |
163 | 941.00 | LSE | 09:19:22 | 592104997348941862 |
163 | 941.00 | LSE | 09:19:22 | 606178749910998643 |
518 | 941.00 | LSE | 09:19:22 | 592104997348941860 |
146 | 941.00 | LSE | 09:19:22 | 592104997348941867 |
150 | 942.50 | LSE | 09:26:00 | 592104997349097558 |
150 | 942.00 | LSE | 09:26:49 | 606178749911165499 |
626 | 942.00 | LSE | 09:26:49 | 606178749911165498 |
206 | 942.00 | LSE | 09:26:49 | 606178749911165504 |
12 | 941.50 | LSE | 09:26:49 | 606178749911165531 |
288 | 941.50 | LSE | 09:26:49 | 606178749911165532 |
143 | 942.00 | LSE | 09:37:32 | 606178749911383820 |
148 | 942.00 | LSE | 09:38:06 | 592104997349364624 |
161 | 942.00 | LSE | 09:39:02 | 592104997349380697 |
79 | 940.50 | LSE | 09:39:50 | 592104997349415977 |
143 | 940.50 | LSE | 09:39:50 | 592104997349415975 |
143 | 940.50 | LSE | 09:39:50 | 592104997349415976 |
143 | 940.50 | LSE | 09:39:50 | 592104997349415978 |
143 | 940.50 | LSE | 09:39:50 | 606178749911449533 |
143 | 940.50 | LSE | 09:39:50 | 606178749911449534 |
143 | 940.50 | LSE | 09:39:50 | 606178749911449535 |
298 | 940.50 | LSE | 09:39:50 | 592104997349415974 |
365 | 940.50 | LSE | 09:39:50 | 606178749911449532 |
64 | 940.50 | LSE | 09:39:50 | 592104997349415979 |
143 | 940.50 | LSE | 09:39:50 | 606178749911449537 |
143 | 940.50 | LSE | 09:39:50 | 606178749911449538 |
155 | 940.00 | LSE | 09:43:17 | 592104997349498809 |
144 | 942.00 | LSE | 09:50:20 | 592104997349651311 |
177 | 942.00 | LSE | 09:50:48 | 606178749911681625 |
146 | 942.00 | LSE | 09:51:34 | 592104997349676040 |
5 | 942.00 | LSE | 09:52:05 | 592104997349687087 |
147 | 942.00 | LSE | 09:52:05 | 592104997349687088 |
145 | 942.00 | LSE | 09:53:36 | 606178749911738709 |
112 | 942.00 | LSE | 09:54:06 | 606178749911748736 |
119 | 941.00 | LSE | 09:54:06 | 592104997349730865 |
458 | 940.50 | LSE | 09:54:33 | 606178749911757070 |
19 | 940.50 | LSE | 09:54:33 | 606178749911757079 |
267 | 940.50 | LSE | 09:54:33 | 606178749911757078 |
163 | 944.00 | LSE | 10:01:05 | 592104997349895531 |
164 | 944.00 | LSE | 10:01:05 | 606178749911905492 |
563 | 944.00 | LSE | 10:01:05 | 592104997349895532 |
481 | 944.00 | LSE | 10:01:05 | 592104997349895536 |
481 | 944.00 | LSE | 10:01:05 | 606178749911905498 |
199 | 944.00 | LSE | 10:01:05 | 592104997349895541 |
163 | 941.00 | LSE | 10:04:00 | 592104997349946465 |
160 | 941.50 | LSE | 10:06:18 | 592104997349992202 |
503 | 941.00 | LSE | 10:07:02 | 592104997350005599 |
151 | 940.00 | LSE | 10:16:15 | 592104997350171557 |
151 | 940.00 | LSE | 10:16:15 | 592104997350171558 |
151 | 940.00 | LSE | 10:16:15 | 592104997350171559 |
151 | 940.00 | LSE | 10:16:15 | 606178749912164798 |
151 | 940.00 | LSE | 10:16:15 | 606178749912164799 |
