Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Jun 2021 17:28

RNS Number : 7929A

Vodafone Group Plc

03 June 2021

3 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	3 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	128.38
Lowest price paid per share (pence):	126.60
Volume weighted average price paid per share (pence):	127.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 872,246,595 of its ordinary shares in treasury and has 27,944,638,913 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 3 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	127.28	327,807
CHIX	127.31	767,650
XLON	127.26	4,611,718

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
5,000	127.5200	08:00:15	XLON	E06CPTsJChDt
2,500	127.5200	08:00:15	XLON	E06CPTsJChDv
2,224	127.5200	08:00:15	XLON	E06CPTsJChDz
5,000	127.5200	08:00:15	XLON	E06CPTsJChFJ
4,724	127.5200	08:00:15	XLON	E06CPTsJChFL
3,802	127.5200	08:00:15	XLON	E06CPTsJChHy
3,758	127.5200	08:00:15	XLON	E06CPTsJChI0
938	127.6800	08:00:35	XLON	E06CPTsJCk7Z
1,739	127.6800	08:00:35	XLON	E06CPTsJCk7b
1,973	127.6800	08:00:35	XLON	E06CPTsJCk7f
557	127.6800	08:00:35	XLON	E06CPTsJCk93
5,146	127.7400	08:00:56	XLON	E06CPTsJClWT
1,263	127.7400	08:00:56	XLON	E06CPTsJClWX
5,146	127.7400	08:00:56	XLON	E06CPTsJClWb
2,467	127.7400	08:00:56	XLON	E06CPTsJClWd
2,854	127.8600	08:01:20	XLON	E06CPTsJCnQK
623	127.8600	08:01:20	XLON	E06CPTsJCnQO
4,325	127.8600	08:01:20	XLON	E06CPTsJCnQR
1,610	127.7800	08:02:06	CHIX	3075188779268
7,099	127.7800	08:02:06	CHIX	3075188779269
955	127.8200	08:02:57	CHIX	3075188779336
4,000	127.8200	08:02:57	XLON	E06CPTsJCuwt
955	127.8200	08:02:57	CHIX	3075188779337
442	127.8200	08:02:57	BATE	254078871742
4,000	127.8200	08:02:57	XLON	E06CPTsJCux7
303	127.8200	08:02:57	XLON	E06CPTsJCuxI
2,207	127.8200	08:02:57	XLON	E06CPTsJCuxL
955	127.8200	08:02:57	CHIX	3075188779338
4,032	127.8400	08:03:05	CHIX	3075188779348
1,031	127.8600	08:04:09	CHIX	3075188779435
5,373	127.8600	08:04:09	CHIX	3075188779436
6,497	127.8600	08:04:09	XLON	E06CPTsJCyEY
719	127.8400	08:04:09	XLON	E06CPTsJCyEr
5,869	127.8400	08:04:09	XLON	E06CPTsJCyEw
5,471	127.8400	08:04:09	XLON	E06CPTsJCyEy
6,946	127.8000	08:04:43	XLON	E06CPTsJCzHg
6,334	127.8000	08:04:43	CHIX	3075188779488
4,674	127.8200	08:05:04	CHIX	3075188779514
4,527	127.9800	08:05:38	XLON	E06CPTsJD1zl
4,527	127.9800	08:05:38	XLON	E06CPTsJD1zw
4,527	127.9800	08:05:38	XLON	E06CPTsJD203
1,001	127.9800	08:05:38	XLON	E06CPTsJD20B
5,605	127.9200	08:05:44	XLON	E06CPTsJD2Di
3,434	127.9000	08:06:12	XLON	E06CPTsJD34q
8,582	127.9000	08:06:12	XLON	E06CPTsJD34u
4,389	127.9000	08:06:34	XLON	E06CPTsJD3ra
4,163	127.9200	08:06:57	BATE	254078871966
233	127.9200	08:06:57	BATE	254078871967
815	127.9200	08:06:57	BATE	254078871968
423	127.9200	08:06:57	BATE	254078871969
2,692	127.9200	08:06:57	BATE	254078871970
154	127.9200	08:06:57	BATE	254078871971
1,315	128.1200	08:07:58	XLON	E06CPTsJD6EO
5,110	128.1200	08:07:58	XLON	E06CPTsJD6ER
3,795	128.1200	08:07:58	XLON	E06CPTsJD6EV
466	128.1200	08:07:58	XLON	E06CPTsJD6EY
772	128.1200	08:07:58	BATE	254078872032
1,667	128.1200	08:07:58	CHIX	3075188779739
772	128.1200	08:07:58	BATE	254078872033
1,667	128.1200	08:07:58	CHIX	3075188779740
772	128.1200	08:07:58	BATE	254078872034
8,476	128.1200	08:07:58	XLON	E06CPTsJD6Eo
6,641	128.1600	08:08:14	XLON	E06CPTsJD6lm
5,526	128.1000	08:08:31	XLON	E06CPTsJD75R
294	128.1000	08:08:31	XLON	E06CPTsJD75V
6,659	128.1200	08:08:47	XLON	E06CPTsJD7nG
4,789	128.1600	08:09:25	XLON	E06CPTsJD8tr
1,241	128.1600	08:09:25	XLON	E06CPTsJD8tv
4,789	128.1600	08:09:26	XLON	E06CPTsJD8xL
1,352	128.1600	08:09:26	XLON	E06CPTsJD8xT
7,981	128.1000	08:10:21	CHIX	3075188779981
7,777	128.1000	08:10:21	XLON	E06CPTsJDAmc
3,232	128.1000	08:10:24	CHIX	3075188779984
2,229	128.1000	08:10:24	CHIX	3075188779985
1,099	128.1000	08:10:24	CHIX	3075188779986
438	128.1000	08:10:24	CHIX	3075188779987
3,291	128.0200	08:10:40	CHIX	3075188780021
4,086	128.0800	08:11:13	XLON	E06CPTsJDCNN
6,570	128.0800	08:11:13	XLON	E06CPTsJDCNP
3,672	128.0600	08:11:36	XLON	E06CPTsJDCtY
6,138	128.0600	08:11:59	XLON	E06CPTsJDDGO
132	128.1400	08:13:01	CHIX	3075188780307
4,000	128.1400	08:13:01	XLON	E06CPTsJDEi0
4,000	128.1400	08:13:01	XLON	E06CPTsJDEi6
4,136	128.1400	08:13:01	XLON	E06CPTsJDEi8
446	128.1400	08:13:01	XLON	E06CPTsJDEir
6,317	128.2600	08:13:29	XLON	E06CPTsJDFNd
6,506	128.2600	08:13:29	XLON	E06CPTsJDFNf
6,178	128.2800	08:13:39	CHIX	3075188780365
5,952	128.3800	08:14:24	XLON	E06CPTsJDGXo
4,336	128.3800	08:14:24	XLON	E06CPTsJDGXq
4,336	128.3800	08:14:24	XLON	E06CPTsJDGXu
219	128.3800	08:14:24	XLON	E06CPTsJDGXw
504	128.3200	08:14:27	CHIX	3075188780475
605	128.3200	08:14:27	CHIX	3075188780476
4,977	128.3200	08:14:27	CHIX	3075188780478
1,649	128.3200	08:14:27	CHIX	3075188780479
3,189	128.2200	08:14:41	XLON	E06CPTsJDGyv
556	128.2400	08:15:00	XLON	E06CPTsJDHR4
2,565	128.2400	08:15:00	XLON	E06CPTsJDHR6
811	128.2400	08:15:00	XLON	E06CPTsJDHR8
3,930	128.2000	08:15:02	XLON	E06CPTsJDHZy
3,556	128.1200	08:15:21	XLON	E06CPTsJDI9D
1,866	128.1000	08:15:31	XLON	E06CPTsJDIVy
1,976	128.1000	08:15:31	XLON	E06CPTsJDIW1
3,191	127.9800	08:15:48	CHIX	3075188780603
4,533	127.9400	08:16:04	CHIX	3075188780623
5,037	127.9600	08:16:24	XLON	E06CPTsJDJtX
4,040	127.9400	08:16:52	XLON	E06CPTsJDKVn
3,000	127.9400	08:16:52	XLON	E06CPTsJDKVp
4,040	127.9400	08:16:52	XLON	E06CPTsJDKW1
1,497	127.9400	08:16:52	XLON	E06CPTsJDKW6
1,161	127.9800	08:17:17	CHIX	3075188780749
1,417	127.9800	08:17:17	CHIX	3075188780750
1,437	127.9800	08:17:17	CHIX	3075188780751
1,167	127.9800	08:18:03	BATE	254078872684
2,518	127.9800	08:18:03	CHIX	3075188780841
9,703	127.9800	08:18:03	XLON	E06CPTsJDMbj
825	127.9200	08:18:11	XLON	E06CPTsJDMoS
5,168	127.9200	08:18:11	XLON	E06CPTsJDMoV
4,455	127.9800	08:18:46	XLON	E06CPTsJDNhO
6,876	127.9800	08:18:46	BATE	254078872755
3,843	127.9200	08:19:07	XLON	E06CPTsJDOHw
3,438	127.9200	08:19:37	XLON	E06CPTsJDOnN
6,149	127.9000	08:19:56	XLON	E06CPTsJDP77
5,185	127.9000	08:19:58	XLON	E06CPTsJDPBx
3,667	127.8600	08:20:23	BATE	254078872914
3,051	127.8200	08:20:45	XLON	E06CPTsJDQee
624	127.8200	08:20:45	XLON	E06CPTsJDQf0
4,124	127.8200	08:21:08	XLON	E06CPTsJDR7O
4,909	127.7200	08:21:36	XLON	E06CPTsJDRmC
7,081	127.7000	08:21:38	BATE	254078872994
3,694	127.6600	08:22:00	XLON	E06CPTsJDSIE
5,351	127.6800	08:22:14	XLON	E06CPTsJDSgJ
4,000	127.7800	08:24:15	XLON	E06CPTsJDVTh
4,000	127.7800	08:24:21	XLON	E06CPTsJDVaA
299	127.7800	08:24:21	CHIX	3075188781551
138	127.7800	08:24:21	BATE	254078873169
2,719	127.7800	08:24:21	XLON	E06CPTsJDVaQ
900	127.7800	08:24:21	XLON	E06CPTsJDVaV
299	127.7800	08:24:21	CHIX	3075188781553
138	127.7800	08:24:21	BATE	254078873170
299	127.7800	08:24:21	CHIX	3075188781554
3,000	127.7800	08:24:21	XLON	E06CPTsJDVaf
4,437	127.7800	08:24:21	XLON	E06CPTsJDVak
4,437	127.7800	08:24:24	XLON	E06CPTsJDVjG
1,115	127.7600	08:25:09	CHIX	3075188781617
8,422	127.7600	08:25:09	CHIX	3075188781619
8,465	127.7600	08:25:09	XLON	E06CPTsJDWaT
7,019	127.7200	08:26:00	XLON	E06CPTsJDXO7
844	127.7200	08:26:00	BATE	254078873246
1,821	127.7200	08:26:00	CHIX	3075188781673
3,871	127.9200	08:28:57	CHIX	3075188781974
1,794	127.9200	08:28:57	BATE	254078873442
14,919	127.9200	08:28:57	XLON	E06CPTsJDbmk
128	127.9400	08:29:05	CHIX	3075188781998
177	127.9400	08:29:05	CHIX	3075188781999
177	127.9400	08:29:05	CHIX	3075188782000
4,000	127.9400	08:29:05	XLON	E06CPTsJDby5
4,000	127.9400	08:29:05	XLON	E06CPTsJDby9
693	127.9400	08:29:05	XLON	E06CPTsJDbyB
3,681	127.9400	08:29:05	XLON	E06CPTsJDbyJ
128	127.9400	08:29:05	CHIX	3075188782001
4,305	127.9400	08:29:05	XLON	E06CPTsJDbyX
2,157	127.9400	08:29:05	XLON	E06CPTsJDbya
4,171	127.8600	08:29:34	XLON	E06CPTsJDckd
6,841	127.8600	08:30:06	XLON	E06CPTsJDdPG
4,464	127.9400	08:31:50	XLON	E06CPTsJDfrq
4,464	127.9400	08:31:50	XLON	E06CPTsJDfs2
595	127.9400	08:31:50	XLON	E06CPTsJDfs4
4,136	127.9200	08:32:02	XLON	E06CPTsJDg7t
4,136	127.9200	08:32:02	XLON	E06CPTsJDg84
2,246	127.9200	08:32:02	XLON	E06CPTsJDg8A
4,074	127.9000	08:32:02	XLON	E06CPTsJDg9t
4,074	127.9000	08:32:02	XLON	E06CPTsJDgAP
2,685	127.9000	08:32:02	XLON	E06CPTsJDgAr
9,020	127.9600	08:34:00	XLON	E06CPTsJDiHr
2,340	127.9600	08:34:00	CHIX	3075188782389
4,449	127.8800	08:34:26	XLON	E06CPTsJDiur
4,449	127.8800	08:34:26	XLON	E06CPTsJDiv2
1,923	127.8600	08:34:59	XLON	E06CPTsJDjb6
1,072	127.8800	08:36:44	XLON	E06CPTsJDlMV
4,800	127.8800	08:36:44	XLON	E06CPTsJDlMa
3,250	127.8800	08:36:44	XLON	E06CPTsJDlMY
4,322	127.8800	08:36:59	XLON	E06CPTsJDley
2,102	127.8800	08:36:59	XLON	E06CPTsJDlfD
5,554	127.8600	08:36:59	XLON	E06CPTsJDlhe
1,395	127.8600	08:36:59	XLON	E06CPTsJDlhg
2,623	127.8600	08:36:59	XLON	E06CPTsJDlhi
6,595	127.8600	08:36:59	XLON	E06CPTsJDlhm
9,316	127.7800	08:39:40	XLON	E06CPTsJDoVe
1,120	127.7800	08:39:40	BATE	254078874027
2,418	127.7800	08:39:40	CHIX	3075188782917
9,664	127.7400	08:40:21	XLON	E06CPTsJDpFH
2,508	127.7400	08:40:21	CHIX	3075188782994
1,162	127.7400	08:40:21	BATE	254078874058
4,191	127.6800	08:41:55	XLON	E06CPTsJDqXG
7,192	127.7200	08:42:03	XLON	E06CPTsJDqn9
1,866	127.7200	08:42:03	CHIX	3075188783195
4,752	127.6800	08:43:02	XLON	E06CPTsJDrlK
4,752	127.6800	08:43:02	XLON	E06CPTsJDrlX
3,766	127.6800	08:43:02	XLON	E06CPTsJDrle
4,504	127.6400	08:43:33	XLON	E06CPTsJDsCN
2,306	127.6400	08:43:33	XLON	E06CPTsJDsCZ
2,198	127.6400	08:43:33	XLON	E06CPTsJDsCf
4,303	127.6400	08:43:33	XLON	E06CPTsJDsD2
1,056	127.8600	08:48:03	CHIX	3075188783769
1,056	127.8600	08:48:03	CHIX	3075188783771
828	127.8600	08:48:03	CHIX	3075188783772
1,056	127.8600	08:48:03	CHIX	3075188783773
828	127.8600	08:48:03	CHIX	3075188783774
4,074	127.8600	08:48:03	XLON	E06CPTsJDxKM
11,349	127.8600	08:48:03	XLON	E06CPTsJDxKQ
4,074	127.8600	08:48:03	XLON	E06CPTsJDxKU
6,051	127.8600	08:48:03	XLON	E06CPTsJDxKW
2,253	127.8000	08:49:04	XLON	E06CPTsJDyVC
4,740	127.7800	08:49:10	XLON	E06CPTsJDyf3
4,740	127.7800	08:49:10	XLON	E06CPTsJDyfP
4,779	127.7800	08:50:01	XLON	E06CPTsJE0K7
4,095	127.7400	08:50:18	XLON	E06CPTsJE0mw
3,371	127.7400	08:50:18	XLON	E06CPTsJE0nE
724	127.7400	08:50:18	XLON	E06CPTsJE0nN
724	127.7400	08:50:18	XLON	E06CPTsJE0nS
4,000	127.7600	08:53:00	XLON	E06CPTsJE3xB
675	127.7600	08:53:00	CHIX	3075188784460
675	127.7600	08:53:00	CHIX	3075188784461
226	127.7600	08:53:00	BATE	254078874869
675	127.7600	08:53:00	CHIX	3075188784462
85	127.7600	08:53:00	BATE	254078874870
226	127.7600	08:53:00	BATE	254078874871
4,000	127.7600	08:53:00	XLON	E06CPTsJE3xJ
812	127.7600	08:53:00	XLON	E06CPTsJE3xR
3,000	127.7600	08:53:00	XLON	E06CPTsJE3xc
576	127.9000	08:54:10	XLON	E06CPTsJE5Uu
3,427	127.9000	08:54:10	XLON	E06CPTsJE5Ux
41	127.9000	08:54:10	XLON	E06CPTsJE5V1
4,003	127.9000	08:54:10	XLON	E06CPTsJE5V5
944	127.9000	08:54:10	XLON	E06CPTsJE5V7
4,115	127.9200	08:55:02	XLON	E06CPTsJE6Qb
4,115	127.9200	08:55:02	XLON	E06CPTsJE6Qf
2,778	127.9200	08:55:02	XLON	E06CPTsJE6Qh
4,115	127.9200	08:55:02	XLON	E06CPTsJE6Qo
1,188	127.9200	08:55:02	XLON	E06CPTsJE6Qq
393	127.9200	08:56:37	CHIX	3075188785020
393	127.9200	08:56:37	CHIX	3075188785021
393	127.9200	08:56:37	CHIX	3075188785022
393	127.9200	08:56:37	CHIX	3075188785023
393	127.9200	08:56:37	CHIX	3075188785024
393	127.9200	08:56:37	CHIX	3075188785025
393	127.9200	08:56:37	CHIX	3075188785026
393	127.9200	08:56:37	CHIX	3075188785027
393	127.9200	08:56:37	CHIX	3075188785028
393	127.9200	08:56:37	CHIX	3075188785029
393	127.9200	08:56:37	CHIX	3075188785030
155	127.9200	08:56:37	CHIX	3075188785031
181	127.9200	08:56:37	BATE	254078875162
393	127.9200	08:56:37	CHIX	3075188785032
393	127.9200	08:56:37	CHIX	3075188785033
15	127.9200	08:56:37	CHIX	3075188785034
3,428	127.9200	08:56:37	XLON	E06CPTsJE8Gu
572	127.9200	08:56:37	XLON	E06CPTsJE8Gx
4,294	127.9200	08:56:37	XLON	E06CPTsJE8H3
393	127.9200	08:56:37	CHIX	3075188785035
393	127.9200	08:56:37	CHIX	3075188785036
393	127.9200	08:56:37	CHIX	3075188785037
393	127.9200	08:56:37	CHIX	3075188785038
223	127.9200	08:56:37	CHIX	3075188785039
2,987	127.9000	08:56:38	XLON	E06CPTsJE8Hy
1,508	127.9000	08:56:38	XLON	E06CPTsJE8IV
8,409	127.8400	08:58:36	BATE	254078875279
4,000	127.8200	08:59:35	XLON	E06CPTsJEB2d
339	127.8200	08:59:35	BATE	254078875323
734	127.8200	08:59:35	CHIX	3075188785284
734	127.8200	08:59:35	CHIX	3075188785286
734	127.8200	08:59:35	CHIX	3075188785287
734	127.8200	08:59:35	CHIX	3075188785288
734	127.8200	08:59:35	CHIX	3075188785289
734	127.8200	08:59:35	CHIX	3075188785290
734	127.8200	08:59:35	CHIX	3075188785291
26	127.8200	08:59:35	CHIX	3075188785292
734	127.8200	08:59:35	CHIX	3075188785293
734	127.8200	08:59:35	CHIX	3075188785294
447	127.8200	08:59:35	CHIX	3075188785295
2,967	127.8200	08:59:35	XLON	E06CPTsJEB2s
1,033	127.8200	08:59:35	XLON	E06CPTsJEB2u
1,163	127.8200	08:59:35	XLON	E06CPTsJEB2z
260	127.8200	08:59:35	XLON	E06CPTsJEB32
339	127.8200	08:59:35	CHIX	3075188785297
1,690	127.8000	08:59:36	XLON	E06CPTsJEB5Q
4,445	127.7600	08:59:53	XLON	E06CPTsJEBaS
294	127.7600	08:59:53	XLON	E06CPTsJEBaX
3,982	127.7600	08:59:54	XLON	E06CPTsJEBcD
757	127.7600	08:59:54	XLON	E06CPTsJEBcF
757	127.7600	08:59:54	XLON	E06CPTsJEBcJ
852	127.7600	08:59:54	XLON	E06CPTsJEBcL
757	127.7600	08:59:54	XLON	E06CPTsJEBcN
1,885	127.7600	08:59:54	XLON	E06CPTsJEBcT
239	127.7600	08:59:54	XLON	E06CPTsJEBcV
2,323	127.7000	09:02:20	CHIX	3075188785660
1,142	127.7000	09:03:01	BATE	254078875608
3,232	127.7200	09:03:33	XLON	E06CPTsJEGGd
1,018	127.7200	09:03:33	XLON	E06CPTsJEGGf
3,232	127.7200	09:03:33	XLON	E06CPTsJEGGh
1,018	127.7200	09:03:33	XLON	E06CPTsJEGGr
791	127.7200	09:03:33	XLON	E06CPTsJEGGw
2,441	127.7200	09:03:33	XLON	E06CPTsJEGGy
1,840	127.7200	09:03:33	XLON	E06CPTsJEGH2
3,067	127.6800	09:03:35	XLON	E06CPTsJEGLY
957	127.6800	09:03:35	XLON	E06CPTsJEGLa
245	127.5800	09:04:19	XLON	E06CPTsJEH9B
4,001	127.5800	09:04:20	XLON	E06CPTsJEHBd
4,207	127.5800	09:04:20	XLON	E06CPTsJEHBf
5,749	127.5800	09:05:33	XLON	E06CPTsJEIIV
4,087	127.5800	09:05:33	XLON	E06CPTsJEIIX
4,087	127.5800	09:05:33	XLON	E06CPTsJEIIb
2,114	127.5800	09:05:33	XLON	E06CPTsJEIId
4,175	127.5200	09:05:55	XLON	E06CPTsJEIgF
4,175	127.5200	09:05:55	XLON	E06CPTsJEIgX
2,984	127.5200	09:05:55	XLON	E06CPTsJEIgg
1,191	127.5200	09:05:55	XLON	E06CPTsJEIgj
1,110	127.5200	09:05:55	XLON	E06CPTsJEIgl
5,106	127.4200	09:07:22	XLON	E06CPTsJEKyU
5,106	127.4200	09:07:22	XLON	E06CPTsJEKya
2,451	127.4200	09:07:22	XLON	E06CPTsJEKyc
2,286	127.4200	09:07:22	XLON	E06CPTsJEKyg
691	127.3800	09:10:01	XLON	E06CPTsJENjB
3,156	127.3800	09:10:01	XLON	E06CPTsJENjG
861	127.3800	09:10:01	XLON	E06CPTsJENjK
4,708	127.3800	09:10:01	XLON	E06CPTsJENjp
4,686	127.3200	09:10:22	XLON	E06CPTsJEOC7
3,121	127.2400	09:12:10	XLON	E06CPTsJEQkW
1,895	127.2400	09:12:10	XLON	E06CPTsJEQkY
4,221	127.2400	09:12:10	XLON	E06CPTsJEQka
1,111	127.2400	09:12:10	BATE	254078876405
2,397	127.2400	09:12:10	CHIX	3075188786861
2,010	127.2200	09:13:13	CHIX	3075188786954
931	127.2200	09:13:13	BATE	254078876453
7,747	127.2200	09:13:13	XLON	E06CPTsJES1L
2,138	127.2000	09:13:13	XLON	E06CPTsJES2f
2,498	127.2000	09:13:13	XLON	E06CPTsJES2h
2,498	127.2000	09:13:13	XLON	E06CPTsJES2l
1,801	127.2600	09:15:06	XLON	E06CPTsJETwX
2,595	127.2600	09:15:06	XLON	E06CPTsJETwZ
794	127.2600	09:15:06	XLON	E06CPTsJETwe
1,801	127.2600	09:15:06	XLON	E06CPTsJETwg
819	127.2600	09:15:06	XLON	E06CPTsJETwq
982	127.2600	09:15:06	XLON	E06CPTsJETws
982	127.2600	09:15:06	XLON	E06CPTsJETwx
844	127.2600	09:15:06	XLON	E06CPTsJETwz
5,039	127.2200	09:17:00	XLON	E06CPTsJEWXk
5,039	127.2200	09:17:00	XLON	E06CPTsJEWXu
1,067	127.2200	09:17:00	XLON	E06CPTsJEWXw
8,912	127.2400	09:18:58	XLON	E06CPTsJEYZJ
2,312	127.2400	09:18:58	CHIX	3075188787594
2,129	127.2200	09:19:19	CHIX	3075188787634
986	127.2200	09:19:19	BATE	254078876897
1,957	127.2200	09:19:19	XLON	E06CPTsJEZ02
793	127.2200	09:19:19	XLON	E06CPTsJEZ05
5,455	127.2200	09:19:19	XLON	E06CPTsJEZ07
9,288	127.2600	09:21:49	XLON	E06CPTsJEbf3
2,410	127.2600	09:21:49	CHIX	3075188787856
4,406	127.3600	09:23:43	XLON	E06CPTsJEdER
4,573	127.3600	09:23:43	XLON	E06CPTsJEdEV
4,406	127.3600	09:23:43	XLON	E06CPTsJEdEn
594	127.3600	09:23:43	XLON	E06CPTsJEdEp
3,979	127.3600	09:23:43	XLON	E06CPTsJEdEu
3,397	127.3600	09:23:43	XLON	E06CPTsJEdF1
2,679	127.3600	09:23:43	XLON	E06CPTsJEdF3
619	127.3400	09:24:44	XLON	E06CPTsJEeO5
3,411	127.3400	09:24:44	XLON	E06CPTsJEeO7
5,000	127.3400	09:24:44	XLON	E06CPTsJEeO9
771	127.3400	09:24:44	XLON	E06CPTsJEeOB
698	127.3400	09:24:44	XLON	E06CPTsJEeOD
4,030	127.3400	09:24:44	XLON	E06CPTsJEeOJ
4,924	127.3400	09:24:44	XLON	E06CPTsJEeOL
926	127.3400	09:24:44	XLON	E06CPTsJEeON
471	127.3400	09:24:44	XLON	E06CPTsJEeOV
4,817	127.2400	09:26:20	XLON	E06CPTsJEg3t
1,000	127.4000	09:30:00	XLON	E06CPTsJEj9t
11,150	127.4000	09:30:00	XLON	E06CPTsJEjAg
4,874	127.4000	09:30:00	XLON	E06CPTsJEjAi
2,406	127.4000	09:30:00	XLON	E06CPTsJEjAq
3,153	127.4000	09:30:00	CHIX	3075188788694
1,461	127.4000	09:30:00	BATE	254078877540
2,468	127.4000	09:30:00	XLON	E06CPTsJEjAu
917	127.4000	09:30:00	XLON	E06CPTsJEjAy
264	127.3800	09:30:00	CHIX	3075188788696
372	127.3800	09:30:00	CHIX	3075188788697
679	127.3800	09:30:00	CHIX	3075188788698
768	127.3800	09:30:00	CHIX	3075188788699
965	127.3800	09:30:00	BATE	254078877542
8,028	127.3800	09:30:00	XLON	E06CPTsJEjBD
2,309	127.3400	09:33:46	CHIX	3075188789198
1,070	127.3400	09:33:46	BATE	254078877912
8,900	127.3400	09:33:46	XLON	E06CPTsJEnzV
1,975	127.4000	09:36:51	CHIX	3075188789583
1,204	127.4000	09:36:51	BATE	254078878201
10,010	127.4000	09:36:51	XLON	E06CPTsJEquE
622	127.4000	09:36:51	XLON	E06CPTsJEqui
4,282	127.3800	09:36:51	XLON	E06CPTsJEqw5
4,282	127.3800	09:36:51	XLON	E06CPTsJEqwB
1,956	127.3800	09:36:51	XLON	E06CPTsJEqwD
3,246	127.3800	09:36:51	XLON	E06CPTsJEqwH
9,997	127.4800	09:38:59	XLON	E06CPTsJEt59
4,653	127.4600	09:38:59	XLON	E06CPTsJEt5E
4,653	127.4600	09:38:59	XLON	E06CPTsJEt5O
5,253	127.4600	09:38:59	XLON	E06CPTsJEt5Q
2,594	127.4800	09:38:59	CHIX	3075188789856
1,202	127.4800	09:38:59	BATE	254078878389
2,721	127.4400	09:39:35	XLON	E06CPTsJEtr7
2,411	127.4400	09:39:35	XLON	E06CPTsJEtr9
2,589	127.4400	09:39:35	XLON	E06CPTsJEtrB
2,286	127.4600	09:42:26	XLON	E06CPTsJEviU
2,460	127.4600	09:42:26	XLON	E06CPTsJEviX
4,570	127.4600	09:42:52	XLON	E06CPTsJEw3Z
563	127.4600	09:42:52	XLON	E06CPTsJEw3d
5,133	127.4600	09:42:52	XLON	E06CPTsJEw3r
3,795	127.4600	09:42:52	XLON	E06CPTsJEw3x
414	127.4400	09:42:53	BATE	254078878633
6,568	127.4000	09:44:49	XLON	E06CPTsJExiZ
790	127.4000	09:44:49	BATE	254078878796
1,704	127.4000	09:44:49	CHIX	3075188790722
2,629	127.3600	09:45:03	XLON	E06CPTsJEy0w
1,575	127.3600	09:45:03	XLON	E06CPTsJEy0y
2,275	127.3600	09:45:03	XLON	E06CPTsJEy15
1,929	127.3600	09:45:03	XLON	E06CPTsJEy17
2,144	127.3600	09:45:03	XLON	E06CPTsJEy19
4,204	127.3600	09:45:03	XLON	E06CPTsJEy1P
8	127.3600	09:45:03	BATE	254078878813
10,293	127.3800	09:47:45	XLON	E06CPTsJF1Dt
2,671	127.3800	09:47:45	CHIX	3075188791177
1,238	127.3800	09:47:45	BATE	254078879093
5,130	127.3600	09:47:45	XLON	E06CPTsJF1Fe
5,130	127.3600	09:47:45	XLON	E06CPTsJF1Fm
788	127.3600	09:47:45	XLON	E06CPTsJF1Ft
2,631	127.3600	09:47:45	XLON	E06CPTsJF1Fx
8,676	127.3200	09:52:22	XLON	E06CPTsJF5WH
1,043	127.3200	09:52:22	BATE	254078879499
2,251	127.3200	09:52:22	CHIX	3075188791770
826	127.2800	09:52:40	XLON	E06CPTsJF5ly
4,046	127.2800	09:52:40	XLON	E06CPTsJF5m0
1,691	127.2800	09:52:40	XLON	E06CPTsJF5m2
4,046	127.2800	09:52:40	XLON	E06CPTsJF5m6
826	127.2800	09:52:40	XLON	E06CPTsJF5m8
736	127.2800	09:52:40	XLON	E06CPTsJF5mA
3,218	127.2800	09:54:38	XLON	E06CPTsJF7rN
815	127.2800	09:54:38	XLON	E06CPTsJF7rP
1,083	127.2800	09:54:38	XLON	E06CPTsJF7rR
1,898	127.2800	09:54:38	XLON	E06CPTsJF7rV
815	127.2800	09:54:38	XLON	E06CPTsJF7rY
237	127.2800	09:54:38	XLON	E06CPTsJF7rg
4,215	127.3200	09:55:44	XLON	E06CPTsJF8ro
4,476	127.3200	09:55:44	XLON	E06CPTsJF8rq
4,000	127.3200	09:55:44	XLON	E06CPTsJF8ru
4,476	127.3200	09:55:44	XLON	E06CPTsJF8s2
4,000	127.3200	09:55:44	XLON	E06CPTsJF8s4
2,878	127.3200	09:55:44	XLON	E06CPTsJF8s6
775	127.3200	09:55:44	XLON	E06CPTsJF8s8
686	127.3200	09:55:44	CHIX	3075188792159
686	127.3200	09:55:44	CHIX	3075188792160
686	127.3200	09:55:44	CHIX	3075188792161
686	127.3200	09:55:44	CHIX	3075188792162
686	127.3200	09:55:44	CHIX	3075188792163
686	127.3200	09:55:44	CHIX	3075188792164
686	127.3200	09:55:44	CHIX	3075188792165
84	127.3200	09:55:44	CHIX	3075188792166
317	127.3200	09:55:44	BATE	254078879807
686	127.3200	09:55:44	CHIX	3075188792167
686	127.3200	09:55:44	CHIX	3075188792168
686	127.3200	09:55:44	CHIX	3075188792169
163	127.3200	09:55:44	CHIX	3075188792170
213	127.2400	09:57:42	BATE	254078879985
6,777	127.2600	10:02:39	XLON	E06CPTsJFEt4
16,131	127.2600	10:02:39	XLON	E06CPTsJFEt6
2,755	127.2600	10:02:39	BATE	254078880372
5,944	127.2600	10:02:39	CHIX	3075188792920
1	127.2000	10:03:21	XLON	E06CPTsJFFNS
3,999	127.2000	10:03:21	XLON	E06CPTsJFFNU
278	127.2000	10:03:21	BATE	254078880423
600	127.2000	10:03:21	CHIX	3075188792981
600	127.2000	10:03:21	CHIX	3075188792982
600	127.2000	10:03:21	CHIX	3075188792983
600	127.2000	10:03:21	CHIX	3075188792984
600	127.2000	10:03:21	CHIX	3075188792985
600	127.2000	10:03:21	CHIX	3075188792986
600	127.2000	10:03:21	CHIX	3075188792987
600	127.2000	10:03:21	CHIX	3075188792988
600	127.2000	10:03:21	CHIX	3075188792989
600	127.2000	10:03:21	CHIX	3075188792990
100	127.2000	10:03:21	CHIX	3075188792991
723	127.2600	10:07:47	XLON	E06CPTsJFI1p
1,000	127.2600	10:07:47	XLON	E06CPTsJFI1t
2,948	127.2600	10:07:47	XLON	E06CPTsJFI20
1,000	127.2600	10:07:47	XLON	E06CPTsJFI27
1,000	127.2600	10:07:47	XLON	E06CPTsJFI29
1,181	127.2600	10:07:47	XLON	E06CPTsJFI2B
3,201	127.2600	10:07:47	XLON	E06CPTsJFI2D
1,459	127.3000	10:08:41	XLON	E06CPTsJFIbW
6,295	127.3000	10:08:41	XLON	E06CPTsJFIbY
2,012	127.3000	10:08:41	CHIX	3075188793403
932	127.3000	10:08:41	BATE	254078880741
4,064	127.2800	10:08:41	XLON	E06CPTsJFIc1
4,574	127.2800	10:08:41	XLON	E06CPTsJFIc3
3,716	127.2800	10:08:41	XLON	E06CPTsJFIcC
348	127.2800	10:08:41	XLON	E06CPTsJFIcF
3,074	127.2800	10:08:41	XLON	E06CPTsJFIcH
1,500	127.2800	10:08:41	XLON	E06CPTsJFIcP
2,564	127.2800	10:08:41	XLON	E06CPTsJFIcT
1,500	127.2800	10:08:41	XLON	E06CPTsJFIcW
2,151	127.2600	10:10:29	XLON	E06CPTsJFKXk
5,129	127.2600	10:10:29	XLON	E06CPTsJFKXm
1,503	127.2600	10:10:29	BATE	254078880924
5,129	127.2600	10:10:29	XLON	E06CPTsJFKXx
4,882	127.2600	10:10:29	XLON	E06CPTsJFKY2
8,626	127.2400	10:14:18	XLON	E06CPTsJFNQP
238	127.2400	10:14:18	CHIX	3075188793987
388	127.2400	10:14:18	CHIX	3075188793988
4,909	127.2600	10:16:26	XLON	E06CPTsJFPRf
4,909	127.2600	10:16:26	XLON	E06CPTsJFPRr
3,066	127.2600	10:16:26	XLON	E06CPTsJFPRv
4,155	127.2400	10:16:29	XLON	E06CPTsJFPU0
713	127.2400	10:16:29	XLON	E06CPTsJFPU2
4,273	127.2400	10:16:29	XLON	E06CPTsJFPU4
2,404	127.2200	10:17:06	XLON	E06CPTsJFQ31
9,421	127.1800	10:21:20	XLON	E06CPTsJFTHy
2,444	127.1800	10:21:20	CHIX	3075188794815
1,133	127.1800	10:21:20	BATE	254078881729
4,041	127.1600	10:21:30	XLON	E06CPTsJFTOf
1,226	127.1600	10:21:30	XLON	E06CPTsJFTOj
2,815	127.1600	10:21:30	XLON	E06CPTsJFTOr
1,226	127.1600	10:21:30	XLON	E06CPTsJFTOt
3,371	127.1600	10:21:30	XLON	E06CPTsJFTP3
509	127.1600	10:21:30	CHIX	3075188794854
171	127.1200	10:22:10	CHIX	3075188794895
79	127.1200	10:22:10	BATE	254078881796
41	127.1200	10:22:10	XLON	E06CPTsJFTuE
3,548	127.1200	10:22:57	XLON	E06CPTsJFUXV
1,055	127.1200	10:23:09	CHIX	3075188795029
1,325	127.1200	10:23:09	BATE	254078881863
2,108	127.1000	10:23:30	CHIX	3075188795063
10,538	127.1000	10:23:32	XLON	E06CPTsJFUu3
627	127.1000	10:23:32	CHIX	3075188795065
1,267	127.1000	10:23:32	BATE	254078881886
10,419	127.1400	10:26:14	XLON	E06CPTsJFWiK
1,253	127.1400	10:26:14	BATE	254078882056
2,703	127.1400	10:26:14	CHIX	3075188795369
4,059	127.1000	10:28:10	XLON	E06CPTsJFY8W
4,059	127.1000	10:28:10	XLON	E06CPTsJFY8q
4,059	127.1000	10:28:10	XLON	E06CPTsJFY8y
1,166	127.1000	10:28:10	XLON	E06CPTsJFY97
4,990	127.0800	10:28:46	XLON	E06CPTsJFYi7
3,400	127.0800	10:28:46	XLON	E06CPTsJFYi9
3,000	127.0800	10:28:46	XLON	E06CPTsJFYiE
1,910	127.0800	10:28:46	XLON	E06CPTsJFYiT
4,248	127.0800	10:29:18	XLON	E06CPTsJFZ3E
139	127.0800	10:29:18	XLON	E06CPTsJFZ3K
2,900	127.0800	10:29:18	XLON	E06CPTsJFZ3S
1,348	127.0800	10:29:18	XLON	E06CPTsJFZ3a
2,900	127.0800	10:29:18	XLON	E06CPTsJFZ3c
1,430	127.0800	10:29:18	XLON	E06CPTsJFZ3m
4,892	127.0600	10:32:19	XLON	E06CPTsJFbF8
4,011	127.1800	10:35:59	XLON	E06CPTsJFdPr
2,900	127.1800	10:35:59	XLON	E06CPTsJFdPx
1,111	127.1800	10:35:59	XLON	E06CPTsJFdQ4
2,900	127.1800	10:35:59	XLON	E06CPTsJFdQ6
1,111	127.1800	10:35:59	XLON	E06CPTsJFdQB
1,111	127.1800	10:35:59	XLON	E06CPTsJFdQD
1,530	127.1800	10:35:59	XLON	E06CPTsJFdQL
259	127.1800	10:35:59	XLON	E06CPTsJFdQN
1,111	127.1800	10:35:59	XLON	E06CPTsJFdQP
1,789	127.1800	10:35:59	XLON	E06CPTsJFdQV
1,789	127.1800	10:35:59	XLON	E06CPTsJFdQX
5,217	127.1800	10:35:59	CHIX	3075188796259
238	127.1600	10:36:00	BATE	254078882553
515	127.1600	10:36:00	CHIX	3075188796260
515	127.1600	10:36:00	CHIX	3075188796261
515	127.1600	10:36:00	CHIX	3075188796262
4,000	127.1600	10:36:00	XLON	E06CPTsJFdRZ
515	127.1600	10:36:00	CHIX	3075188796263
4,000	127.1600	10:36:00	XLON	E06CPTsJFdRe
793	127.1600	10:36:00	XLON	E06CPTsJFdRg
515	127.1600	10:36:00	CHIX	3075188796264
515	127.1600	10:36:00	CHIX	3075188796265
454	127.1600	10:36:00	CHIX	3075188796266
2,800	127.1600	10:36:00	XLON	E06CPTsJFdRx
772	127.1600	10:36:00	XLON	E06CPTsJFdS2
4,533	127.1600	10:41:53	BATE	254078882877