156 | 939.50 | LSE | 10:16:29 | 606178749912170028 |
422 | 939.50 | LSE | 10:16:29 | 592104997350177028 |
84 | 939.50 | LSE | 10:16:29 | 606178749912170033 |
105 | 938.00 | LSE | 10:19:31 | 606178749912218595 |
151 | 938.00 | LSE | 10:19:31 | 606178749912218594 |
66 | 938.00 | LSE | 10:19:57 | 606178749912225311 |
241 | 938.00 | LSE | 10:21:22 | 606178749912248823 |
134 | 940.00 | LSE | 10:35:21 | 606178749912481465 |
29 | 940.00 | LSE | 10:37:26 | 606178749912519217 |
239 | 940.00 | LSE | 10:37:26 | 606178749912519219 |
386 | 940.00 | LSE | 10:37:26 | 606178749912519220 |
427 | 940.00 | LSE | 10:37:26 | 592104997350548931 |
144 | 940.00 | LSE | 10:37:26 | 592104997350548939 |
287 | 940.00 | LSE | 10:37:26 | 592104997350548938 |
624 | 940.00 | LSE | 10:37:26 | 606178749912519235 |
17 | 940.00 | LSE | 10:37:42 | 606178749912524157 |
69 | 940.00 | LSE | 10:37:42 | 606178749912524159 |
77 | 940.00 | LSE | 10:37:42 | 592104997350554112 |
144 | 940.50 | LSE | 10:45:08 | 592104997350705625 |
144 | 940.50 | LSE | 10:45:08 | 606178749912667134 |
144 | 940.50 | LSE | 10:45:08 | 606178749912667135 |
144 | 940.50 | LSE | 10:45:08 | 606178749912667136 |
144 | 940.50 | LSE | 10:45:08 | 606178749912667137 |
144 | 940.50 | LSE | 10:45:08 | 606178749912667138 |
147 | 942.00 | LSE | 10:51:37 | 592104997350826084 |
147 | 942.00 | LSE | 10:51:37 | 606178749912780564 |
511 | 942.00 | LSE | 10:51:37 | 592104997350826083 |
326 | 942.00 | LSE | 10:51:40 | 606178749912781285 |
223 | 942.00 | LSE | 10:51:40 | 606178749912781286 |
152 | 946.00 | LSE | 11:03:05 | 592104997351065175 |
146 | 946.50 | LSE | 11:05:33 | 606178749913047317 |
70 | 946.50 | LSE | 11:05:33 | 606178749913047318 |
314 | 946.50 | LSE | 11:05:34 | 606178749913047380 |
86 | 946.50 | LSE | 11:08:35 | 606178749913092190 |
4 | 946.50 | LSE | 11:08:58 | 606178749913098095 |
6 | 946.50 | LSE | 11:08:58 | 592104997351160669 |
78 | 946.50 | LSE | 11:08:58 | 606178749913098096 |
158 | 946.50 | LSE | 11:08:58 | 592104997351160670 |
331 | 946.50 | LSE | 11:08:58 | 606178749913098097 |
477 | 946.50 | LSE | 11:08:58 | 606178749913098103 |
477 | 946.50 | LSE | 11:08:58 | 592104997351160675 |
218 | 946.50 | LSE | 11:08:58 | 606178749913098108 |
135 | 946.00 | LSE | 11:08:58 | 606178749913098110 |
175 | 946.00 | LSE | 11:08:58 | 606178749913098111 |
169 | 945.50 | LSE | 11:16:54 | 592104997351284822 |
312 | 945.50 | LSE | 11:16:54 | 606178749913215361 |
383 | 945.50 | LSE | 11:16:54 | 592104997351284823 |
50 | 945.50 | LSE | 11:16:54 | 606178749913215366 |
196 | 945.50 | LSE | 11:16:54 | 606178749913215364 |
144 | 944.50 | LSE | 11:22:35 | 592104997351382269 |
18 | 944.50 | LSE | 11:25:10 | 592104997351441676 |
8 | 944.50 | LSE | 11:26:05 | 592104997351459801 |
151 | 944.50 | LSE | 11:26:05 | 592104997351459802 |
151 | 944.50 | LSE | 11:26:05 | 592104997351459803 |
334 | 944.50 | LSE | 11:26:05 | 592104997351459804 |
158 | 944.50 | LSE | 11:26:05 | 592104997351459811 |
151 | 944.00 | LSE | 11:26:05 | 592104997351459813 |
215 | 944.00 | LSE | 11:26:05 | 606178749913380611 |
162 | 944.00 | LSE | 11:40:55 | 606178749913633284 |
276 | 944.00 | LSE | 11:42:42 | 606178749913660746 |
160 | 944.00 | LSE | 11:43:44 | 606178749913675416 |
150 | 944.00 | LSE | 11:44:44 | 606178749913693173 |
71 | 944.00 | LSE | 11:45:44 | 606178749913709922 |
77 | 944.00 | LSE | 11:45:44 | 606178749913709921 |
174 | 944.00 | LSE | 11:47:42 | 606178749913739650 |
607 | 944.00 | LSE | 11:47:42 | 592104997351838891 |
36 | 944.00 | LSE | 11:48:28 | 592104997351851505 |
231 | 944.00 | LSE | 11:48:28 | 592104997351851506 |
173 | 944.00 | LSE | 11:49:55 | 592104997351876340 |
161 | 944.00 | LSE | 11:51:28 | 592104997351901359 |
161 | 944.00 | LSE | 11:51:28 | 592104997351901360 |
161 | 944.00 | LSE | 11:51:28 | 606178749913798425 |
262 | 944.00 | LSE | 11:51:28 | 592104997351901361 |
17 | 944.00 | LSE | 11:54:55 | 592104997351957766 |
151 | 944.00 | LSE | 11:54:55 | 592104997351957765 |
10 | 944.50 | LSE | 12:08:34 | 606178749914086953 |
150 | 944.50 | LSE | 12:08:34 | 592104997352209240 |
150 | 944.50 | LSE | 12:08:34 | 606178749914086955 |
191 | 944.50 | LSE | 12:08:34 | 606178749914086950 |
201 | 944.50 | LSE | 12:08:34 | 606178749914086951 |
362 | 944.50 | LSE | 12:08:34 | 606178749914086949 |
586 | 944.50 | LSE | 12:08:34 | 606178749914086952 |
89 | 944.50 | LSE | 12:08:34 | 592104997352209249 |
181 | 944.50 | LSE | 12:08:34 | 606178749914086966 |
400 | 944.50 | LSE | 12:08:34 | 606178749914086965 |
169 | 944.50 | LSE | 12:08:34 | 592104997352209255 |
230 | 944.50 | LSE | 12:08:34 | 592104997352209254 |
158 | 947.50 | LSE | 12:28:23 | 606178749914411454 |
70 | 947.50 | LSE | 12:28:23 | 606178749914411458 |
94 | 947.50 | LSE | 12:28:23 | 606178749914411457 |
126 | 947.50 | LSE | 12:29:04 | 606178749914420623 |
130 | 947.50 | LSE | 12:29:04 | 606178749914420624 |
282 | 947.50 | LSE | 12:29:05 | 592104997352568281 |
177 | 947.50 | LSE | 12:29:44 | 606178749914430535 |
133 | 947.50 | LSE | 12:31:51 | 592104997352612677 |
159 | 947.00 | LSE | 12:31:51 | 606178749914462535 |
559 | 946.50 | LSE | 12:31:51 | 592104997352612681 |
100 | 946.50 | LSE | 12:31:51 | 592104997352612685 |
124 | 946.50 | LSE | 12:31:51 | 592104997352612684 |
278 | 946.50 | LSE | 12:31:51 | 606178749914462616 |
171 | 946.50 | LSE | 12:32:51 | 606178749914477916 |
560 | 946.50 | LSE | 12:32:51 | 606178749914477920 |
163 | 946.50 | LSE | 12:32:51 | 592104997352629311 |