2,501	127.1600	10:41:53	CHIX	3075188796820
7,277	127.1600	10:41:53	CHIX	3075188796821
2,038	127.1400	10:41:53	XLON	E06CPTsJFggc
4,568	127.1400	10:41:53	XLON	E06CPTsJFggY
5,104	127.1600	10:43:31	XLON	E06CPTsJFhxj
2,900	127.1600	10:43:31	XLON	E06CPTsJFhxn
2,204	127.1600	10:43:31	XLON	E06CPTsJFhxz
32	127.1600	10:43:31	XLON	E06CPTsJFhy3
7,459	127.1400	10:44:38	XLON	E06CPTsJFimu
4,000	127.1400	10:44:38	XLON	E06CPTsJFimw
4,495	127.1400	10:44:38	XLON	E06CPTsJFin2
897	127.1400	10:44:38	BATE	254078883100
374	127.1400	10:44:38	BATE	254078883101
1,935	127.1400	10:44:38	CHIX	3075188797141
809	127.1400	10:44:38	CHIX	3075188797142
809	127.1400	10:44:38	CHIX	3075188797144
809	127.1400	10:44:38	CHIX	3075188797145
809	127.1400	10:44:38	CHIX	3075188797146
809	127.1400	10:44:38	CHIX	3075188797147
809	127.1400	10:44:38	CHIX	3075188797148
809	127.1400	10:44:38	CHIX	3075188797149
809	127.1400	10:44:38	CHIX	3075188797150
645	127.1400	10:44:38	CHIX	3075188797151
765	126.9600	10:46:47	CHIX	3075188797480
354	126.9600	10:46:47	BATE	254078883307
765	126.9600	10:46:47	CHIX	3075188797481
765	126.9600	10:46:47	CHIX	3075188797482
765	126.9600	10:46:47	CHIX	3075188797483
765	126.9600	10:46:47	CHIX	3075188797484
765	126.9600	10:46:47	CHIX	3075188797485
518	126.9600	10:46:47	CHIX	3075188797486
4,000	126.9600	10:46:47	XLON	E06CPTsJFkf5
3,080	126.9600	10:46:47	XLON	E06CPTsJFkf9
765	126.9600	10:46:47	CHIX	3075188797487
920	126.9600	10:46:47	XLON	E06CPTsJFkfB
359	126.9600	10:46:47	XLON	E06CPTsJFkfI
1,254	126.9600	10:46:47	XLON	E06CPTsJFkfP
2,338	126.9200	10:49:41	XLON	E06CPTsJFmyn
2,184	126.9200	10:49:41	XLON	E06CPTsJFmyp
5,338	126.9200	10:49:41	XLON	E06CPTsJFmyr
2,152	126.9200	10:49:41	XLON	E06CPTsJFmyx
4,503	126.9600	10:51:47	XLON	E06CPTsJFoEQ
547	126.9600	10:51:47	XLON	E06CPTsJFoES
8,615	126.9800	10:53:28	XLON	E06CPTsJFp8A
2,110	126.9600	10:53:52	CHIX	3075188798107
222	126.9600	10:53:52	CHIX	3075188798108
1,080	126.9600	10:53:52	BATE	254078883700
8,985	126.9600	10:53:52	XLON	E06CPTsJFpOY
4,384	126.9400	10:54:01	XLON	E06CPTsJFpTP
3,372	126.9400	10:54:01	XLON	E06CPTsJFpU4
2,797	127.0200	10:59:23	XLON	E06CPTsJFtaK
561	127.0200	10:59:23	XLON	E06CPTsJFtaM
3,583	127.0400	10:59:54	CHIX	3075188798661
13,923	127.0400	11:00:05	XLON	E06CPTsJFuEI
290	127.0400	11:00:05	BATE	254078884132
160	127.0400	11:00:05	BATE	254078884133
378	127.0400	11:00:05	BATE	254078884134
846	127.0400	11:00:05	BATE	254078884135
3,000	127.0400	11:00:05	XLON	E06CPTsJFuEg
613	127.0400	11:00:05	XLON	E06CPTsJFuEm
4,538	127.0400	11:02:44	XLON	E06CPTsJFxQa
4,538	127.0400	11:02:44	XLON	E06CPTsJFxQo
4,920	127.0400	11:02:44	XLON	E06CPTsJFxQq
9,840	127.0200	11:03:54	XLON	E06CPTsJFylc
1,183	127.0200	11:03:54	BATE	254078884449
2,554	127.0200	11:03:54	CHIX	3075188799165
11,022	127.0000	11:05:20	XLON	E06CPTsJG0DZ
2,861	127.0000	11:05:20	CHIX	3075188799304
111	127.0000	11:05:20	BATE	254078884545
538	127.0000	11:05:20	BATE	254078884546
676	127.0000	11:05:20	BATE	254078884547
4,000	126.9600	11:06:02	XLON	E06CPTsJG1wY
4,000	126.9600	11:06:02	XLON	E06CPTsJG1wx
762	126.9600	11:06:02	XLON	E06CPTsJG1wz
393	126.9600	11:06:03	XLON	E06CPTsJG2Hv
2,857	126.9600	11:06:48	XLON	E06CPTsJG3qq
4,128	126.9400	11:07:07	XLON	E06CPTsJG4Ct
4,000	126.9400	11:07:07	XLON	E06CPTsJG4Cv
4,000	126.9400	11:07:07	XLON	E06CPTsJG4D8
320	126.9400	11:07:07	XLON	E06CPTsJG4DA
755	126.9400	11:07:07	CHIX	3075188799755
5,104	126.9400	11:07:07	CHIX	3075188799759
4,507	126.9400	11:14:06	XLON	E06CPTsJGAxz
10,309	126.9400	11:14:06	XLON	E06CPTsJGAy3
409	126.9400	11:14:06	CHIX	3075188800292
6,904	126.9800	11:15:00	XLON	E06CPTsJGBlY
2,622	126.9800	11:15:00	XLON	E06CPTsJGBlq
125	126.9600	11:15:01	BATE	254078885410
3,249	126.9600	11:15:19	XLON	E06CPTsJGCAg
11,806	126.9600	11:16:36	XLON	E06CPTsJGDNn
11,697	126.9800	11:16:36	XLON	E06CPTsJGDNh
1,407	126.9800	11:16:36	BATE	254078885519
3,035	126.9800	11:16:36	CHIX	3075188800571
1,420	126.9600	11:16:36	BATE	254078885524
3,063	126.9600	11:16:36	CHIX	3075188800574
355	127.0200	11:24:09	CHIX	3075188801248
3,793	127.0400	11:24:17	XLON	E06CPTsJGJ9t
880	127.0400	11:24:17	XLON	E06CPTsJGJ9v
1,344	127.0600	11:24:53	CHIX	3075188801296
689	127.0400	11:24:55	CHIX	3075188801301
318	127.0400	11:24:55	BATE	254078886032
689	127.0400	11:24:55	CHIX	3075188801306
689	127.0400	11:24:55	CHIX	3075188801307
689	127.0400	11:24:55	CHIX	3075188801308
689	127.0400	11:24:55	CHIX	3075188801309
689	127.0400	11:24:55	CHIX	3075188801310
689	127.0400	11:24:55	CHIX	3075188801311
689	127.0400	11:24:55	CHIX	3075188801312
503	127.0400	11:24:55	CHIX	3075188801313
318	127.0400	11:24:55	BATE	254078886035
318	127.0400	11:24:55	BATE	254078886036
318	127.0400	11:24:55	BATE	254078886037
318	127.0400	11:24:55	BATE	254078886038
318	127.0400	11:24:55	BATE	254078886039
318	127.0400	11:24:55	BATE	254078886040
102	127.0400	11:24:55	BATE	254078886041
3,177	127.0400	11:24:55	XLON	E06CPTsJGJcM
3,177	127.0400	11:24:55	XLON	E06CPTsJGJca
823	127.0400	11:24:55	XLON	E06CPTsJGJcO
4,000	127.0400	11:24:55	XLON	E06CPTsJGJce
20,719	127.0400	11:24:55	XLON	E06CPTsJGJcg
318	127.0400	11:24:55	BATE	254078886042
318	127.0400	11:24:55	BATE	254078886043
318	127.0400	11:24:55	BATE	254078886044
318	127.0400	11:24:55	BATE	254078886045
318	127.0400	11:24:55	BATE	254078886046
318	127.0400	11:24:55	BATE	254078886047
102	127.0400	11:24:55	BATE	254078886048
689	127.0400	11:24:55	CHIX	3075188801316
689	127.0400	11:24:55	CHIX	3075188801317
689	127.0400	11:24:55	CHIX	3075188801318
195	127.0400	11:24:55	CHIX	3075188801319
318	127.0400	11:24:55	BATE	254078886049
318	127.0400	11:24:55	BATE	254078886050
318	127.0400	11:24:55	BATE	254078886051
318	127.0400	11:24:55	BATE	254078886052
318	127.0400	11:24:55	BATE	254078886053
318	127.0400	11:24:55	BATE	254078886054
17	127.0400	11:24:55	BATE	254078886055
318	127.0400	11:24:55	BATE	254078886056
318	127.0400	11:24:55	BATE	254078886057
224	127.0400	11:24:55	BATE	254078886058
1,734	126.9400	11:28:35	XLON	E06CPTsJGM62
674	126.9400	11:28:35	XLON	E06CPTsJGM65
1,773	126.9400	11:28:35	XLON	E06CPTsJGM67
10,507	126.9400	11:28:35	XLON	E06CPTsJGM69
1,411	126.9800	11:31:58	BATE	254078886562
3,045	126.9800	11:31:58	CHIX	3075188801937
11,736	126.9800	11:31:58	XLON	E06CPTsJGOdS
11,367	126.9600	11:31:58	XLON	E06CPTsJGOdx
2,949	126.9600	11:31:58	CHIX	3075188801939
1,367	126.9600	11:31:58	BATE	254078886566
4,038	126.9200	11:33:11	XLON	E06CPTsJGPua
4,038	126.9200	11:33:11	XLON	E06CPTsJGPvc
6,603	126.8800	11:33:50	BATE	254078886718
4,513	126.8400	11:34:39	XLON	E06CPTsJGRb8
4,513	126.8400	11:34:39	XLON	E06CPTsJGRbC
2,784	126.8400	11:34:39	XLON	E06CPTsJGRbE
308	126.8400	11:34:39	XLON	E06CPTsJGRbI
808	126.8400	11:34:39	XLON	E06CPTsJGRbR
4,994	126.8600	11:37:13	XLON	E06CPTsJGUmA
3,036	126.8600	11:37:13	XLON	E06CPTsJGUmV
1,958	126.8600	11:37:13	XLON	E06CPTsJGUmd
1,538	126.8600	11:37:13	XLON	E06CPTsJGUmh
779	126.8600	11:37:13	XLON	E06CPTsJGUmn
309	126.8600	11:37:13	XLON	E06CPTsJGUmp
1,538	126.8600	11:37:13	XLON	E06CPTsJGUms
4,359	126.7800	11:38:34	XLON	E06CPTsJGWDO
600	126.7800	11:38:34	XLON	E06CPTsJGWDQ
4,253	126.7800	11:38:34	XLON	E06CPTsJGWDU
4,652	126.8200	11:42:56	XLON	E06CPTsJGb3R
4,652	126.8200	11:42:56	XLON	E06CPTsJGb3a
2,998	126.8400	11:45:11	CHIX	3075188803148
1,390	126.8400	11:45:11	BATE	254078887640
11,556	126.8400	11:45:11	XLON	E06CPTsJGd18
5,056	126.8200	11:45:11	XLON	E06CPTsJGd24
5,462	126.8200	11:45:11	XLON	E06CPTsJGd26
1,917	126.8200	11:45:11	XLON	E06CPTsJGd2K
556	126.8400	11:49:46	CHIX	3075188803576
74	126.8400	11:49:46	CHIX	3075188803577
290	126.8400	11:49:46	BATE	254078888036
450	126.8400	11:49:46	CHIX	3075188803581
857	126.8400	11:49:46	XLON	E06CPTsJGgo6
505	126.8400	11:49:46	XLON	E06CPTsJGgo9
1,354	126.8400	11:49:46	XLON	E06CPTsJGgoC
1,284	126.8400	11:49:46	XLON	E06CPTsJGgoE
1,859	126.8400	11:49:46	XLON	E06CPTsJGgoG
427	126.8400	11:49:46	XLON	E06CPTsJGgoL
4,920	126.8400	11:49:46	XLON	E06CPTsJGgoZ
2,957	126.8400	11:49:46	XLON	E06CPTsJGgpG
4,966	126.8000	11:51:07	XLON	E06CPTsJGiNb
4,177	126.8800	11:52:39	XLON	E06CPTsJGjYu
502	126.8800	11:52:39	BATE	254078888239
3,036	126.8800	11:52:39	XLON	E06CPTsJGjZ2
1,084	126.8800	11:52:39	CHIX	3075188803919
1,084	126.8800	11:52:39	CHIX	3075188803920
1,084	126.8800	11:52:39	CHIX	3075188803921
1,084	126.8800	11:52:39	CHIX	3075188803922
1,084	126.8800	11:52:39	CHIX	3075188803923
1,084	126.8800	11:52:39	CHIX	3075188803924
628	126.8800	11:52:39	CHIX	3075188803925
1,953	126.8800	11:52:39	BATE	254078888240
1,653	126.8600	11:53:39	XLON	E06CPTsJGkUy
2,604	126.8600	11:53:39	XLON	E06CPTsJGkV0
4,704	126.8600	11:53:39	XLON	E06CPTsJGkV2
1,027	126.8600	11:53:39	XLON	E06CPTsJGkV4
626	126.8600	11:53:39	XLON	E06CPTsJGkV6
4,072	126.8200	11:56:21	XLON	E06CPTsJGmai
3,131	126.8200	11:56:21	XLON	E06CPTsJGmak
2,394	126.7800	11:56:42	XLON	E06CPTsJGmmr
2,163	126.7800	11:56:42	XLON	E06CPTsJGmmt
1,627	126.7800	11:57:08	XLON	E06CPTsJGnNZ
3,315	126.7800	11:57:08	XLON	E06CPTsJGnNd
2,531	126.7600	11:57:39	XLON	E06CPTsJGnkn
7,857	126.7400	11:58:01	XLON	E06CPTsJGoLG
4,167	126.7400	11:58:01	XLON	E06CPTsJGoLI
3,000	126.7400	11:58:01	XLON	E06CPTsJGoLO
1,167	126.7400	11:58:01	XLON	E06CPTsJGoLR
3,000	126.7400	11:58:01	XLON	E06CPTsJGoLT
1,167	126.7400	11:58:01	XLON	E06CPTsJGoLb
610	126.7400	11:58:01	XLON	E06CPTsJGoLd
1,774	126.7200	12:00:20	XLON	E06CPTsJGqZJ
4,676	126.6800	12:01:15	XLON	E06CPTsJGrKH
4,371	126.6800	12:01:15	XLON	E06CPTsJGrKJ
4,676	126.6800	12:01:15	XLON	E06CPTsJGrKT
4,371	126.6800	12:01:15	XLON	E06CPTsJGrKV
2,221	126.6800	12:01:15	XLON	E06CPTsJGrKe
2,455	126.6800	12:01:15	XLON	E06CPTsJGrKj
1,339	126.6800	12:01:15	XLON	E06CPTsJGrKo
811	126.6800	12:01:15	XLON	E06CPTsJGrKr
2,221	126.6800	12:01:15	XLON	E06CPTsJGrKu
538	126.6800	12:01:15	XLON	E06CPTsJGrL5
421	126.6800	12:01:16	XLON	E06CPTsJGrMP
4,964	126.6600	12:03:11	XLON	E06CPTsJGt3m
4,964	126.6600	12:03:12	XLON	E06CPTsJGt7A
2,894	126.6600	12:03:12	XLON	E06CPTsJGt7H
3,085	126.6000	12:04:58	XLON	E06CPTsJGvKJ
1,660	126.6000	12:04:58	XLON	E06CPTsJGvKL
4,745	126.6000	12:04:58	XLON	E06CPTsJGvKZ
2,862	126.6000	12:04:58	XLON	E06CPTsJGvKh
3,293	126.6200	12:06:56	XLON	E06CPTsJGxaX
1,807	126.6200	12:06:56	XLON	E06CPTsJGxaZ
3,007	126.6200	12:06:56	XLON	E06CPTsJGxag
2,093	126.6200	12:06:56	XLON	E06CPTsJGxaj
907	126.6200	12:06:56	XLON	E06CPTsJGxal
1,261	126.6200	12:06:56	XLON	E06CPTsJGxaz
1,800	126.7000	12:10:27	XLON	E06CPTsJH0iY
2,447	126.7000	12:10:43	XLON	E06CPTsJH11N
4,247	126.7000	12:10:43	XLON	E06CPTsJH11n
1,631	126.7000	12:10:43	XLON	E06CPTsJH11v
6,741	126.8800	12:12:05	XLON	E06CPTsJH2ba
810	126.8800	12:12:05	BATE	254078889800
514	126.8800	12:12:05	CHIX	3075188806212
423	126.8800	12:12:05	CHIX	3075188806213
812	126.8800	12:12:05	CHIX	3075188806214
4,131	126.8600	12:12:14	XLON	E06CPTsJH2r5
4,131	126.8600	12:12:14	XLON	E06CPTsJH2rD
1,022	126.8600	12:12:14	XLON	E06CPTsJH2rF
4,544	126.9400	12:15:18	XLON	E06CPTsJH5Jf
4,544	126.9400	12:15:18	XLON	E06CPTsJH5Jk
73	126.9400	12:15:18	XLON	E06CPTsJH5Jm
1,952	127.0000	12:18:11	CHIX	3075188806837
904	127.0000	12:18:11	BATE	254078890303
7,523	127.0000	12:18:11	XLON	E06CPTsJH7ew
4,605	127.0000	12:18:11	XLON	E06CPTsJH7f0
4,605	127.0000	12:18:11	XLON	E06CPTsJH7f6
450	127.0000	12:18:11	XLON	E06CPTsJH7f8
4,666	126.9800	12:19:39	XLON	E06CPTsJH8hj
4,666	126.9800	12:19:39	XLON	E06CPTsJH8hn
757	126.9800	12:19:39	XLON	E06CPTsJH8hp
4,044	126.9200	12:20:33	XLON	E06CPTsJH9vE
4,121	126.9200	12:20:33	XLON	E06CPTsJH9vG
4,044	126.9200	12:20:33	XLON	E06CPTsJH9vP
4,121	126.9200	12:20:33	XLON	E06CPTsJH9vR
487	126.9200	12:20:33	XLON	E06CPTsJH9vT
213	126.9200	12:20:33	XLON	E06CPTsJH9vV
1,744	126.9200	12:20:33	XLON	E06CPTsJH9vg
767	126.9200	12:20:33	XLON	E06CPTsJH9vi
5,496	126.9200	12:23:57	XLON	E06CPTsJHD9c
1,450	126.9200	12:23:57	XLON	E06CPTsJHD9e
835	126.9200	12:23:57	BATE	254078890792
1,802	126.9200	12:23:57	CHIX	3075188807478
382	127.0000	12:26:32	BATE	254078890984
1,757	127.0000	12:26:32	CHIX	3075188807731
131	127.0000	12:26:32	BATE	254078890985
301	127.0000	12:26:32	BATE	254078890986
6,773	127.0000	12:26:32	XLON	E06CPTsJHEy5
335	126.9800	12:26:32	XLON	E06CPTsJHEya
1,899	126.9800	12:26:32	XLON	E06CPTsJHEyc
569	126.9800	12:26:32	XLON	E06CPTsJHEye
3,654	126.9800	12:26:32	XLON	E06CPTsJHEyg
4,169	126.9800	12:26:32	XLON	E06CPTsJHEyi
2,833	126.9800	12:26:32	XLON	E06CPTsJHEyk
1,572	126.9800	12:26:32	XLON	E06CPTsJHEym
744	126.9800	12:26:32	BATE	254078890988
1,675	126.9800	12:26:32	CHIX	3075188807734
32	126.9800	12:26:32	XLON	E06CPTsJHEz9
5,028	126.9000	12:30:30	XLON	E06CPTsJHIEu
5,028	126.9000	12:30:30	XLON	E06CPTsJHIF2
129	126.9000	12:30:30	XLON	E06CPTsJHIF4
4,188	126.9400	12:32:36	XLON	E06CPTsJHKNJ
3,000	126.9400	12:32:36	XLON	E06CPTsJHKNT
2,843	126.9400	12:32:36	XLON	E06CPTsJHKNa