286 | 945.00 | LSE | 12:48:00 | 606178749914731859 |
584 | 945.00 | LSE | 12:48:00 | 592104997352897467 |
334 | 945.00 | LSE | 12:48:05 | 606178749914733152 |
119 | 947.00 | LSE | 12:57:35 | 606178749914885365 |
25 | 947.00 | LSE | 12:57:35 | 606178749914885371 |
144 | 947.00 | LSE | 12:58:08 | 592104997353070864 |
151 | 947.00 | LSE | 13:01:28 | 592104997353135119 |
168 | 946.50 | LSE | 13:02:25 | 606178749914974706 |
20 | 947.50 | LSE | 13:05:45 | 606178749915030195 |
131 | 947.50 | LSE | 13:05:45 | 606178749915030196 |
138 | 947.50 | LSE | 13:05:45 | 606178749915030197 |
145 | 947.50 | LSE | 13:05:45 | 592104997353212995 |
151 | 947.00 | LSE | 13:05:45 | 592104997353213011 |
496 | 947.00 | LSE | 13:05:45 | 592104997353213012 |
113 | 947.50 | LSE | 13:07:53 | 592104997353252495 |
33 | 947.50 | LSE | 13:08:33 | 592104997353264739 |
77 | 947.50 | LSE | 13:08:57 | 592104997353272101 |
150 | 947.50 | LSE | 13:08:57 | 592104997353272102 |
122 | 947.00 | LSE | 13:12:53 | 592104997353342834 |
33 | 947.00 | LSE | 13:20:57 | 592104997353481997 |
130 | 947.00 | LSE | 13:20:57 | 606178749915285190 |
152 | 947.00 | LSE | 13:20:57 | 592104997353481996 |
152 | 947.00 | LSE | 13:20:57 | 606178749915285194 |
174 | 947.00 | LSE | 13:20:57 | 606178749915285191 |
247 | 947.00 | LSE | 13:20:57 | 592104997353481998 |
251 | 947.00 | LSE | 13:20:57 | 606178749915285193 |
319 | 947.00 | LSE | 13:20:57 | 606178749915285192 |
350 | 947.00 | LSE | 13:20:57 | 592104997353481995 |
24 | 947.00 | LSE | 13:21:11 | 592104997353487369 |
144 | 947.00 | LSE | 13:21:11 | 606178749915290243 |
202 | 947.00 | LSE | 13:21:11 | 606178749915290245 |
5 | 947.00 | LSE | 13:21:14 | 592104997353488595 |
143 | 947.00 | LSE | 13:21:14 | 606178749915291405 |
154 | 947.00 | LSE | 13:22:24 | 606178749915310162 |
168 | 947.00 | LSE | 13:22:24 | 592104997353508623 |
173 | 947.00 | LSE | 13:22:24 | 592104997353508622 |
280 | 946.50 | LSE | 13:30:00 | 592104997353637407 |
368 | 946.50 | LSE | 13:30:00 | 592104997353637406 |
115 | 946.50 | LSE | 13:30:06 | 606178749915434510 |
125 | 946.50 | LSE | 13:30:06 | 592104997353640222 |
148 | 946.50 | LSE | 13:30:06 | 606178749915434509 |
336 | 946.00 | LSE | 13:30:30 | 592104997353648406 |
160 | 947.00 | LSE | 13:44:35 | 592104997353936291 |
160 | 947.00 | LSE | 13:44:35 | 592104997353936292 |
160 | 947.00 | LSE | 13:44:35 | 592104997353936293 |
160 | 947.00 | LSE | 13:44:35 | 606178749915714836 |
468 | 947.00 | LSE | 13:44:35 | 606178749915714835 |
617 | 947.00 | LSE | 13:44:35 | 592104997353936298 |
464 | 947.00 | LSE | 13:44:35 | 606178749915714846 |
158 | 945.00 | LSE | 13:57:02 | 592104997354196898 |
159 | 945.00 | LSE | 13:58:03 | 592104997354219609 |
575 | 945.00 | LSE | 13:58:03 | 592104997354219610 |
452 | 945.00 | LSE | 13:58:03 | 606178749915982870 |
398 | 945.00 | LSE | 13:58:03 | 606178749915982892 |
398 | 945.00 | LSE | 13:58:05 | 592104997354220483 |
298 | 945.00 | LSE | 13:58:05 | 592104997354220762 |
141 | 947.00 | LSE | 14:07:34 | 592104997354465798 |
141 | 947.00 | LSE | 14:07:34 | 606178749916217301 |
141 | 947.00 | LSE | 14:07:34 | 606178749916217302 |
158 | 947.00 | LSE | 14:07:34 | 592104997354465796 |
379 | 947.00 | LSE | 14:07:34 | 592104997354465797 |
636 | 947.00 | LSE | 14:07:34 | 606178749916217308 |
320 | 947.00 | LSE | 14:07:34 | 592104997354465804 |
145 | 945.50 | LSE | 14:17:33 | 592104997354719513 |
145 | 945.50 | LSE | 14:17:33 | 606178749916457127 |
145 | 945.50 | LSE | 14:17:33 | 606178749916457129 |
145 | 945.50 | LSE | 14:17:33 | 606178749916457130 |
145 | 945.50 | LSE | 14:17:33 | 606178749916457131 |
145 | 945.50 | LSE | 14:17:33 | 606178749916457133 |
145 | 945.50 | LSE | 14:17:33 | 606178749916457135 |
145 | 945.50 | LSE | 14:17:33 | 606178749916457137 |
145 | 945.50 | LSE | 14:17:33 | 606178749916457138 |
474 | 945.50 | LSE | 14:17:33 | 606178749916457125 |
184 | 945.50 | LSE | 14:17:33 | 606178749916457144 |
146 | 945.50 | LSE | 14:23:23 | 606178749916616638 |
147 | 945.50 | LSE | 14:23:23 | 592104997354887431 |
147 | 945.50 | LSE | 14:23:23 | 592104997354887432 |
147 | 945.50 | LSE | 14:23:23 | 606178749916616639 |
447 | 945.50 | LSE | 14:23:23 | 606178749916616636 |
214 | 945.50 | LSE | 14:23:23 | 606178749916616646 |
164 | 945.50 | LSE | 14:31:40 | 606178749916887020 |
149 | 947.00 | LSE | 14:34:13 | 592104997355290995 |
252 | 947.00 | LSE | 14:34:13 | 606178749917003578 |
283 | 947.00 | LSE | 14:35:06 | 592104997355327725 |
150 | 947.00 | LSE | 14:35:33 | 606178749917060250 |
149 | 947.00 | LSE | 14:35:33 | 606178749917060381 |
145 | 947.00 | LSE | 14:36:01 | 606178749917080719 |
149 | 947.00 | LSE | 14:36:33 | 592104997355393038 |
146 | 949.00 | LSE | 14:37:34 | 592104997355434879 |
147 | 949.00 | LSE | 14:38:01 | 606178749917159853 |
164 | 949.00 | LSE | 14:38:38 | 592104997355478599 |
242 | 947.50 | LSE | 14:38:49 | 606178749917191319 |
249 | 947.50 | LSE | 14:38:49 | 606178749917191318 |
218 | 947.50 | LSE | 14:38:50 | 606178749917191674 |
262 | 947.50 | LSE | 14:38:50 | 606178749917191675 |
502 | 947.50 | LSE | 14:38:50 | 592104997355486705 |
502 | 947.50 | LSE | 14:38:50 | 606178749917191679 |
26 | 947.50 | LSE | 14:38:53 | 592104997355488332 |
185 | 947.50 | LSE | 14:38:53 | 592104997355488333 |
150 | 948.50 | LSE | 14:44:11 | 592104997355706112 |
501 | 948.50 | LSE | 14:44:11 | 606178749917402651 |
194 | 948.50 | LSE | 14:44:11 | 606178749917402673 |
263 | 948.50 | LSE | 14:44:11 | 606178749917402672 |