1,188	126.9400	12:32:36	XLON	E06CPTsJHKNY
4,442	126.9200	12:33:11	XLON	E06CPTsJHKqd
4,239	126.9200	12:33:11	XLON	E06CPTsJHKqf
4,442	126.9200	12:33:11	XLON	E06CPTsJHKqu
4,239	126.9200	12:33:11	XLON	E06CPTsJHKqw
2,106	126.9200	12:33:11	XLON	E06CPTsJHKqy
3,529	126.9200	12:33:11	XLON	E06CPTsJHKr0
4,726	126.9000	12:39:01	XLON	E06CPTsJHQs7
4,726	126.9000	12:39:01	XLON	E06CPTsJHQsG
2,685	126.9000	12:39:01	XLON	E06CPTsJHQsI
9,480	126.8800	12:39:23	XLON	E06CPTsJHRhi
2,460	126.8800	12:39:23	CHIX	3075188809371
4,742	126.9000	12:41:56	XLON	E06CPTsJHTy0
4,742	126.9000	12:41:56	XLON	E06CPTsJHTyE
2,758	126.9000	12:41:56	XLON	E06CPTsJHTyG
537	126.9000	12:41:56	XLON	E06CPTsJHTyL
476	126.8400	12:43:04	BATE	254078892425
228	126.8400	12:43:04	BATE	254078892426
2,545	126.8400	12:43:04	CHIX	3075188809837
476	126.8400	12:43:04	BATE	254078892427
9,811	126.8400	12:43:04	XLON	E06CPTsJHV6i
142	126.8200	12:43:04	XLON	E06CPTsJHV7I
1,543	126.8200	12:43:04	XLON	E06CPTsJHV7K
3,066	126.8200	12:43:04	XLON	E06CPTsJHV7N
190	126.8200	12:43:04	XLON	E06CPTsJHV7P
3,066	126.8200	12:43:04	XLON	E06CPTsJHV7X
1,685	126.8200	12:43:04	XLON	E06CPTsJHV7g
3,066	126.8200	12:43:04	XLON	E06CPTsJHV7i
1,190	126.8200	12:43:04	XLON	E06CPTsJHV7m
25	126.7800	12:46:07	XLON	E06CPTsJHYDg
5,070	126.7800	12:46:07	XLON	E06CPTsJHYDi
5,095	126.7800	12:46:07	XLON	E06CPTsJHYDm
1,940	126.7800	12:46:07	XLON	E06CPTsJHYDo
9,181	126.7200	12:49:13	XLON	E06CPTsJHd7g
2,382	126.7200	12:49:13	CHIX	3075188810622
1,104	126.7200	12:49:13	BATE	254078893024
9,311	126.7000	12:49:20	XLON	E06CPTsJHdC3
777	126.7000	12:49:20	BATE	254078893029
2,415	126.7000	12:49:20	CHIX	3075188810626
343	126.7000	12:49:20	BATE	254078893030
7,746	126.7000	12:54:09	XLON	E06CPTsJHjLH
1,267	126.7000	12:54:09	XLON	E06CPTsJHjLK
1,838	126.7000	12:54:09	XLON	E06CPTsJHjLM
1,305	126.7000	12:54:09	BATE	254078893514
2,816	126.7000	12:54:09	CHIX	3075188811372
4,000	126.6800	12:54:13	XLON	E06CPTsJHjV0
491	126.6800	12:54:13	CHIX	3075188811393
227	126.6800	12:54:13	BATE	254078893539
4,718	126.6800	12:54:13	XLON	E06CPTsJHjVT
119	126.6800	12:54:13	XLON	E06CPTsJHjVV
914	126.7200	12:57:52	BATE	254078893860
6,369	126.7200	12:57:52	XLON	E06CPTsJHo1X
5,652	126.7200	12:57:52	XLON	E06CPTsJHo1Z
514	126.7200	12:57:52	CHIX	3075188811844
1,573	126.7200	12:57:52	CHIX	3075188811845
53	126.7200	12:57:52	BATE	254078893861
2,390	126.7200	12:57:52	XLON	E06CPTsJHo1c
4,844	126.7000	12:57:55	XLON	E06CPTsJHoA5
3,127	126.6800	12:59:20	XLON	E06CPTsJHpcZ
3,884	126.6800	12:59:21	XLON	E06CPTsJHpgn
4,509	126.6800	12:59:21	XLON	E06CPTsJHpgp
4,975	126.6400	13:01:50	XLON	E06CPTsJHswF
3,681	126.6400	13:01:50	XLON	E06CPTsJHswH
11,723	126.6400	13:02:49	XLON	E06CPTsJHu8X
4,466	126.7600	13:04:19	CHIX	3075188812850
188	126.7400	13:04:21	BATE	254078894544
4,000	126.7400	13:04:21	XLON	E06CPTsJHwy6
3,282	126.7400	13:04:21	XLON	E06CPTsJHwyJ
718	126.7400	13:04:21	XLON	E06CPTsJHwyL
1,839	126.7400	13:04:21	XLON	E06CPTsJHwyN
188	126.7400	13:04:21	BATE	254078894545
408	126.7400	13:04:21	CHIX	3075188812866
918	126.7400	13:04:21	XLON	E06CPTsJHwyl
4,596	126.7400	13:04:21	XLON	E06CPTsJHwzE
2,135	126.7400	13:04:21	XLON	E06CPTsJHwzK
4,228	126.7000	13:05:34	XLON	E06CPTsJHyGW
4,228	126.7000	13:05:34	XLON	E06CPTsJHyGa
4,471	126.7000	13:05:34	XLON	E06CPTsJHyGc
10,018	126.7200	13:09:12	XLON	E06CPTsJI1kz
1,205	126.7200	13:09:12	BATE	254078894927
2,599	126.7200	13:09:12	CHIX	3075188813383
1,239	126.6800	13:09:26	XLON	E06CPTsJI1wz
4,178	126.7000	13:11:45	XLON	E06CPTsJI3ho
4,178	126.7000	13:11:45	XLON	E06CPTsJI3i3
2,439	126.7000	13:13:13	CHIX	3075188813770
1,131	126.7000	13:13:13	BATE	254078895181
9,403	126.7000	13:13:13	XLON	E06CPTsJI4cc
2,651	126.6800	13:13:13	XLON	E06CPTsJI4dA
1,658	126.6800	13:13:13	XLON	E06CPTsJI4dC
296	126.6800	13:13:13	XLON	E06CPTsJI4dE
4,605	126.6800	13:13:13	XLON	E06CPTsJI4dL
9	126.6800	13:13:13	XLON	E06CPTsJI4dN
3,329	126.6800	13:13:13	XLON	E06CPTsJI4dU
206	126.7800	13:17:05	CHIX	3075188814304
11,356	126.7800	13:17:05	XLON	E06CPTsJI9vJ
1,366	126.7800	13:17:05	BATE	254078895508
2,740	126.7800	13:17:05	CHIX	3075188814307
119	126.8000	13:18:03	BATE	254078895568
259	126.8000	13:18:03	CHIX	3075188814413
4,000	126.8000	13:18:03	XLON	E06CPTsJIAuO
4,000	126.8000	13:18:03	XLON	E06CPTsJIAua
552	126.8000	13:18:03	XLON	E06CPTsJIAuc
259	126.8000	13:18:03	CHIX	3075188814416
259	126.8000	13:18:03	CHIX	3075188814417
259	126.8000	13:18:03	CHIX	3075188814418
4,378	126.8000	13:18:03	CHIX	3075188814419
108	126.8000	13:18:03	CHIX	3075188814421
1,614	126.8000	13:18:03	CHIX	3075188814422
11,666	126.8200	13:20:19	XLON	E06CPTsJIDQ7
760	126.8200	13:20:19	CHIX	3075188814773
747	126.8200	13:20:19	BATE	254078895788
613	126.8200	13:20:19	CHIX	3075188814774
1,654	126.8200	13:20:19	CHIX	3075188814775
656	126.8200	13:20:19	BATE	254078895789
1,617	126.9600	13:24:24	BATE	254078896139
1,913	126.9600	13:24:24	BATE	254078896140
4,648	126.9600	13:24:32	XLON	E06CPTsJIH4b
2,800	126.9600	13:24:32	XLON	E06CPTsJIH4Z
4,613	126.9600	13:24:32	CHIX	3075188815319
2,138	126.9600	13:24:32	BATE	254078896154
17,776	126.9600	13:24:32	XLON	E06CPTsJIH4o
11,638	126.9400	13:24:33	XLON	E06CPTsJIH6I
3,019	126.9400	13:24:33	CHIX	3075188815330
1,400	126.9400	13:24:33	BATE	254078896164
355	126.9400	13:26:24	BATE	254078896354
5,067	126.9200	13:28:22	XLON	E06CPTsJIL0M
5,067	126.9200	13:28:22	XLON	E06CPTsJIL0Z
5,067	126.9200	13:28:22	XLON	E06CPTsJIL0j
3,188	126.9200	13:28:22	XLON	E06CPTsJIL0o
105	126.9200	13:28:22	XLON	E06CPTsJIL0s
12,829	126.9400	13:31:21	XLON	E06CPTsJIOj1
1,543	126.9400	13:31:21	BATE	254078896730
3,328	126.9400	13:31:21	CHIX	3075188816111
605	126.9200	13:31:21	BATE	254078896735
605	126.9200	13:31:21	BATE	254078896738
1,307	126.9200	13:31:21	CHIX	3075188816121
1,307	126.9200	13:31:21	CHIX	3075188816123
1,025	126.9200	13:31:21	CHIX	3075188816124
753	126.9200	13:31:21	CHIX	3075188816125
5,036	126.9200	13:31:21	XLON	E06CPTsJIOlA
2,491	126.9200	13:31:21	XLON	E06CPTsJIOlO
1,411	126.9200	13:31:21	XLON	E06CPTsJIOlS
554	126.9200	13:31:21	CHIX	3075188816126
1,307	126.9200	13:31:21	CHIX	3075188816127
876	126.9200	13:31:21	CHIX	3075188816128
664	126.8400	13:32:42	CHIX	3075188816284
664	126.8400	13:32:42	CHIX	3075188816289
664	126.8400	13:32:42	CHIX	3075188816290
664	126.8400	13:32:42	CHIX	3075188816291
664	126.8400	13:32:42	CHIX	3075188816292
664	126.8400	13:32:42	CHIX	3075188816293
664	126.8400	13:32:42	CHIX	3075188816294
664	126.8400	13:32:42	CHIX	3075188816295
664	126.8400	13:32:42	CHIX	3075188816296
664	126.8400	13:32:42	CHIX	3075188816297
494	126.8400	13:32:42	CHIX	3075188816298
4,000	126.8400	13:32:42	XLON	E06CPTsJIQiA
6,051	126.8400	13:32:42	XLON	E06CPTsJIQiK
307	126.8400	13:32:42	XLON	E06CPTsJIQiz
2,648	126.7400	13:35:51	XLON	E06CPTsJITcd
2,065	126.7400	13:35:51	XLON	E06CPTsJITcf
4,066	126.7400	13:35:51	XLON	E06CPTsJITch
4,713	126.7400	13:35:51	XLON	E06CPTsJITd5
4,066	126.7400	13:35:51	XLON	E06CPTsJITd7
112	126.7400	13:35:51	XLON	E06CPTsJITd9
161	126.7400	13:35:51	XLON	E06CPTsJITdB
4,713	126.7400	13:35:51	XLON	E06CPTsJITdJ
2,210	126.7400	13:35:51	XLON	E06CPTsJITdL
1,856	126.7400	13:35:51	XLON	E06CPTsJITdP
875	126.7400	13:35:51	XLON	E06CPTsJITdR
4,011	126.7400	13:35:51	XLON	E06CPTsJITdT
4,000	126.7000	13:37:56	XLON	E06CPTsJIW4E
4,000	126.7000	13:37:56	XLON	E06CPTsJIW4S
399	126.7000	13:37:56	CHIX	3075188817012
184	126.7000	13:37:56	BATE	254078897468
399	126.7000	13:37:56	CHIX	3075188817013
10	126.7000	13:37:56	CHIX	3075188817014
2,614	126.7000	13:37:56	XLON	E06CPTsJIW4c
4,583	126.7000	13:37:56	XLON	E06CPTsJIW4i
1,751	126.7000	13:37:56	XLON	E06CPTsJIW4y
1,380	126.6000	13:43:47	XLON	E06CPTsJIcT8
13,422	126.6000	13:43:47	XLON	E06CPTsJIcTB
1,380	126.6000	13:43:47	CHIX	3075188817734
1,780	126.6000	13:43:47	BATE	254078898014
2,461	126.6000	13:43:47	CHIX	3075188817735
4,104	126.6600	13:45:22	XLON	E06CPTsJIeo9
4,104	126.6600	13:45:22	XLON	E06CPTsJIeoI
4,104	126.6600	13:45:22	XLON	E06CPTsJIeoO
4,104	126.6600	13:45:22	XLON	E06CPTsJIeoU
2,399	126.6600	13:45:22	XLON	E06CPTsJIeoh
107	126.6400	13:45:22	BATE	254078898252
120	126.6400	13:45:22	BATE	254078898253
24	126.6400	13:45:23	BATE	254078898256
95	126.6400	13:45:23	BATE	254078898257
4,000	126.6400	13:45:23	XLON	E06CPTsJIevB
4,000	126.6400	13:45:23	XLON	E06CPTsJIevD
4,644	126.6400	13:46:55	XLON	E06CPTsJIh6C
4,390	126.6400	13:46:55	XLON	E06CPTsJIh6E
4,445	126.6400	13:46:55	XLON	E06CPTsJIh6T
199	126.6400	13:46:55	XLON	E06CPTsJIh6V
1,894	126.6400	13:46:55	XLON	E06CPTsJIh6X
14,640	126.7200	13:49:33	XLON	E06CPTsJIjhf
3,799	126.7200	13:49:33	CHIX	3075188818652
1,761	126.7200	13:49:33	BATE	254078898659
4,278	126.7000	13:49:34	XLON	E06CPTsJIjib
4,278	126.7000	13:49:34	XLON	E06CPTsJIjif
311	126.7000	13:49:34	XLON	E06CPTsJIjih
1,618	126.7000	13:49:34	XLON	E06CPTsJIjiv
2,660	126.7000	13:49:34	XLON	E06CPTsJIjj1
1,618	126.7000	13:49:34	XLON	E06CPTsJIjj3
4,278	126.7000	13:49:34	XLON	E06CPTsJIjjP
1,658	126.7000	13:49:34	XLON	E06CPTsJIjja
11,585	126.6600	13:54:23	XLON	E06CPTsJIoTp
11,552	126.6600	13:54:23	XLON	E06CPTsJIoTr
95	126.6600	13:54:23	CHIX	3075188819252
1,393	126.6600	13:54:23	BATE	254078899103
1,389	126.6600	13:54:23	BATE	254078899104
2,911	126.6600	13:54:23	CHIX	3075188819253
2,998	126.6600	13:54:23	CHIX	3075188819254
3,626	126.6400	13:54:23	XLON	E06CPTsJIoUL
8,478	126.6400	13:54:23	XLON	E06CPTsJIoUP
3,140	126.6400	13:54:23	CHIX	3075188819258
1,456	126.6400	13:54:23	BATE	254078899107
4,000	126.6600	13:57:49	XLON	E06CPTsJIrIk
4,000	126.6600	13:57:49	XLON	E06CPTsJIrIo
934	126.6600	13:57:49	XLON	E06CPTsJIrIq
217	126.6600	13:57:49	BATE	254078899362
471	126.6600	13:57:49	CHIX	3075188819584
471	126.6600	13:57:49	CHIX	3075188819585
471	126.6600	13:57:49	CHIX	3075188819586
471	126.6600	13:57:49	CHIX	3075188819587
471	126.6600	13:57:49	CHIX	3075188819588
160	126.6600	13:57:49	CHIX	3075188819589
277	126.6600	13:57:49	CHIX	3075188819590
194	126.6600	13:57:49	CHIX	3075188819591
174	126.6600	13:57:49	CHIX	3075188819592
3,984	126.6600	13:57:54	XLON	E06CPTsJIrNG
5,736	126.7200	14:00:48	XLON	E06CPTsJIv4g
6,955	126.7200	14:00:48	XLON	E06CPTsJIv4i
3,292	126.7200	14:00:48	CHIX	3075188820028
4,000	126.8000	14:02:37	XLON	E06CPTsJIxN2
586	126.8000	14:02:37	CHIX	3075188820331
1,988	126.8000	14:02:37	XLON	E06CPTsJIxNB
586	126.8000	14:02:37	CHIX	3075188820332
2,012	126.8000	14:02:37	XLON	E06CPTsJIxNE
586	126.8000	14:02:37	CHIX	3075188820333
1,335	126.8000	14:02:37	XLON	E06CPTsJIxNK
3,000	126.8000	14:02:37	XLON	E06CPTsJIxNU
1,857	126.8000	14:02:37	XLON	E06CPTsJIxNd
792	126.8000	14:02:37	XLON	E06CPTsJIxNr
4,036	126.7800	14:03:51	XLON	E06CPTsJIyeT
3,983	126.7800	14:03:51	XLON	E06CPTsJIyef
4,000	126.8200	14:04:29	XLON	E06CPTsJIzKE
4,000	126.8200	14:04:29	XLON	E06CPTsJIzKI
2,460	126.8200	14:04:29	XLON	E06CPTsJIzKK
300	126.8200	14:04:29	BATE	254078900057
300	126.8200	14:04:29	BATE	254078900058
300	126.8200	14:04:29	BATE	254078900059
300	126.8200	14:04:29	BATE	254078900060
300	126.8200	14:04:29	BATE	254078900061
300	126.8200	14:04:29	BATE	254078900062
161	126.8200	14:04:29	BATE	254078900063
4,950	126.8200	14:04:31	XLON	E06CPTsJIzNX
879	126.8800	14:06:52	XLON	E06CPTsJJ2GQ
4,217	126.8800	14:06:52	XLON	E06CPTsJJ2GS
1,790	126.8800	14:06:52	XLON	E06CPTsJJ2GX
6,007	126.8800	14:06:52	XLON	E06CPTsJJ2Gb
307	126.8800	14:06:52	CHIX	3075188821096
828	126.8800	14:06:52	BATE	254078900464
801	126.8800	14:06:52	CHIX	3075188821097
323	126.8800	14:06:52	CHIX	3075188821098
356	126.8800	14:06:52	CHIX	3075188821099
1,431	126.8800	14:06:52	CHIX	3075188821100
828	126.8800	14:06:52	BATE	254078900469
828	126.8800	14:06:52	BATE	254078900470
583	126.8800	14:06:52	BATE	254078900471
543	126.8800	14:06:52	BATE	254078900472
879	126.8800	14:06:52	XLON	E06CPTsJJ2Gt
1,787	126.8800	14:06:52	CHIX	3075188821101
285	126.8800	14:06:52	BATE	254078900473
6,863	126.8600	14:07:51	XLON	E06CPTsJJ3G7
1,207	126.8600	14:09:13	BATE	254078900639
2,603	126.8600	14:09:13	CHIX	3075188821373
10,035	126.8600	14:09:13	XLON	E06CPTsJJ4W9
7,963	126.8800	14:10:55	XLON	E06CPTsJJ6yG
10,000	126.9200	14:11:14	XLON	E06CPTsJJ7Jl
954	126.9200	14:11:14	XLON	E06CPTsJJ7Jn
1,317	126.9200	14:11:14	BATE	254078900935
2,843	126.9200	14:11:14	CHIX	3075188821839
15,717	126.9000	14:12:22	XLON	E06CPTsJJ8Bt
1,890	126.9000	14:12:22	BATE	254078901047
4,079	126.9000	14:12:22	CHIX	3075188821997
16,057	127.0200	14:15:55	XLON	E06CPTsJJC7q
1,931	127.0200	14:15:55	BATE	254078901455
613	127.0200	14:15:55	CHIX	3075188822588
3,554	127.0200	14:15:55	CHIX	3075188822589
4,000	127.0000	14:15:55	XLON	E06CPTsJJC8a
425	127.0000	14:15:55	XLON	E06CPTsJJC8c
3,575	127.0000	14:15:55	XLON	E06CPTsJJC8g
4,000	127.0000	14:15:55	XLON	E06CPTsJJC8l
4,000	127.0000	14:15:55	XLON	E06CPTsJJC8p
3,575	127.0000	14:15:55	XLON	E06CPTsJJC8r
222	127.0000	14:15:55	CHIX	3075188822593
801	127.0000	14:15:55	CHIX	3075188822594
102	127.0000	14:15:55	BATE	254078901461
370	127.0000	14:15:55	BATE	254078901462
167	127.0000	14:15:55	XLON	E06CPTsJJC8w
1,346	127.0000	14:15:55	XLON	E06CPTsJJC8y
102	127.0000	14:15:55	BATE	254078901463
370	127.0000	14:15:55	BATE	254078901464
102	127.0000	14:15:55	BATE	254078901465
370	127.0000	14:15:55	BATE	254078901466
102	127.0000	14:15:55	BATE	254078901467
370	127.0000	14:15:55	BATE	254078901468
102	127.0000	14:15:55	BATE	254078901469
370	127.0000	14:15:55	BATE	254078901470
102	127.0000	14:15:55	BATE	254078901471
370	127.0000	14:15:55	BATE	254078901472
102	127.0000	14:15:55	BATE	254078901473
370	127.0000	14:15:55	BATE	254078901474
102	127.0000	14:15:55	BATE	254078901475
370	127.0000	14:15:55	BATE	254078901476
102	127.0000	14:15:55	BATE	254078901477
370	127.0000	14:15:55	BATE	254078901478
102	127.0000	14:15:55	BATE	254078901479
370	127.0000	14:15:55	BATE	254078901480
102	127.0000	14:15:55	BATE	254078901481
370	127.0000	14:15:55	BATE	254078901482
102	127.0000	14:15:55	BATE	254078901483
370	127.0000	14:15:55	BATE	254078901484
102	127.0000	14:15:55	BATE	254078901485
370	127.0000	14:15:55	BATE	254078901486
102	127.0000	14:15:55	BATE	254078901487
260	127.0000	14:15:55	BATE	254078901488
222	127.0000	14:15:55	CHIX	3075188822596
801	127.0000	14:15:55	CHIX	3075188822597
2,256	127.0000	14:15:55	XLON	E06CPTsJJC9X
2,068	127.0000	14:15:55	XLON	E06CPTsJJC9c
5,065	127.0000	14:15:55	XLON	E06CPTsJJC9e
106	127.0000	14:15:55	XLON	E06CPTsJJC9o
4,324	127.0000	14:15:55	XLON	E06CPTsJJC9q
3,730	127.0000	14:15:57	XLON	E06CPTsJJCDX
2,407	127.0000	14:15:57	XLON	E06CPTsJJCDZ
19,423	127.0200	14:20:59	XLON	E06CPTsJJGw3
5,040	127.0200	14:20:59	CHIX	3075188823295
2,336	127.0200	14:20:59	BATE	254078902053
1,110	127.0000	14:20:59	BATE	254078902056
1,272	127.0000	14:20:59	BATE	254078902057
4,550	127.0000	14:20:59	CHIX	3075188823301
590	127.0000	14:20:59	CHIX	3075188823302
19,808	127.0000	14:20:59	XLON	E06CPTsJJGwR
6,482	127.0000	14:25:55	XLON	E06CPTsJJLEu
2,140	127.0000	14:25:55	XLON	E06CPTsJJLF3
1,682	127.0000	14:25:55	CHIX	3075188824197
779	127.0000	14:25:55	BATE	254078902739
779	127.0000	14:25:55	BATE	254078902743
779	127.0000	14:25:55	BATE	254078902744
201	127.0000	14:25:55	BATE	254078902745
1,682	127.0000	14:25:55	CHIX	3075188824205
1,682	127.0000	14:25:55	CHIX	3075188824206
1,682	127.0000	14:25:55	CHIX	3075188824207
397	127.0000	14:25:55	CHIX	3075188824208
779	127.0000	14:25:55	BATE	254078902746
779	127.0000	14:25:55	BATE	254078902747
355	127.0000	14:25:55	BATE	254078902748
2,674	127.0000	14:25:55	XLON	E06CPTsJJLFQ
17,257	127.0000	14:27:18	XLON	E06CPTsJJMXz
2,075	127.0000	14:27:18	BATE	254078902867
4,478	127.0000	14:27:18	CHIX	3075188824374
4,193	126.9600	14:28:55	CHIX	3075188824595
81	126.9600	14:28:55	BATE	254078903003
1,862	126.9600	14:28:55	BATE	254078903004
16,160	126.9600	14:28:55	XLON	E06CPTsJJNyE
4,000	127.0400	14:30:17	XLON	E06CPTsJJQF1
4,000	127.0400	14:30:19	XLON	E06CPTsJJQNq
4,000	127.0400	14:30:19	XLON	E06CPTsJJQOS
731	127.0400	14:30:19	CHIX	3075188824969
339	127.0400	14:30:19	BATE	254078903262
4,000	127.0400	14:30:19	XLON	E06CPTsJJQP7
2,700	127.0400	14:30:19	XLON	E06CPTsJJQPB
1,300	127.0400	14:30:19	XLON	E06CPTsJJQPF
339	127.0400	14:30:19	BATE	254078903263
731	127.0400	14:30:19	CHIX	3075188824970
5,070	127.0400	14:30:19	XLON	E06CPTsJJQPS
4,017	127.0200	14:31:26	XLON	E06CPTsJJSzP
4,000	127.0200	14:31:26	XLON	E06CPTsJJSzR
4,017	127.0200	14:31:26	XLON	E06CPTsJJSzb
1,817	127.0200	14:31:26	XLON	E06CPTsJJSzd
183	127.0200	14:31:26	BATE	254078903521
98	127.0200	14:31:26	BATE	254078903522
1,080	127.0200	14:31:26	XLON	E06CPTsJJSzh
4,000	127.0000	14:32:27	XLON	E06CPTsJJW5L
500	127.0000	14:32:27	XLON	E06CPTsJJW5R
3,500	127.0000	14:32:27	XLON	E06CPTsJJW5W
500	127.0000	14:32:27	XLON	E06CPTsJJW5Y
2,424	127.0000	14:32:27	XLON	E06CPTsJJW5e
4,661	127.0000	14:32:27	XLON	E06CPTsJJW7O
422	126.9800	14:32:27	CHIX	3075188825622
195	126.9800	14:32:27	BATE	254078903767
195	126.9800	14:32:27	BATE	254078903770
195	126.9800	14:32:27	BATE	254078903771
195	126.9800	14:32:27	BATE	254078903772
115	126.9800	14:32:27	BATE	254078903773
1	127.0000	14:32:27	XLON	E06CPTsJJW7R
4,661	127.0000	14:32:27	XLON	E06CPTsJJW7T
2,527	127.0000	14:32:27	XLON	E06CPTsJJW7X
265	127.0000	14:32:27	XLON	E06CPTsJJW7b
2,135	127.0000	14:32:27	XLON	E06CPTsJJW7Z
4,000	126.9800	14:32:27	XLON	E06CPTsJJW7k
3,000	126.9800	14:32:27	XLON	E06CPTsJJW85
1,000	126.9800	14:32:27	XLON	E06CPTsJJW89
383	126.9800	14:32:27	XLON	E06CPTsJJW8B
422	126.9800	14:32:27	CHIX	3075188825625
1,195	126.9800	14:32:48	XLON	E06CPTsJJXdY
2,805	126.9800	14:32:48	XLON	E06CPTsJJXda
4,000	126.9800	14:32:48	XLON	E06CPTsJJXdk
1,070	126.9800	14:32:48	XLON	E06CPTsJJXdm
3,891	126.9800	14:32:48	XLON	E06CPTsJJXdq
422	126.9800	14:32:48	CHIX	3075188825769
195	126.9800	14:32:48	BATE	254078903881
295	126.9800	14:32:48	CHIX	3075188825770
4,617	126.9800	14:32:48	XLON	E06CPTsJJXe2
5,408	126.9800	14:32:48	XLON	E06CPTsJJXe4
1,576	126.9800	14:32:48	XLON	E06CPTsJJXeB
785	126.9200	14:33:10	XLON	E06CPTsJJYxa
945	126.9200	14:33:10	XLON	E06CPTsJJYxc
1,140	126.9200	14:33:10	XLON	E06CPTsJJYxg
1,130	126.9200	14:33:10	XLON	E06CPTsJJYxi
1,650	126.9200	14:33:10	XLON	E06CPTsJJYxy
72	126.9200	14:33:10	BATE	254078903993
2,350	126.9200	14:33:10	XLON	E06CPTsJJYy6
72	126.9200	14:33:10	BATE	254078903998
2,350	126.9200	14:33:10	XLON	E06CPTsJJYyE
422	126.9200	14:33:10	XLON	E06CPTsJJYyM
784	126.9200	14:33:10	XLON	E06CPTsJJYyQ
444	126.9200	14:33:10	XLON	E06CPTsJJYyW
500	126.9200	14:33:10	XLON	E06CPTsJJYyc
3,500	126.9200	14:33:10	XLON	E06CPTsJJYzA
4,410	126.9200	14:33:10	XLON	E06CPTsJJYzE
77	126.9200	14:33:10	CHIX	3075188825932
34	126.9200	14:33:10	CHIX	3075188825933
72	126.9200	14:33:10	BATE	254078904000
31	126.9200	14:33:10	BATE	254078904001
845	126.9200	14:33:10	XLON	E06CPTsJJYzL
649	127.0400	14:34:36	CHIX	3075188826285
300	127.0400	14:34:36	BATE	254078904229
4,000	127.0400	14:34:36	XLON	E06CPTsJJc4k
1,318	127.0400	14:34:36	XLON	E06CPTsJJc59
1,318	127.0400	14:34:36	XLON	E06CPTsJJc5E
300	127.0400	14:34:36	BATE	254078904231
649	127.0400	14:34:36	CHIX	3075188826288
649	127.0400	14:34:36	CHIX	3075188826290
300	127.0400	14:34:36	BATE	254078904232
1,364	127.0400	14:34:36	XLON	E06CPTsJJc5N
2,636	127.0400	14:34:36	XLON	E06CPTsJJc5P
3,195	127.0400	14:34:36	XLON	E06CPTsJJc5c
805	127.0400	14:34:36	XLON	E06CPTsJJc5e
246	127.0400	14:34:36	XLON	E06CPTsJJc5g
4,000	127.0400	14:34:36	XLON	E06CPTsJJc5k
649	127.0400	14:34:36	CHIX	3075188826291
2,300	127.0400	14:34:36	XLON	E06CPTsJJc5u
828	127.0400	14:34:36	XLON	E06CPTsJJc5w
649	127.0400	14:34:36	CHIX	3075188826292
1,567	127.0400	14:34:36	BATE	254078904233
3,382	127.0400	14:34:36	CHIX	3075188826293
298	127.0800	14:36:35	CHIX	3075188826767
137	127.0800	14:36:35	BATE	254078904586
137	127.0800	14:36:35	BATE	254078904587
137	127.0800	14:36:35	BATE	254078904588
137	127.0800	14:36:35	BATE	254078904589
137	127.0800	14:36:35	BATE	254078904590
137	127.0800	14:36:35	BATE	254078904591
137	127.0800	14:36:35	BATE	254078904592
137	127.0800	14:36:35	BATE	254078904593
137	127.0800	14:36:35	BATE	254078904594
137	127.0800	14:36:35	BATE	254078904595
137	127.0800	14:36:35	BATE	254078904596
137	127.0800	14:36:35	BATE	254078904597
137	127.0800	14:36:35	BATE	254078904598
137	127.0800	14:36:35	BATE	254078904599
29	127.0800	14:36:35	BATE	254078904600
298	127.0800	14:36:35	CHIX	3075188826768
298	127.0800	14:36:35	CHIX	3075188826769
298	127.0800	14:36:35	CHIX	3075188826770
298	127.0800	14:36:35	CHIX	3075188826771
298	127.0800	14:36:35	CHIX	3075188826772
298	127.0800	14:36:35	CHIX	3075188826773
298	127.0800	14:36:35	CHIX	3075188826774
298	127.0800	14:36:35	CHIX	3075188826775
298	127.0800	14:36:35	CHIX	3075188826776
298	127.0800	14:36:35	CHIX	3075188826777
298	127.0800	14:36:35	CHIX	3075188826778
298	127.0800	14:36:35	CHIX	3075188826779
298	127.0800	14:36:35	CHIX	3075188826780
298	127.0800	14:36:35	CHIX	3075188826781
298	127.0800	14:36:35	CHIX	3075188826782
298	127.0800	14:36:35	CHIX	3075188826783
298	127.0800	14:36:35	CHIX	3075188826784
298	127.0800	14:36:35	CHIX	3075188826785
298	127.0800	14:36:35	CHIX	3075188826786
298	127.0800	14:36:35	CHIX	3075188826787
298	127.0800	14:36:35	CHIX	3075188826788
298	127.0800	14:36:35	CHIX	3075188826789
266	127.0800	14:36:35	CHIX	3075188826790
4,000	127.0800	14:36:35	XLON	E06CPTsJJgTP
2,700	127.0800	14:36:35	XLON	E06CPTsJJgTV
137	127.0800	14:36:35	BATE	254078904601
137	127.0800	14:36:35	BATE	254078904602
14	127.0800	14:36:35	BATE	254078904603
137	127.0800	14:36:35	BATE	254078904604
137	127.0800	14:36:35	BATE	254078904605
137	127.0800	14:36:35	BATE	254078904606
137	127.0800	14:36:35	BATE	254078904607
137	127.0800	14:36:35	BATE	254078904608
137	127.0800	14:36:35	BATE	254078904609
137	127.0800	14:36:35	BATE	254078904610
137	127.0800	14:36:35	BATE	254078904611
137	127.0800	14:36:35	BATE	254078904612
137	127.0800	14:36:35	BATE	254078904613
137	127.0800	14:36:35	BATE	254078904614
137	127.0800	14:36:35	BATE	254078904615
137	127.0800	14:36:35	BATE	254078904616
137	127.0800	14:36:35	BATE	254078904617
137	127.0800	14:36:35	BATE	254078904618
137	127.0800	14:36:35	BATE	254078904619
137	127.0800	14:36:35	BATE	254078904620
137	127.0800	14:36:35	BATE	254078904621
137	127.0800	14:36:35	BATE	254078904622
137	127.0800	14:36:35	BATE	254078904623
137	127.0800	14:36:35	BATE	254078904624
137	127.0800	14:36:35	BATE	254078904625
137	127.0800	14:36:35	BATE	254078904626
137	127.0800	14:36:35	BATE	254078904627
137	127.0800	14:36:35	BATE	254078904628
137	127.0800	14:36:35	BATE	254078904629
137	127.0800	14:36:35	BATE	254078904630
137	127.0800	14:36:35	BATE	254078904631
137	127.0800	14:36:35	BATE	254078904632
137	127.0800	14:36:35	BATE	254078904633
137	127.0800	14:36:35	BATE	254078904634
137	127.0800	14:36:35	BATE	254078904635
137	127.0800	14:36:35	BATE	254078904636
137	127.0800	14:36:35	BATE	254078904637
137	127.0800	14:36:35	BATE	254078904638
90	127.0800	14:36:35	BATE	254078904639
1,300	127.0800	14:36:35	XLON	E06CPTsJJgTX
4,522	127.0800	14:36:35	XLON	E06CPTsJJgTZ
426	127.0600	14:36:35	CHIX	3075188826796
393	127.0600	14:36:35	CHIX	3075188826798
4,000	127.0600	14:36:35	XLON	E06CPTsJJgTu
10,749	127.0600	14:36:35	XLON	E06CPTsJJgTy
196	127.0600	14:36:35	BATE	254078904645
196	127.0600	14:36:35	BATE	254078904646
196	127.0600	14:36:35	BATE	254078904647
196	127.0600	14:36:35	BATE	254078904648
196	127.0600	14:36:35	BATE	254078904649
196	127.0600	14:36:35	BATE	254078904650
196	127.0600	14:36:35	BATE	254078904651
196	127.0600	14:36:35	BATE	254078904652
196	127.0600	14:36:35	BATE	254078904653
196	127.0600	14:36:35	BATE	254078904654
196	127.0600	14:36:35	BATE	254078904655
196	127.0600	14:36:35	BATE	254078904656
196	127.0600	14:36:35	BATE	254078904657
196	127.0600	14:36:35	BATE	254078904658
196	127.0600	14:36:35	BATE	254078904659
196	127.0600	14:36:35	BATE	254078904660
196	127.0600	14:36:35	BATE	254078904661
196	127.0600	14:36:35	BATE	254078904662
196	127.0600	14:36:35	BATE	254078904663
196	127.0600	14:36:35	BATE	254078904664
196	127.0600	14:36:35	BATE	254078904665
196	127.0600	14:36:35	BATE	254078904666
196	127.0600	14:36:35	BATE	254078904667
196	127.0600	14:36:35	BATE	254078904668
59	127.0600	14:36:35	BATE	254078904669
426	127.0600	14:36:35	CHIX	3075188826799
426	127.0600	14:36:35	CHIX	3075188826800
196	127.0600	14:36:35	BATE	254078904670
426	127.0600	14:36:35	CHIX	3075188826801
196	127.0600	14:36:35	BATE	254078904671
196	127.0600	14:36:35	BATE	254078904672
2,328	127.0600	14:36:35	BATE	254078904673
4,466	127.0600	14:36:35	BATE	254078904674
4,044	127.0400	14:38:01	XLON	E06CPTsJJioG
4,044	127.0400	14:38:01	XLON	E06CPTsJJioi
24	127.0800	14:39:31	BATE	254078905178
15,261	127.0800	14:39:31	XLON	E06CPTsJJmHH
1,811	127.0800	14:39:31	BATE	254078905180
3,960	127.0800	14:39:31	CHIX	3075188827548
3,706	127.0800	14:40:03	CHIX	3075188827598
14,284	127.0800	14:40:03	XLON	E06CPTsJJnCU
16,684	127.0800	14:40:49	XLON	E06CPTsJJooA
842	127.0800	14:40:49	BATE	254078905397
4,328	127.0800	14:40:49	CHIX	3075188827803
1,165	127.0800	14:40:49	BATE	254078905398
14,418	127.0800	14:42:01	XLON	E06CPTsJJrEp
3,741	127.0800	14:42:01	CHIX	3075188828173
1,734	127.0800	14:42:01	XLON	E06CPTsJJrF4
4,637	127.0000	14:42:39	XLON	E06CPTsJJsJX
4,637	127.0000	14:42:39	XLON	E06CPTsJJsJs
11,750	127.0000	14:42:39	XLON	E06CPTsJJsJw
16,694	127.0000	14:44:16	XLON	E06CPTsJJvdP
4,332	127.0000	14:44:16	CHIX	3075188828665
1,915	127.0000	14:44:16	BATE	254078906020
93	127.0000	14:44:16	BATE	254078906021
4,000	126.9600	14:44:55	XLON	E06CPTsJJx1o
231	126.9600	14:44:55	CHIX	3075188828806
231	126.9600	14:44:55	CHIX	3075188828807
231	126.9600	14:44:55	CHIX	3075188828808