341 | 948.50 | LSE | 14:45:00 | 592104997355737272 |
623 | 947.50 | LSE | 14:46:58 | 606178749917505411 |
37 | 947.50 | LSE | 14:46:58 | 606178749917505414 |
48 | 949.00 | LSE | 14:54:50 | 592104997356097239 |
107 | 949.00 | LSE | 14:54:50 | 592104997356097240 |
158 | 949.00 | LSE | 14:55:52 | 592104997356135848 |
293 | 948.50 | LSE | 14:56:44 | 592104997356166617 |
160 | 948.50 | LSE | 14:57:19 | 606178749917862775 |
208 | 949.50 | LSE | 14:58:24 | 606178749917898272 |
157 | 949.50 | LSE | 14:58:41 | 606178749917907363 |
49 | 949.50 | LSE | 14:59:34 | 606178749917933953 |
234 | 949.50 | LSE | 14:59:34 | 606178749917933954 |
103 | 949.00 | LSE | 15:00:01 | 606178749917950736 |
1 | 949.00 | LSE | 15:00:01 | 606178749917950838 |
1 | 949.00 | LSE | 15:00:01 | 606178749917950841 |
1 | 949.00 | LSE | 15:00:01 | 606178749917950842 |
1 | 949.00 | LSE | 15:00:01 | 606178749917950843 |
1 | 949.00 | LSE | 15:00:01 | 606178749917950845 |
3 | 949.00 | LSE | 15:00:01 | 606178749917950836 |
4 | 949.00 | LSE | 15:00:01 | 606178749917950839 |
8 | 949.00 | LSE | 15:00:01 | 606178749917950834 |
12 | 949.00 | LSE | 15:00:01 | 606178749917950837 |
54 | 949.00 | LSE | 15:00:01 | 606178749917950835 |
314 | 949.00 | LSE | 15:00:07 | 606178749917956364 |
73 | 949.00 | LSE | 15:00:07 | 606178749917956367 |
155 | 949.00 | LSE | 15:00:07 | 606178749917956369 |
485 | 950.00 | LSE | 15:01:30 | 606178749918015707 |
503 | 950.00 | LSE | 15:01:30 | 606178749918015710 |
4 | 950.00 | LSE | 15:01:30 | 592104997356345818 |
499 | 950.00 | LSE | 15:01:30 | 592104997356345817 |
148 | 951.00 | LSE | 15:03:54 | 606178749918093638 |
570 | 951.00 | LSE | 15:03:54 | 592104997356427478 |
25 | 951.00 | LSE | 15:03:54 | 606178749918093642 |
172 | 950.50 | LSE | 15:03:55 | 606178749918093981 |
288 | 950.00 | LSE | 15:08:04 | 592104997356568099 |
288 | 950.00 | LSE | 15:08:04 | 606178749918229235 |
535 | 950.00 | LSE | 15:08:04 | 592104997356568098 |
131 | 950.00 | LSE | 15:08:04 | 606178749918229246 |
152 | 949.00 | LSE | 15:11:16 | 592104997356673104 |
516 | 949.00 | LSE | 15:11:16 | 606178749918329955 |
147 | 949.00 | LSE | 15:11:16 | 606178749918329961 |
29 | 947.50 | LSE | 15:14:52 | 606178749918447902 |
23 | 947.50 | LSE | 15:15:21 | 606178749918462785 |
101 | 947.50 | LSE | 15:23:21 | 606178749918706391 |
104 | 947.50 | LSE | 15:23:21 | 606178749918706395 |
147 | 947.50 | LSE | 15:23:21 | 592104997357066502 |
147 | 947.50 | LSE | 15:23:21 | 592104997357066504 |
147 | 947.50 | LSE | 15:23:21 | 606178749918706397 |
190 | 947.50 | LSE | 15:23:21 | 606178749918706396 |
294 | 947.50 | LSE | 15:23:21 | 592104997357066506 |
294 | 947.50 | LSE | 15:23:21 | 606178749918706392 |
294 | 947.50 | LSE | 15:23:21 | 606178749918706393 |