231	126.9600	14:44:55	CHIX	3075188828809
231	126.9600	14:44:55	CHIX	3075188828810
231	126.9600	14:44:55	CHIX	3075188828811
231	126.9600	14:44:55	CHIX	3075188828812
231	126.9600	14:44:55	CHIX	3075188828813
231	126.9600	14:44:55	CHIX	3075188828814
231	126.9600	14:44:55	CHIX	3075188828815
231	126.9600	14:44:55	CHIX	3075188828816
231	126.9600	14:44:55	CHIX	3075188828817
231	126.9600	14:44:55	CHIX	3075188828818
231	126.9600	14:44:55	CHIX	3075188828819
231	126.9600	14:44:55	CHIX	3075188828820
231	126.9600	14:44:55	CHIX	3075188828821
231	126.9600	14:44:55	CHIX	3075188828822
231	126.9600	14:44:55	CHIX	3075188828823
231	126.9600	14:44:55	CHIX	3075188828824
231	126.9600	14:44:55	CHIX	3075188828825
128	126.9600	14:44:55	CHIX	3075188828826
6,300	126.9400	14:45:01	CHIX	3075188828837
3,122	127.0200	14:46:42	CHIX	3075188829265
278	127.0200	14:46:42	CHIX	3075188829267
1,447	127.0200	14:46:42	BATE	254078906373
128	127.0200	14:46:42	BATE	254078906375
278	127.0200	14:46:42	CHIX	3075188829268
6,547	127.0200	14:46:42	XLON	E06CPTsJK11N
278	127.0200	14:46:42	CHIX	3075188829269
5,485	127.0200	14:46:42	XLON	E06CPTsJK11P
5,061	127.0200	14:46:42	XLON	E06CPTsJK11b
4,000	127.0200	14:46:42	XLON	E06CPTsJK11Z
278	127.0200	14:46:42	CHIX	3075188829270
278	127.0200	14:46:42	CHIX	3075188829271
278	127.0200	14:46:42	CHIX	3075188829272
278	127.0200	14:46:42	CHIX	3075188829273
3,000	127.0200	14:46:42	XLON	E06CPTsJK11v
1,406	127.0200	14:46:42	XLON	E06CPTsJK11x
772	127.0200	14:46:42	CHIX	3075188829275
4,266	126.9800	14:47:16	XLON	E06CPTsJK2HF
4,041	126.9600	14:47:34	XLON	E06CPTsJK2nz
6,017	126.9600	14:47:34	XLON	E06CPTsJK2o3
4,779	126.9400	14:48:31	XLON	E06CPTsJK4MX
4,779	126.9400	14:48:31	XLON	E06CPTsJK4Mg
4,779	126.9400	14:48:31	XLON	E06CPTsJK4Mm
437	126.9400	14:48:31	XLON	E06CPTsJK4Mr
1,000	126.9400	14:49:39	XLON	E06CPTsJK7eF
4,131	126.9600	14:49:58	XLON	E06CPTsJK8BL
4,131	126.9600	14:49:58	XLON	E06CPTsJK8BX
4,131	126.9600	14:49:58	XLON	E06CPTsJK8Bf
4,131	126.9600	14:49:58	XLON	E06CPTsJK8Bn
357	126.9600	14:49:58	XLON	E06CPTsJK8Br
4,000	127.0000	14:50:34	XLON	E06CPTsJK9el
4,000	127.0000	14:50:34	XLON	E06CPTsJK9f2
1,929	127.0000	14:50:34	XLON	E06CPTsJK9f4
319	127.0000	14:50:34	CHIX	3075188830425
147	127.0000	14:50:34	BATE	254078907070
319	127.0000	14:50:34	CHIX	3075188830427
319	127.0000	14:50:34	CHIX	3075188830428
319	127.0000	14:50:34	CHIX	3075188830429
319	127.0000	14:50:34	CHIX	3075188830430
319	127.0000	14:50:34	CHIX	3075188830431
319	127.0000	14:50:34	CHIX	3075188830432
105	127.0000	14:50:34	CHIX	3075188830433
319	127.0000	14:50:34	CHIX	3075188830434
319	127.0000	14:50:34	CHIX	3075188830435
319	127.0000	14:50:34	CHIX	3075188830436
319	127.0000	14:50:34	CHIX	3075188830437
319	127.0000	14:50:34	CHIX	3075188830438
319	127.0000	14:50:34	CHIX	3075188830439
105	127.0000	14:50:34	CHIX	3075188830440
319	127.0000	14:50:34	CHIX	3075188830441
319	127.0000	14:50:34	CHIX	3075188830442
319	127.0000	14:50:34	CHIX	3075188830443
319	127.0000	14:50:34	CHIX	3075188830444
319	127.0000	14:50:34	CHIX	3075188830445
319	127.0000	14:50:34	CHIX	3075188830446
105	127.0000	14:50:34	CHIX	3075188830447
319	127.0000	14:50:34	CHIX	3075188830448
319	127.0000	14:50:34	CHIX	3075188830449
111	127.0000	14:50:34	CHIX	3075188830450
4,000	126.9600	14:50:40	XLON	E06CPTsJK9v0
952	126.9600	14:50:40	XLON	E06CPTsJK9v4
201	127.0600	14:52:35	CHIX	3075188830830
201	127.0600	14:52:35	CHIX	3075188830833
201	127.0600	14:52:35	CHIX	3075188830834
201	127.0600	14:52:35	CHIX	3075188830835
201	127.0600	14:52:35	CHIX	3075188830836
201	127.0600	14:52:35	CHIX	3075188830837
201	127.0600	14:52:35	CHIX	3075188830838
201	127.0600	14:52:35	CHIX	3075188830839
201	127.0600	14:52:35	CHIX	3075188830840
201	127.0600	14:52:35	CHIX	3075188830841
201	127.0600	14:52:35	CHIX	3075188830842
201	127.0600	14:52:35	CHIX	3075188830843
201	127.0600	14:52:35	CHIX	3075188830844
201	127.0600	14:52:35	CHIX	3075188830845
201	127.0600	14:52:35	CHIX	3075188830846
200	127.0600	14:52:35	CHIX	3075188830847
92	127.0600	14:52:35	BATE	254078907302
92	127.0600	14:52:35	BATE	254078907303
92	127.0600	14:52:35	BATE	254078907304
92	127.0600	14:52:35	BATE	254078907305
92	127.0600	14:52:35	BATE	254078907306
92	127.0600	14:52:35	BATE	254078907307
92	127.0600	14:52:35	BATE	254078907308
92	127.0600	14:52:35	BATE	254078907309
92	127.0600	14:52:35	BATE	254078907310
92	127.0600	14:52:35	BATE	254078907311
65	127.0600	14:52:35	BATE	254078907312
4,000	127.0600	14:52:35	XLON	E06CPTsJKCdp
201	127.0600	14:52:35	CHIX	3075188830848
201	127.0600	14:52:35	CHIX	3075188830849
201	127.0600	14:52:35	CHIX	3075188830850
201	127.0600	14:52:35	CHIX	3075188830851
201	127.0600	14:52:35	CHIX	3075188830852
201	127.0600	14:52:35	CHIX	3075188830853
201	127.0600	14:52:35	CHIX	3075188830854
201	127.0600	14:52:35	CHIX	3075188830855
201	127.0600	14:52:35	CHIX	3075188830856
201	127.0600	14:52:35	CHIX	3075188830857
201	127.0600	14:52:35	CHIX	3075188830858
201	127.0600	14:52:35	CHIX	3075188830859
201	127.0600	14:52:35	CHIX	3075188830860
201	127.0600	14:52:35	CHIX	3075188830861
201	127.0600	14:52:35	CHIX	3075188830862
201	127.0600	14:52:35	CHIX	3075188830863
93	127.0600	14:52:35	CHIX	3075188830864
4,000	127.0600	14:52:35	XLON	E06CPTsJKCdv
4,066	127.0600	14:52:35	XLON	E06CPTsJKCdx
201	127.0600	14:52:35	CHIX	3075188830865
92	127.0600	14:52:35	BATE	254078907313
201	127.0600	14:52:35	CHIX	3075188830866
92	127.0600	14:52:35	BATE	254078907314
195	127.0600	14:52:35	CHIX	3075188830867
92	127.0600	14:52:35	BATE	254078907315
92	127.0600	14:52:35	BATE	254078907316
92	127.0600	14:52:35	BATE	254078907317
92	127.0600	14:52:35	BATE	254078907318
92	127.0600	14:52:35	BATE	254078907319
92	127.0600	14:52:35	BATE	254078907320
92	127.0600	14:52:35	BATE	254078907321
92	127.0600	14:52:35	BATE	254078907322
92	127.0600	14:52:35	BATE	254078907323
92	127.0600	14:52:35	BATE	254078907324
92	127.0600	14:52:35	BATE	254078907325
92	127.0600	14:52:35	BATE	254078907326
92	127.0600	14:52:35	BATE	254078907327
92	127.0600	14:52:35	BATE	254078907328
92	127.0600	14:52:35	BATE	254078907329
92	127.0600	14:52:35	BATE	254078907330
92	127.0600	14:52:35	BATE	254078907331
92	127.0600	14:52:35	BATE	254078907332
92	127.0600	14:52:35	BATE	254078907333
92	127.0600	14:52:35	BATE	254078907334
92	127.0600	14:52:35	BATE	254078907335
92	127.0600	14:52:35	BATE	254078907336
92	127.0600	14:52:35	BATE	254078907337
92	127.0600	14:52:35	BATE	254078907338
92	127.0600	14:52:35	BATE	254078907339
92	127.0600	14:52:35	BATE	254078907340
92	127.0600	14:52:35	BATE	254078907341
92	127.0600	14:52:35	BATE	254078907342
92	127.0600	14:52:35	BATE	254078907343
92	127.0600	14:52:35	BATE	254078907344
92	127.0600	14:52:35	BATE	254078907345
92	127.0600	14:52:35	BATE	254078907346
92	127.0600	14:52:35	BATE	254078907347
92	127.0600	14:52:35	BATE	254078907348
92	127.0600	14:52:35	BATE	254078907349
92	127.0600	14:52:35	BATE	254078907350
92	127.0600	14:52:35	BATE	254078907351
92	127.0600	14:52:35	BATE	254078907352
92	127.0600	14:52:35	BATE	254078907353
92	127.0600	14:52:35	BATE	254078907354
92	127.0600	14:52:35	BATE	254078907355
92	127.0600	14:52:35	BATE	254078907356
92	127.0600	14:52:35	BATE	254078907357
92	127.0600	14:52:35	BATE	254078907358
92	127.0600	14:52:35	BATE	254078907359
92	127.0600	14:52:35	BATE	254078907360
92	127.0600	14:52:35	BATE	254078907361
92	127.0600	14:52:35	BATE	254078907362
92	127.0600	14:52:35	BATE	254078907363
92	127.0600	14:52:35	BATE	254078907364
92	127.0600	14:52:35	BATE	254078907365
92	127.0600	14:52:35	BATE	254078907366
92	127.0600	14:52:35	BATE	254078907367
92	127.0600	14:52:35	BATE	254078907368
92	127.0600	14:52:35	BATE	254078907369
92	127.0600	14:52:35	BATE	254078907370
92	127.0600	14:52:35	BATE	254078907371
92	127.0600	14:52:35	BATE	254078907372
92	127.0600	14:52:35	BATE	254078907373
92	127.0600	14:52:35	BATE	254078907374
92	127.0600	14:52:35	BATE	254078907375
92	127.0600	14:52:35	BATE	254078907376
92	127.0600	14:52:35	BATE	254078907377
92	127.0600	14:52:35	BATE	254078907378
64	127.0600	14:52:35	BATE	254078907379
1,521	127.0800	14:53:34	BATE	254078907522
12,456	127.0800	14:53:59	XLON	E06CPTsJKEwH
2,744	127.0800	14:53:59	CHIX	3075188831150
191	127.0800	14:53:59	XLON	E06CPTsJKEwJ
4,000	127.0800	14:53:59	XLON	E06CPTsJKEwL
2,195	127.0800	14:53:59	XLON	E06CPTsJKEwP
4,000	127.0800	14:53:59	XLON	E06CPTsJKEwT
590	127.0800	14:53:59	XLON	E06CPTsJKEwV
538	127.0800	14:53:59	CHIX	3075188831151
174	127.0800	14:53:59	CHIX	3075188831152
174	127.0800	14:53:59	CHIX	3075188831154
174	127.0800	14:53:59	CHIX	3075188831155
174	127.0800	14:53:59	CHIX	3075188831156
174	127.0800	14:53:59	CHIX	3075188831157
174	127.0800	14:53:59	CHIX	3075188831158
174	127.0800	14:53:59	CHIX	3075188831159
174	127.0800	14:53:59	CHIX	3075188831160
174	127.0800	14:53:59	CHIX	3075188831161
174	127.0800	14:53:59	CHIX	3075188831162
174	127.0800	14:53:59	CHIX	3075188831163
174	127.0800	14:53:59	CHIX	3075188831164
174	127.0800	14:53:59	CHIX	3075188831165
174	127.0800	14:53:59	CHIX	3075188831166
174	127.0800	14:53:59	CHIX	3075188831167
174	127.0800	14:53:59	CHIX	3075188831168
174	127.0800	14:53:59	CHIX	3075188831169
174	127.0800	14:53:59	CHIX	3075188831170
174	127.0800	14:53:59	CHIX	3075188831171
174	127.0800	14:53:59	CHIX	3075188831172
174	127.0800	14:53:59	CHIX	3075188831173
174	127.0800	14:53:59	CHIX	3075188831174
77	127.0800	14:53:59	CHIX	3075188831175
80	127.0800	14:53:59	BATE	254078907571
174	127.0800	14:53:59	CHIX	3075188831176
174	127.0800	14:53:59	CHIX	3075188831177
174	127.0800	14:53:59	CHIX	3075188831178
174	127.0800	14:53:59	CHIX	3075188831179
174	127.0800	14:53:59	CHIX	3075188831180
174	127.0800	14:53:59	CHIX	3075188831181
174	127.0800	14:53:59	CHIX	3075188831182
174	127.0800	14:53:59	CHIX	3075188831183
174	127.0800	14:53:59	CHIX	3075188831184
174	127.0800	14:53:59	CHIX	3075188831185
174	127.0800	14:53:59	CHIX	3075188831186
174	127.0800	14:53:59	CHIX	3075188831187
174	127.0800	14:53:59	CHIX	3075188831188
174	127.0800	14:53:59	CHIX	3075188831189
174	127.0800	14:53:59	CHIX	3075188831190
174	127.0800	14:53:59	CHIX	3075188831191
174	127.0800	14:53:59	CHIX	3075188831192
174	127.0800	14:53:59	CHIX	3075188831193
83	127.0800	14:53:59	CHIX	3075188831194
11,205	127.0400	14:54:32	XLON	E06CPTsJKG1L
2,643	127.0400	14:54:32	CHIX	3075188831290
1,347	127.0400	14:54:32	BATE	254078907644
265	127.0400	14:54:32	CHIX	3075188831292
5,604	127.2200	14:56:40	XLON	E06CPTsJKIx0
4,483	127.2600	14:57:06	XLON	E06CPTsJKJOd
4,000	127.2600	14:57:06	XLON	E06CPTsJKJOZ
198	127.2600	14:57:06	BATE	254078908032
430	127.2600	14:57:06	CHIX	3075188831818
430	127.2600	14:57:06	CHIX	3075188831823
430	127.2600	14:57:06	CHIX	3075188831824
430	127.2600	14:57:06	CHIX	3075188831825
430	127.2600	14:57:06	CHIX	3075188831826
430	127.2600	14:57:06	CHIX	3075188831827
430	127.2600	14:57:06	CHIX	3075188831828
430	127.2600	14:57:06	CHIX	3075188831829
430	127.2600	14:57:06	CHIX	3075188831830
430	127.2600	14:57:06	CHIX	3075188831831
430	127.2600	14:57:06	CHIX	3075188831832
430	127.2600	14:57:06	CHIX	3075188831833
430	127.2600	14:57:06	CHIX	3075188831834
430	127.2600	14:57:06	CHIX	3075188831835
430	127.2600	14:57:06	CHIX	3075188831836
430	127.2600	14:57:06	CHIX	3075188831837
147	127.2600	14:57:06	CHIX	3075188831838
198	127.2600	14:57:06	BATE	254078908035
198	127.2600	14:57:06	BATE	254078908036
198	127.2600	14:57:06	BATE	254078908037
198	127.2600	14:57:06	BATE	254078908038
198	127.2600	14:57:06	BATE	254078908039
117	127.2600	14:57:06	BATE	254078908040
198	127.2600	14:57:06	BATE	254078908041
64	127.2600	14:57:06	BATE	254078908042
83	127.2600	14:57:06	CHIX	3075188831839
198	127.2600	14:57:06	BATE	254078908043
500	127.2600	14:57:06	XLON	E06CPTsJKJOu
3,084	127.2600	14:57:06	XLON	E06CPTsJKJOy
416	127.2600	14:57:06	XLON	E06CPTsJKJP0
1,371	127.2600	14:57:06	XLON	E06CPTsJKJP2
152	127.2600	14:57:06	BATE	254078908044
3,112	127.2600	14:57:06	XLON	E06CPTsJKJP6
500	127.2600	14:57:06	XLON	E06CPTsJKJP8
46	127.2600	14:57:06	BATE	254078908045
152	127.2600	14:57:06	BATE	254078908046
3,500	127.2600	14:57:06	XLON	E06CPTsJKJPF
4,483	127.2600	14:57:06	XLON	E06CPTsJKJPH
46	127.2600	14:57:06	BATE	254078908047
152	127.2600	14:57:06	BATE	254078908048
198	127.2600	14:57:06	BATE	254078908049
198	127.2600	14:57:06	BATE	254078908050
198	127.2600	14:57:06	BATE	254078908051
198	127.2600	14:57:06	BATE	254078908052
198	127.2600	14:57:06	BATE	254078908053
198	127.2600	14:57:06	BATE	254078908054
198	127.2600	14:57:06	BATE	254078908055
198	127.2600	14:57:06	BATE	254078908056
198	127.2600	14:57:06	BATE	254078908057
198	127.2600	14:57:06	BATE	254078908058
198	127.2600	14:57:06	BATE	254078908059
198	127.2600	14:57:06	BATE	254078908060
198	127.2600	14:57:06	BATE	254078908061
198	127.2600	14:57:06	BATE	254078908062
198	127.2600	14:57:06	BATE	254078908063
198	127.2600	14:57:06	BATE	254078908064
198	127.2600	14:57:06	BATE	254078908065
198	127.2600	14:57:06	BATE	254078908066
198	127.2600	14:57:06	BATE	254078908067
198	127.2600	14:57:06	BATE	254078908068
198	127.2600	14:57:06	BATE	254078908069
198	127.2600	14:57:06	BATE	254078908070
198	127.2600	14:57:06	BATE	254078908071
198	127.2600	14:57:06	BATE	254078908072
45	127.2600	14:57:06	BATE	254078908073
2,075	127.2600	14:57:06	XLON	E06CPTsJKJPP
1,632	127.2600	14:57:06	XLON	E06CPTsJKJPR
498	127.2800	14:59:00	BATE	254078908299
2,965	127.2800	14:59:00	CHIX	3075188832192
876	127.2800	14:59:00	BATE	254078908300
7,281	127.2800	14:59:00	XLON	E06CPTsJKLx7
4,144	127.2800	14:59:00	XLON	E06CPTsJKLx9
5,047	127.2800	14:59:00	XLON	E06CPTsJKLxD
7,281	127.2800	14:59:00	XLON	E06CPTsJKLxF
1,521	127.2800	14:59:00	XLON	E06CPTsJKLxM
1,337	127.2800	14:59:00	XLON	E06CPTsJKLxP
22,062	127.2800	15:00:50	XLON	E06CPTsJKPzM
2,654	127.2800	15:00:50	BATE	254078908656
5,724	127.2800	15:00:50	CHIX	3075188832661
11,112	127.3400	15:01:18	XLON	E06CPTsJKRJ0
1,336	127.3400	15:01:18	BATE	254078908756
2,883	127.3400	15:01:18	CHIX	3075188832836
4,820	127.2600	15:02:18	XLON	E06CPTsJKTT3
4,043	127.2600	15:02:28	XLON	E06CPTsJKTtK
4,043	127.2600	15:02:28	XLON	E06CPTsJKTtQ
1,460	127.2600	15:02:28	XLON	E06CPTsJKTtZ
1,323	127.1800	15:03:03	BATE	254078909126
2,853	127.1800	15:03:03	CHIX	3075188833266
10,999	127.1800	15:03:03	XLON	E06CPTsJKUrN
10,828	127.2200	15:04:30	XLON	E06CPTsJKWwK
2,810	127.2200	15:04:30	CHIX	3075188833506
1,302	127.2200	15:04:30	BATE	254078909313
11,294	127.2000	15:04:58	XLON	E06CPTsJKXc8
2,931	127.2000	15:04:58	CHIX	3075188833598
1,358	127.2000	15:04:58	BATE	254078909376
12,500	127.2800	15:06:11	XLON	E06CPTsJKZgw
592	127.2800	15:06:11	XLON	E06CPTsJKZgy
4,972	127.2800	15:06:12	XLON	E06CPTsJKZmM
348	127.2600	15:07:36	BATE	254078909867
754	127.2600	15:07:36	CHIX	3075188834318
754	127.2600	15:07:36	CHIX	3075188834319
754	127.2600	15:07:36	CHIX	3075188834320
754	127.2600	15:07:36	CHIX	3075188834321
420	127.2600	15:07:36	CHIX	3075188834322
4,000	127.2600	15:07:36	XLON	E06CPTsJKcg0
416	127.2600	15:07:36	CHIX	3075188834323
500	127.2600	15:07:36	XLON	E06CPTsJKcg9
3,500	127.2600	15:07:36	XLON	E06CPTsJKcgD
338	127.2600	15:07:36	CHIX	3075188834324
754	127.2600	15:07:36	CHIX	3075188834325
754	127.2600	15:07:36	CHIX	3075188834326
754	127.2600	15:07:36	CHIX	3075188834327
658	127.2600	15:07:36	CHIX	3075188834328
1,439	127.2600	15:07:36	XLON	E06CPTsJKcgP
818	127.2600	15:07:36	XLON	E06CPTsJKcgV
348	127.2600	15:07:36	BATE	254078909868
13,258	127.2600	15:08:00	XLON	E06CPTsJKdKY
1,594	127.2600	15:08:00	BATE	254078909925
3,440	127.2600	15:08:00	CHIX	3075188834405
119	127.2600	15:10:03	CHIX	3075188835056
3,086	127.2600	15:10:03	CHIX	3075188835058
72	127.2600	15:10:03	BATE	254078910353
1,431	127.2600	15:10:03	BATE	254078910355
746	127.2600	15:10:03	XLON	E06CPTsJKhno
3,254	127.2600	15:10:03	XLON	E06CPTsJKhnq
3,046	127.2600	15:10:03	XLON	E06CPTsJKhnu
8,851	127.2600	15:10:03	XLON	E06CPTsJKhny
4,000	127.2600	15:10:03	XLON	E06CPTsJKho4
2,285	127.2600	15:10:03	XLON	E06CPTsJKho6
119	127.2600	15:10:03	CHIX	3075188835059
119	127.2600	15:10:03	CHIX	3075188835060
119	127.2600	15:10:03	CHIX	3075188835061
119	127.2600	15:10:03	CHIX	3075188835062
119	127.2600	15:10:03	CHIX	3075188835063
119	127.2600	15:10:03	CHIX	3075188835064
119	127.2600	15:10:03	CHIX	3075188835065
119	127.2600	15:10:03	CHIX	3075188835066
119	127.2600	15:10:03	CHIX	3075188835067
119	127.2600	15:10:03	CHIX	3075188835068
119	127.2600	15:10:03	CHIX	3075188835069
119	127.2600	15:10:03	CHIX	3075188835070
119	127.2600	15:10:03	CHIX	3075188835071
119	127.2600	15:10:03	CHIX	3075188835072
119	127.2600	15:10:03	CHIX	3075188835073
119	127.2600	15:10:03	CHIX	3075188835074
119	127.2600	15:10:03	CHIX	3075188835075
119	127.2600	15:10:03	CHIX	3075188835076
119	127.2600	15:10:03	CHIX	3075188835077
119	127.2600	15:10:03	CHIX	3075188835078
119	127.2600	15:10:03	CHIX	3075188835079
119	127.2600	15:10:03	CHIX	3075188835080
119	127.2600	15:10:03	CHIX	3075188835081
119	127.2600	15:10:03	CHIX	3075188835082
119	127.2600	15:10:03	CHIX	3075188835083
119	127.2600	15:10:03	CHIX	3075188835084
119	127.2600	15:10:03	CHIX	3075188835085
119	127.2600	15:10:03	CHIX	3075188835086
119	127.2600	15:10:03	CHIX	3075188835087
119	127.2600	15:10:03	CHIX	3075188835088
119	127.2600	15:10:03	CHIX	3075188835089
119	127.2600	15:10:03	CHIX	3075188835090
119	127.2600	15:10:03	CHIX	3075188835091
119	127.2600	15:10:03	CHIX	3075188835092
119	127.2600	15:10:03	CHIX	3075188835093
119	127.2600	15:10:03	CHIX	3075188835094
119	127.2600	15:10:03	CHIX	3075188835095
119	127.2600	15:10:03	CHIX	3075188835096
119	127.2600	15:10:03	CHIX	3075188835097
119	127.2600	15:10:03	CHIX	3075188835098
119	127.2600	15:10:03	CHIX	3075188835099
119	127.2600	15:10:03	CHIX	3075188835100
119	127.2600	15:10:03	CHIX	3075188835101
119	127.2600	15:10:03	CHIX	3075188835102
119	127.2600	15:10:03	CHIX	3075188835103
119	127.2600	15:10:03	CHIX	3075188835104
119	127.2600	15:10:03	CHIX	3075188835105
119	127.2600	15:10:03	CHIX	3075188835106
119	127.2600	15:10:03	CHIX	3075188835107
119	127.2600	15:10:03	CHIX	3075188835108
119	127.2600	15:10:03	CHIX	3075188835109
119	127.2600	15:10:03	CHIX	3075188835110
119	127.2600	15:10:03	CHIX	3075188835111
119	127.2600	15:10:03	CHIX	3075188835112
119	127.2600	15:10:03	CHIX	3075188835113
119	127.2600	15:10:03	CHIX	3075188835114
119	127.2600	15:10:03	CHIX	3075188835115
119	127.2600	15:10:03	CHIX	3075188835116
89	127.2600	15:10:03	CHIX	3075188835117
225	127.2800	15:10:36	CHIX	3075188835312
225	127.2800	15:10:36	CHIX	3075188835313
225	127.2800	15:10:36	CHIX	3075188835314
225	127.2800	15:10:36	CHIX	3075188835315
813	127.2800	15:10:36	XLON	E06CPTsJKjAv
104	127.2800	15:10:36	BATE	254078910493
886	127.2600	15:10:45	XLON	E06CPTsJKjT0
439	127.3000	15:11:12	BATE	254078910586
697	127.3000	15:11:12	BATE	254078910587
9,445	127.3000	15:11:14	XLON	E06CPTsJKkeh
2,450	127.3000	15:11:14	CHIX	3075188835456
10,484	127.3400	15:12:20	XLON	E06CPTsJKm1r
2,720	127.3400	15:12:20	CHIX	3075188835722
1,203	127.3400	15:12:20	BATE	254078910793
58	127.3400	15:12:20	BATE	254078910794
4,000	127.3000	15:12:27	XLON	E06CPTsJKmCt
119	127.3000	15:12:27	CHIX	3075188835745
119	127.3000	15:12:27	CHIX	3075188835746
119	127.3000	15:12:27	CHIX	3075188835747
119	127.3000	15:12:27	CHIX	3075188835748
56	127.3000	15:12:27	CHIX	3075188835749
72	127.3000	15:12:27	BATE	254078910813
500	127.3000	15:12:27	XLON	E06CPTsJKmCz
3,500	127.3000	15:12:27	XLON	E06CPTsJKmD8
119	127.3000	15:12:27	CHIX	3075188835750
119	127.3000	15:12:27	CHIX	3075188835751
1,135	127.3000	15:12:27	XLON	E06CPTsJKmDH
303	127.3000	15:12:27	XLON	E06CPTsJKmDJ
331	127.3000	15:12:27	XLON	E06CPTsJKmDM
143	127.3000	15:12:27	XLON	E06CPTsJKmDO
3,577	127.3000	15:12:27	CHIX	3075188835752
2,761	127.3000	15:12:27	XLON	E06CPTsJKmE6
4,582	127.2600	15:14:00	XLON	E06CPTsJKnvE
4,582	127.2600	15:14:00	XLON	E06CPTsJKnva
4,582	127.2600	15:14:01	XLON	E06CPTsJKnxE
2,399	127.2600	15:14:01	XLON	E06CPTsJKnxG
2,700	127.2600	15:14:01	XLON	E06CPTsJKnxK
773	127.2600	15:14:01	XLON	E06CPTsJKnxP
13,176	127.1600	15:15:15	XLON	E06CPTsJKqFX
3,419	127.1600	15:15:15	CHIX	3075188836364
1,585	127.1600	15:15:15	BATE	254078911269
386	127.2000	15:16:30	XLON	E06CPTsJKsRV
11,066	127.2000	15:16:30	XLON	E06CPTsJKsRZ
4,349	127.2000	15:16:30	XLON	E06CPTsJKsRl
3,000	127.2400	15:18:06	CHIX	3075188837075
3,042	127.2400	15:18:06	CHIX	3075188837081
1,390	127.2400	15:18:06	BATE	254078911805
1,409	127.2400	15:18:06	BATE	254078911812
11,720	127.2400	15:18:06	XLON	E06CPTsJKugc
11,562	127.2400	15:18:06	XLON	E06CPTsJKugU
2,247	127.2600	15:19:28	CHIX	3075188837429
665	127.2600	15:19:28	BATE	254078912057
280	127.2600	15:19:28	CHIX	3075188837430
506	127.2600	15:19:28	BATE	254078912058
2,420	127.2600	15:19:28	XLON	E06CPTsJKwXa
7,319	127.2600	15:19:28	XLON	E06CPTsJKwXd
10,828	127.2800	15:19:45	XLON	E06CPTsJKx2I
2,809	127.2800	15:19:45	CHIX	3075188837504
1,302	127.2800	15:19:45	BATE	254078912092
2,533	127.2600	15:20:31	XLON	E06CPTsJKyER
767	127.2600	15:20:31	XLON	E06CPTsJKyET
579	127.2600	15:20:31	XLON	E06CPTsJKyEV
277	127.2600	15:20:31	XLON	E06CPTsJKyEX
1,744	127.2600	15:20:31	XLON	E06CPTsJKyEZ
2,021	127.2600	15:20:31	XLON	E06CPTsJKyEd
4,000	127.3000	15:21:36	XLON	E06CPTsJKztv
4,000	127.3000	15:21:36	XLON	E06CPTsJKzu5
2,357	127.3000	15:21:36	XLON	E06CPTsJKzu7
2,064	127.3000	15:21:36	CHIX	3075188837889
1,020	127.3000	15:21:36	CHIX	3075188837890
3,075	127.3000	15:21:36	CHIX	3075188837891
3,000	127.3000	15:21:36	XLON	E06CPTsJKzuI
1,938	127.3000	15:21:36	XLON	E06CPTsJKzuK
2,304	127.3000	15:21:36	CHIX	3075188837893
7,484	127.3000	15:22:39	XLON	E06CPTsJL1AU
4,808	127.3000	15:22:39	XLON	E06CPTsJL1AX
1,478	127.3000	15:22:39	BATE	254078912467
2,950	127.3000	15:22:39	CHIX	3075188838097
240	127.3000	15:22:39	CHIX	3075188838098
2,833	127.2200	15:23:41	CHIX	3075188838308
1,313	127.2200	15:23:41	BATE	254078912598
6,054	127.2200	15:23:41	XLON	E06CPTsJL2iP
1,610	127.2200	15:23:41	XLON	E06CPTsJL2iW
2,000	127.2200	15:23:41	XLON	E06CPTsJL2iY
1,253	127.2200	15:23:41	XLON	E06CPTsJL2ia
1,433	127.2400	15:25:14	XLON	E06CPTsJL4qo
2,567	127.2400	15:25:14	XLON	E06CPTsJL4qq
105	127.2400	15:25:14	BATE	254078912827
4,000	127.2400	15:25:14	XLON	E06CPTsJL4qv
170	127.2400	15:25:14	XLON	E06CPTsJL4qx
413	127.2400	15:25:14	XLON	E06CPTsJL4r1
229	127.2400	15:25:14	CHIX	3075188838627
229	127.2400	15:25:14	CHIX	3075188838628
229	127.2400	15:25:14	CHIX	3075188838629
229	127.2400	15:25:14	CHIX	3075188838630
229	127.2400	15:25:14	CHIX	3075188838631
229	127.2400	15:25:14	CHIX	3075188838632
229	127.2400	15:25:14	CHIX	3075188838633
229	127.2400	15:25:14	CHIX	3075188838634
229	127.2400	15:25:14	CHIX	3075188838635
229	127.2400	15:25:14	CHIX	3075188838636
229	127.2400	15:25:14	CHIX	3075188838637
229	127.2400	15:25:14	CHIX	3075188838638
229	127.2400	15:25:14	CHIX	3075188838639
229	127.2400	15:25:14	CHIX	3075188838640
229	127.2400	15:25:14	CHIX	3075188838641
229	127.2400	15:25:14	CHIX	3075188838642
229	127.2400	15:25:14	CHIX	3075188838643
229	127.2400	15:25:14	CHIX	3075188838644
229	127.2400	15:25:14	CHIX	3075188838645
229	127.2400	15:25:14	CHIX	3075188838646
229	127.2400	15:25:14	CHIX	3075188838647
229	127.2400	15:25:14	CHIX	3075188838648
229	127.2400	15:25:14	CHIX	3075188838649
229	127.2400	15:25:14	CHIX	3075188838650
229	127.2400	15:25:14	CHIX	3075188838651
229	127.2400	15:25:14	CHIX	3075188838652
229	127.2400	15:25:14	CHIX	3075188838653
229	127.2400	15:25:14	CHIX	3075188838654
229	127.2400	15:25:14	CHIX	3075188838655
229	127.2400	15:25:14	CHIX	3075188838656
229	127.2400	15:25:14	CHIX	3075188838657
12	127.2400	15:25:14	CHIX	3075188838658
11,241	127.2400	15:25:28	XLON	E06CPTsJL59t
398	127.2400	15:25:28	CHIX	3075188838702
2,063	127.2400	15:25:32	BATE	254078912880
1,003	127.2400	15:26:23	CHIX	3075188838991
1,727	127.2400	15:26:23	CHIX	3075188838992
1,265	127.2400	15:26:23	BATE	254078913044
10,521	127.2400	15:26:23	XLON	E06CPTsJL6TQ
268	127.2400	15:27:14	CHIX	3075188839223
1,395	127.2400	15:27:27	BATE	254078913217
13,093	127.2400	15:27:46	XLON	E06CPTsJL8Oa
180	127.2400	15:27:46	BATE	254078913263
581	127.2400	15:27:46	CHIX	3075188839322
416	127.2400	15:27:46	CHIX	3075188839323
270	127.2400	15:27:46	CHIX	3075188839324
1,862	127.2400	15:27:46	CHIX	3075188839325
3,070	127.2400	15:28:38	XLON	E06CPTsJL9cx
2,007	127.2400	15:28:38	XLON	E06CPTsJL9d1
6,190	127.2400	15:28:38	XLON	E06CPTsJL9d4
449	127.2800	15:30:00	XLON	E06CPTsJLBh2
13,878	127.2800	15:30:00	XLON	E06CPTsJLBh4
749	127.2800	15:30:00	BATE	254078913584
361	127.2800	15:30:00	BATE	254078913585
613	127.2800	15:30:00	BATE	254078913586
1,335	127.2600	15:30:11	BATE	254078913620
720	127.2600	15:30:16	XLON	E06CPTsJLC7s
1,666	127.3600	15:32:24	XLON	E06CPTsJLFal
8,445	127.3600	15:32:24	XLON	E06CPTsJLFan
7,102	127.3600	15:32:30	XLON	E06CPTsJLFhg
1,216	127.3600	15:32:30	BATE	254078914047
2,624	127.3600	15:32:30	CHIX	3075188840374
2,561	127.3600	15:32:30	CHIX	3075188840379
1,216	127.3600	15:32:30	BATE	254078914049
1,216	127.3600	15:32:30	BATE	254078914050
1,216	127.3600	15:32:30	BATE	254078914051
1,216	127.3600	15:32:30	BATE	254078914052
75	127.3600	15:32:30	BATE	254078914053
2,870	127.3600	15:32:30	XLON	E06CPTsJLFi1
800	127.3400	15:32:41	XLON	E06CPTsJLFuA
1,000	127.3400	15:32:47	XLON	E06CPTsJLG3n
209	127.3600	15:33:29	BATE	254078914241
452	127.3600	15:33:29	CHIX	3075188840601
4,000	127.3600	15:33:29	XLON	E06CPTsJLH79
4,189	127.3600	15:33:29	XLON	E06CPTsJLH7H
452	127.3600	15:33:29	CHIX	3075188840605
452	127.3600	15:33:29	CHIX	3075188840606
452	127.3600	15:33:29	CHIX	3075188840607
452	127.3600	15:33:29	CHIX	3075188840608
452	127.3600	15:33:29	CHIX	3075188840609
452	127.3600	15:33:29	CHIX	3075188840610
452	127.3600	15:33:29	CHIX	3075188840611
452	127.3600	15:33:29	CHIX	3075188840612
452	127.3600	15:33:29	CHIX	3075188840613
452	127.3600	15:33:29	CHIX	3075188840614
167	127.3600	15:33:29	CHIX	3075188840615
452	127.3600	15:33:29	CHIX	3075188840616
452	127.3600	15:33:29	CHIX	3075188840617
452	127.3600	15:33:29	CHIX	3075188840618
452	127.3600	15:33:29	CHIX	3075188840619
158	127.3600	15:33:29	CHIX	3075188840620
1,745	127.3400	15:33:29	XLON	E06CPTsJLH7e
2,000	127.3400	15:33:29	XLON	E06CPTsJLH7g
1,000	127.3400	15:33:29	XLON	E06CPTsJLH8x
393	127.3400	15:33:29	XLON	E06CPTsJLH94
606	127.3400	15:33:29	XLON	E06CPTsJLH98
1,000	127.3400	15:33:29	XLON	E06CPTsJLH9L
1,000	127.3400	15:33:29	XLON	E06CPTsJLH9N
4,323	127.3400	15:34:09	XLON	E06CPTsJLI7I
4,323	127.3400	15:34:10	XLON	E06CPTsJLI7o
14,273	127.3400	15:35:17	XLON	E06CPTsJLJfX
1,717	127.3400	15:35:17	BATE	254078914581
500	127.3400	15:35:17	XLON	E06CPTsJLJfv
2,800	127.3400	15:35:17	XLON	E06CPTsJLJfx
403	127.3400	15:35:17	XLON	E06CPTsJLJfz
2,000	127.3800	15:36:22	XLON	E06CPTsJLLaS
1,000	127.3800	15:36:27	XLON	E06CPTsJLLgW
1,000	127.3800	15:36:35	XLON	E06CPTsJLLt2
1,000	127.3800	15:36:35	XLON	E06CPTsJLLt5
1,000	127.3800	15:36:42	XLON	E06CPTsJLLzc
1,000	127.3800	15:36:48	XLON	E06CPTsJLM8a
2,000	127.3800	15:36:53	XLON	E06CPTsJLMFT
1,000	127.3800	15:36:55	XLON	E06CPTsJLMJz
2,000	127.3800	15:36:56	XLON	E06CPTsJLMKu
1,000	127.3800	15:37:00	XLON	E06CPTsJLMMy
2,302	127.4000	15:37:33	XLON	E06CPTsJLN6S
1,698	127.4000	15:37:33	XLON	E06CPTsJLN6U
1,597	127.4000	15:37:33	XLON	E06CPTsJLN6W
4,000	127.4000	15:37:33	XLON	E06CPTsJLN6b
2,468	127.4000	15:37:33	XLON	E06CPTsJLN6d
286	127.4000	15:37:33	CHIX	3075188841556
126	127.4000	15:37:33	CHIX	3075188841557
303	127.4000	15:37:33	CHIX	3075188841558
309	127.4000	15:37:33	CHIX	3075188841559
190	127.4000	15:37:33	BATE	254078914974
5,362	127.4000	15:37:33	XLON	E06CPTsJLN6v
4,602	127.4000	15:37:33	XLON	E06CPTsJLN74
3,026	127.4000	15:37:33	XLON	E06CPTsJLN78
393	127.3800	15:38:00	XLON	E06CPTsJLNvN
13,230	127.3800	15:38:00	XLON	E06CPTsJLNvP
3,535	127.3800	15:38:00	CHIX	3075188841654
1,638	127.3800	15:38:00	BATE	254078915069
4,549	127.2200	15:39:09	XLON	E06CPTsJLQY8
500	127.2200	15:39:09	XLON	E06CPTsJLQYF
1,003	127.2200	15:39:09	XLON	E06CPTsJLQYR
8	127.2200	15:39:09	XLON	E06CPTsJLQYu
3,038	127.2200	15:39:10	XLON	E06CPTsJLQdo
4,549	127.2200	15:39:10	XLON	E06CPTsJLQdx
471	127.1800	15:39:40	XLON	E06CPTsJLRdD
6,335	127.1800	15:39:40	XLON	E06CPTsJLRf8
3,370	127.1400	15:40:27	XLON	E06CPTsJLT2p
1,010	127.1400	15:40:27	XLON	E06CPTsJLT2s
4,380	127.1400	15:40:27	XLON	E06CPTsJLT34
2,893	127.1400	15:40:27	XLON	E06CPTsJLT36
4,380	127.1400	15:40:27	XLON	E06CPTsJLT3D
3,741	127.1400	15:40:27	XLON	E06CPTsJLT3F
5,050	127.1400	15:42:02	XLON	E06CPTsJLVKz
5,050	127.1400	15:42:02	XLON	E06CPTsJLVLa
5,050	127.1400	15:42:02	XLON	E06CPTsJLVMD
6,610	127.1400	15:42:02	XLON	E06CPTsJLVMF
4,631	127.1400	15:42:44	XLON	E06CPTsJLWIQ
4,631	127.1400	15:42:44	XLON	E06CPTsJLWIn
4,631	127.1400	15:42:44	XLON	E06CPTsJLWIs
1,954	127.1400	15:42:44	XLON	E06CPTsJLWIu
5,069	127.1000	15:43:29	XLON	E06CPTsJLXBQ
2,700	127.1000	15:43:29	XLON	E06CPTsJLXBU
2,369	127.1000	15:43:29	XLON	E06CPTsJLXBW
7,492	127.1000	15:43:29	XLON	E06CPTsJLXBY
4,041	127.1000	15:43:29	XLON	E06CPTsJLXBc
4,040	127.2400	15:45:47	XLON	E06CPTsJLa56
500	127.2400	15:45:47	XLON	E06CPTsJLa5O
3,540	127.2400	15:45:47	XLON	E06CPTsJLa5m
988	127.2600	15:46:37	BATE	254078916445
8,221	127.2600	15:46:37	XLON	E06CPTsJLbP0
2,133	127.2600	15:46:37	CHIX	3075188843611
8,634	127.3400	15:48:01	XLON	E06CPTsJLdkX
6,628	127.3400	15:48:01	XLON	E06CPTsJLdkb
4,257	127.3400	15:48:01	XLON	E06CPTsJLdkd
500	127.3400	15:48:01	XLON	E06CPTsJLdkj
3,757	127.3400	15:48:01	XLON	E06CPTsJLdkm
500	127.3400	15:48:01	XLON	E06CPTsJLdko
1,686	127.3400	15:48:01	BATE	254078916754
4,257	127.3400	15:48:01	XLON	E06CPTsJLdkt
149	127.3400	15:48:01	BATE	254078916755
3,960	127.3400	15:48:01	CHIX	3075188843989
2,505	127.3400	15:48:01	XLON	E06CPTsJLdl8
1,252	127.3400	15:48:01	XLON	E06CPTsJLdlC
500	127.3400	15:48:01	XLON	E06CPTsJLdlE
1,252	127.3400	15:48:01	XLON	E06CPTsJLdlG
288	127.3400	15:48:01	XLON	E06CPTsJLdlL
1,464	127.3400	15:48:01	XLON	E06CPTsJLdlO
361	127.3400	15:48:01	XLON	E06CPTsJLdlT
5,053	127.4000	15:49:24	XLON	E06CPTsJLgJ6
6,296	127.4000	15:49:24	XLON	E06CPTsJLgJ8
1,365	127.4000	15:49:24	BATE	254078917044
2,944	127.4000	15:49:24	CHIX	3075188844353
2,000	127.4000	15:51:12	XLON	E06CPTsJLiv0
2,000	127.4000	15:51:18	XLON	E06CPTsJLj2f
1,000	127.4000	15:51:24	XLON	E06CPTsJLj6G
2,000	127.4000	15:51:25	XLON	E06CPTsJLj7V
4,538	127.4000	15:51:25	XLON	E06CPTsJLj7b
9,424	127.4000	15:51:25	XLON	E06CPTsJLj7h
2,294	127.4000	15:51:25	XLON	E06CPTsJLj7n
1,387	127.4000	15:51:25	BATE	254078917371
1,409	127.4000	15:51:25	BATE	254078917373
2,994	127.4000	15:51:25	XLON	E06CPTsJLj8J
3,041	127.4000	15:51:25	CHIX	3075188844811
4,000	127.4200	15:51:28	XLON	E06CPTsJLjHj
4,000	127.4200	15:51:28	XLON	E06CPTsJLjHq
983	127.4200	15:51:28	XLON	E06CPTsJLjHs
194	127.4200	15:51:28	BATE	254078917386
419	127.4200	15:51:28	CHIX	3075188844848
419	127.4200	15:51:28	CHIX	3075188844849
419	127.4200	15:51:28	CHIX	3075188844850
419	127.4200	15:51:28	CHIX	3075188844851
419	127.4200	15:51:28	CHIX	3075188844852
419	127.4200	15:51:28	CHIX	3075188844853
419	127.4200	15:51:28	CHIX	3075188844854
419	127.4200	15:51:28	CHIX	3075188844855
419	127.4200	15:51:28	CHIX	3075188844856
419	127.4200	15:51:28	CHIX	3075188844857
419	127.4200	15:51:28	CHIX	3075188844858
10	127.4200	15:51:28	CHIX	3075188844859
419	127.4200	15:51:28	CHIX	3075188844860
419	127.4200	15:51:28	CHIX	3075188844861
419	127.4200	15:51:28	CHIX	3075188844862
419	127.4200	15:51:28	CHIX	3075188844863
419	127.4200	15:51:28	CHIX	3075188844864
247	127.4200	15:51:28	CHIX	3075188844865
140	127.4200	15:51:28	CHIX	3075188844866
4,000	127.4800	15:53:54	XLON	E06CPTsJLmmX
71	127.4800	15:53:54	BATE	254078917797
82	127.4800	15:53:54	CHIX	3075188845323
71	127.4800	15:53:54	BATE	254078917801
71	127.4800	15:53:54	BATE	254078917802
71	127.4800	15:53:54	BATE	254078917803
71	127.4800	15:53:54	BATE	254078917804
71	127.4800	15:53:54	BATE	254078917805
71	127.4800	15:53:54	BATE	254078917806
71	127.4800	15:53:54	BATE	254078917807
71	127.4800	15:53:54	BATE	254078917808
71	127.4800	15:53:54	BATE	254078917809
71	127.4800	15:53:54	BATE	254078917810
42	127.4800	15:53:54	BATE	254078917811
4,000	127.4800	15:54:01	XLON	E06CPTsJLmuR
6,116	127.5400	15:55:29	XLON	E06CPTsJLpDD
23,109	127.5400	15:55:29	XLON	E06CPTsJLpDF
1,743	127.5400	15:55:29	BATE	254078918004
740	127.5400	15:55:29	BATE	254078918006
162	127.5400	15:55:29	BATE	254078918007
7,584	127.5400	15:55:29	CHIX	3075188845557
870	127.5400	15:55:29	BATE	254078918008
4,147	127.5400	15:56:30	XLON	E06CPTsJLqJE
7,367	127.5400	15:56:30	XLON	E06CPTsJLqJG
4,372	127.5400	15:56:30	CHIX	3075188845784
4,000	127.5200	15:56:42	XLON	E06CPTsJLqaX
4,000	127.5200	15:56:42	XLON	E06CPTsJLqaf
1,359	127.5200	15:56:42	XLON	E06CPTsJLqah
120	127.5200	15:56:42	CHIX	3075188845830
71	127.5200	15:56:42	BATE	254078918189
120	127.5200	15:56:42	CHIX	3075188845832
120	127.5200	15:56:42	CHIX	3075188845833
120	127.5200	15:56:42	CHIX	3075188845834
120	127.5200	15:56:42	CHIX	3075188845835
120	127.5200	15:56:42	CHIX	3075188845836
120	127.5200	15:56:42	CHIX	3075188845837
120	127.5200	15:56:42	CHIX	3075188845838
120	127.5200	15:56:42	CHIX	3075188845839
120	127.5200	15:56:42	CHIX	3075188845840
120	127.5200	15:56:42	CHIX	3075188845841
120	127.5200	15:56:42	CHIX	3075188845842
120	127.5200	15:56:42	CHIX	3075188845843
120	127.5200	15:56:42	CHIX	3075188845844
120	127.5200	15:56:42	CHIX	3075188845845
120	127.5200	15:56:42	CHIX	3075188845846
120	127.5200	15:56:42	CHIX	3075188845847
120	127.5200	15:56:42	CHIX	3075188845848
120	127.5200	15:56:42	CHIX	3075188845849
120	127.5200	15:56:42	CHIX	3075188845850
120	127.5200	15:56:42	CHIX	3075188845851
120	127.5200	15:56:42	CHIX	3075188845852
120	127.5200	15:56:42	CHIX	3075188845853
120	127.5200	15:56:42	CHIX	3075188845854
120	127.5200	15:56:42	CHIX	3075188845855
120	127.5200	15:56:42	CHIX	3075188845856
120	127.5200	15:56:42	CHIX	3075188845857
120	127.5200	15:56:42	CHIX	3075188845858
120	127.5200	15:56:42	CHIX	3075188845859
120	127.5200	15:56:42	CHIX	3075188845860
120	127.5200	15:56:42	CHIX	3075188845861
120	127.5200	15:56:42	CHIX	3075188845862
12	127.5200	15:56:42	CHIX	3075188845863
1,681	127.5800	15:57:46	XLON	E06CPTsJLsMq
13,801	127.6000	15:58:36	XLON	E06CPTsJLtJ0
12,196	127.6000	15:58:36	XLON	E06CPTsJLtJ8
1,660	127.6000	15:58:36	BATE	254078918498
1,467	127.6000	15:58:36	BATE	254078918501
3,581	127.6000	15:58:36	CHIX	3075188846210
3,164	127.6000	15:58:36	CHIX	3075188846214
12,441	127.6800	16:00:59	XLON	E06CPTsJLx27
14,525	127.6800	16:00:59	XLON	E06CPTsJLx2B
3,244	127.6800	16:00:59	BATE	254078918937
5,332	127.6800	16:00:59	CHIX	3075188846716
1,665	127.6800	16:00:59	CHIX	3075188846717
359	127.6400	16:01:23	CHIX	3075188846843
359	127.6400	16:01:23	CHIX	3075188846844
359	127.6400	16:01:23	CHIX	3075188846845
12	127.6400	16:01:23	CHIX	3075188846846
165	127.6400	16:01:23	BATE	254078919072
4,000	127.6400	16:01:23	XLON	E06CPTsJLxmT
2,700	127.6400	16:01:23	XLON	E06CPTsJLxmX
165	127.6400	16:01:23	BATE	254078919073
165	127.6400	16:01:23	BATE	254078919074
165	127.6400	16:01:23	BATE	254078919075
165	127.6400	16:01:23	BATE	254078919076
165	127.6400	16:01:23	BATE	254078919077
165	127.6400	16:01:23	BATE	254078919078
165	127.6400	16:01:23	BATE	254078919079
165	127.6400	16:01:23	BATE	254078919080
165	127.6400	16:01:23	BATE	254078919081
165	127.6400	16:01:23	BATE	254078919082
165	127.6400	16:01:23	BATE	254078919083
165	127.6400	16:01:23	BATE	254078919084
165	127.6400	16:01:23	BATE	254078919085
165	127.6400	16:01:23	BATE	254078919086
165	127.6400	16:01:23	BATE	254078919087
165	127.6400	16:01:23	BATE	254078919088
165	127.6400	16:01:23	BATE	254078919089
165	127.6400	16:01:23	BATE	254078919090
165	127.6400	16:01:23	BATE	254078919091
165	127.6400	16:01:23	BATE	254078919092
165	127.6400	16:01:23	BATE	254078919093
165	127.6400	16:01:23	BATE	254078919094
165	127.6400	16:01:23	BATE	254078919095
165	127.6400	16:01:23	BATE	254078919096
165	127.6400	16:01:23	BATE	254078919097
165	127.6400	16:01:23	BATE	254078919098
165	127.6400	16:01:23	BATE	254078919099
165	127.6400	16:01:23	BATE	254078919100
165	127.6400	16:01:23	BATE	254078919101
165	127.6400	16:01:23	BATE	254078919102
165	127.6400	16:01:23	BATE	254078919103
85	127.6400	16:01:23	BATE	254078919104
359	127.6400	16:01:23	CHIX	3075188846847
359	127.6400	16:01:23	CHIX	3075188846848
359	127.6400	16:01:23	CHIX	3075188846849
359	127.6400	16:01:23	CHIX	3075188846850
359	127.6400	16:01:23	CHIX	3075188846851
359	127.6400	16:01:23	CHIX	3075188846852
359	127.6400	16:01:23	CHIX	3075188846853
359	127.6400	16:01:23	CHIX	3075188846854
359	127.6400	16:01:23	CHIX	3075188846855
359	127.6400	16:01:23	CHIX	3075188846856
359	127.6400	16:01:23	CHIX	3075188846857
359	127.6400	16:01:23	CHIX	3075188846858
359	127.6400	16:01:23	CHIX	3075188846859
359	127.6400	16:01:23	CHIX	3075188846860
359	127.6400	16:01:23	CHIX	3075188846861
359	127.6400	16:01:23	CHIX	3075188846862
256	127.6400	16:01:23	CHIX	3075188846863
1,300	127.6400	16:01:23	XLON	E06CPTsJLxmg
2	127.6400	16:01:23	XLON	E06CPTsJLxmi
165	127.6400	16:01:23	BATE	254078919105
165	127.6400	16:01:23	BATE	254078919106
165	127.6400	16:01:23	BATE	254078919107
165	127.6400	16:01:23	BATE	254078919108
1,064	127.6400	16:01:23	BATE	254078919109
13,764	127.6800	16:02:45	XLON	E06CPTsJM0R5
504	127.6800	16:02:45	CHIX	3075188847193
3,068	127.6800	16:02:45	CHIX	3075188847194
1,655	127.6800	16:02:45	BATE	254078919397
14,793	127.6800	16:03:45	XLON	E06CPTsJM1nM
3,839	127.6800	16:03:45	CHIX	3075188847401
1,779	127.6800	16:03:45	BATE	254078919568
1,803	127.6200	16:04:47	BATE	254078919776
3,891	127.6200	16:04:47	CHIX	3075188847736
1,965	127.6200	16:04:47	XLON	E06CPTsJM3US
13,031	127.6200	16:04:47	XLON	E06CPTsJM3UU
14,466	127.5800	16:06:04	XLON	E06CPTsJM5fS
3,779	127.6200	16:06:40	CHIX	3075188848243
1,629	127.6200	16:06:40	CHIX	3075188848244
1,578	127.6200	16:06:55	BATE	254078920221
3,406	127.6200	16:06:55	CHIX	3075188848334
4,278	127.6200	16:07:32	XLON	E06CPTsJM7sV
5,794	127.6200	16:07:32	XLON	E06CPTsJM7sX
3,061	127.6200	16:07:32	XLON	E06CPTsJM7sb
7,811	127.6200	16:08:36	XLON	E06CPTsJM9dS
7,811	127.6200	16:08:36	XLON	E06CPTsJM9da
3,030	127.6200	16:08:36	XLON	E06CPTsJM9dc
12,949	127.6200	16:08:48	XLON	E06CPTsJM9uL
1,557	127.6200	16:08:48	BATE	254078920594
3,376	127.5800	16:09:38	BATE	254078920819
5,052	