294 | 947.50 | LSE | 15:23:21 | 606178749918706394 |
513 | 947.50 | LSE | 15:23:21 | 592104997357066501 |
42 | 947.50 | LSE | 15:23:21 | 606178749918706408 |
400 | 947.50 | LSE | 15:23:21 | 606178749918706407 |
370 | 944.50 | LSE | 15:26:25 | 592104997357191413 |
121 | 944.50 | LSE | 15:26:25 | 592104997357191460 |
172 | 944.50 | LSE | 15:26:25 | 592104997357191461 |
146 | 944.00 | LSE | 15:26:53 | 606178749918843603 |
30 | 943.50 | LSE | 15:31:30 | 592104997357377588 |
152 | 943.50 | LSE | 15:32:07 | 592104997357401623 |
225 | 943.50 | LSE | 15:32:07 | 592104997357401622 |
251 | 943.50 | LSE | 15:32:07 | 592104997357401624 |
290 | 943.50 | LSE | 15:32:07 | 606178749919026999 |
152 | 943.50 | LSE | 15:33:41 | 592104997357456480 |
161 | 943.50 | LSE | 15:33:41 | 606178749919079104 |
196 | 943.50 | LSE | 15:33:41 | 592104997357456481 |
145 | 945.50 | LSE | 15:42:47 | 592104997357765446 |
145 | 945.50 | LSE | 15:42:47 | 592104997357765447 |
505 | 945.50 | LSE | 15:42:47 | 606178749919373768 |
1629 | 946.00 | LSE | 15:42:47 | 592104997357765453 |
145 | 945.00 | LSE | 15:44:13 | 606178749919419481 |
5 | 943.00 | LSE | 15:47:15 | 592104997357907696 |
491 | 943.00 | LSE | 15:47:15 | 592104997357907695 |
168 | 943.00 | LSE | 15:47:15 | 592104997357907701 |
441 | 942.00 | LSE | 15:49:06 | 606178749919558600 |
223 | 942.00 | LSE | 15:49:06 | 592104997357958865 |
34 | 945.00 | LSE | 15:56:27 | 592104997358213285 |
122 | 945.00 | LSE | 15:56:28 | 592104997358213435 |
145 | 945.00 | LSE | 15:56:28 | 606178749919803594 |
15 | 945.50 | LSE | 15:56:58 | 606178749919821493 |
132 | 945.50 | LSE | 15:56:58 | 606178749919821492 |
271 | 944.50 | LSE | 15:57:48 | 606178749919852192 |
366 | 944.50 | LSE | 15:57:48 | 592104997358263971 |
177 | 944.50 | LSE | 15:57:48 | 592104997358263981 |
241 | 944.50 | LSE | 15:57:48 | 592104997358263980 |
6 | 944.50 | LSE | 15:57:48 | 606178749919852203 |
192 | 944.50 | LSE | 15:57:48 | 606178749919852230 |
102 | 944.50 | LSE | 15:57:48 | 606178749919852277 |
118 | 944.50 | LSE | 15:57:48 | 606178749919852276 |
88 | 944.50 | LSE | 15:57:48 | 606178749919852283 |
400 | 944.50 | LSE | 15:57:48 | 606178749919852282 |
81 | 944.50 | LSE | 15:58:22 | 606178749919869024 |
93 | 944.50 | LSE | 15:58:22 | 592104997358281726 |
71 | 944.50 | LSE | 15:58:49 | 606178749919882248 |
160 | 943.00 | LSE | 16:01:35 | 606178749919994636 |
159 | 942.50 | LSE | 16:02:36 | 592104997358444963 |
159 | 942.50 | LSE | 16:02:36 | 606178749920026174 |
443 | 942.50 | LSE | 16:02:36 | 606178749920026173 |
222 | 942.50 | LSE | 16:02:36 | 606178749920026179 |
154 | 944.00 | LSE | 16:07:49 | 606178749920228564 |
343 | 943.00 | LSE | 16:08:04 | 592104997358667339 |
546 | 943.00 | LSE | 16:08:04 | 592104997358667346 |
262 | 943.00 | LSE | 16:08:05 | 606178749920241284 |
284 | 943.00 | LSE | 16:08:05 | 606178749920241285 |
355 | 943.00 | LSE | 16:08:05 | 606178749920241301 |
221 | 943.00 | LSE | 16:08:05 | 592104997358667616 |
140 | 942.00 | LSE | 16:10:01 | 606178749920331912 |
542 | 942.00 | LSE | 16:10:01 | 606178749920331911 |
108 | 942.00 | LSE | 16:10:01 | 592104997358760606 |
68 | 941.50 | LSE | 16:12:58 | 592104997358895937 |
96 | 941.5 | LSE | 16:12:58 | 592104997358895936 |
163 | 941.5 | LSE | 16:12:58 | 606178749920462331 |
164 | 941.5 | LSE | 16:12:58 | 606178749920462330 |
455 | 941.5 | LSE | 16:12:58 | 606178749920462329 |
222 | 941.5 | LSE | 16:12:58 | 592104997358895969 |
50 | 941.5 | LSE | 16:15:40 | 592104997359016875 |
94 | 941.5 | LSE | 16:15:40 | 592104997359016874 |
143 | 941.5 | LSE | 16:15:40 | 606178749920578099 |
143 | 941.5 | LSE | 16:15:40 | 606178749920578103 |
201 | 941.5 | LSE | 16:15:40 | 606178749920578101 |
464 | 941.5 | LSE | 16:15:40 | 606178749920578100 |
32 | 941.5 | LSE | 16:15:40 | 592104997359016887 |
102 | 942 | LSE | 16:20:45 | 606178749920814353 |
122 | 942 | LSE | 16:20:45 | 606178749920814352 |
147 | 942 | LSE | 16:20:45 | 606178749920814348 |
147 | 942 | LSE | 16:20:45 | 606178749920814356 |
148 | 942 | LSE | 16:20:45 | 592104997359260772 |
148 | 942 | LSE | 16:20:45 | 606178749920814346 |
172 | 942 | LSE | 16:20:45 | 606178749920814349 |
523 | 942 | LSE | 16:20:45 | 606178749920814350 |
357 | 942 | LSE | 16:20:45 | 592104997359260787 |
352 | 942 | LSE | 16:20:45 | 606178749920814419 |
5 | 942 | LSE | 16:20:45 | 606178749920814578 |
388 | 941.5 | LSE | 16:20:45 | 592104997359261059 |
161 | 942 | LSE | 16:24:30 | 606178749921015433 |
53 | 942 | LSE | 16:24:45 | 592104997359476906 |
108 | 942 | LSE | 16:24:45 | 592104997359476905 |
166 | 945 | LSE | 16:25:57 | 592104997359553686 |
175 | 945 | LSE | 16:26:13 | 592104997359567117 |
100 | 945 | LSE | 16:26:23 | 592104997359574364 |
131 | 945 | LSE | 16:26:23 | 592104997359574365 |
100 | 945 | LSE | 16:26:43 | 592104997359587087 |
63 | 945 | LSE | 16:26:45 | 606178749921133638 |
163 | 945 | LSE | 16:26:47 | 606178749921134502 |
130 | 944 | LSE | 16:28:05 | 606178749921190188 |
64 | 944 | LSE | 16:28:05 | 606178749921190189 |
343 | 944 | LSE | 16:28:05 | 592104997359646584 |
460 | 944 | LSE | 16:28:05 | 606178749921190190 |
400 | 944 | LSE | 16:28:05 | 606178749921190196 |
25 | 944 | LSE | 16:28:05 | 606178749921190230 |
400 | 944 | LSE | 16:28:05 | 606178749921190234 |
185 | 944 | LSE | 16:28:27 | 606178749921206038 |
234 | 944 | LSE | 16:28:27 | 592104997359662721 |
124 | 944 | LSE | 16:28:28 | 592104997359662841 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm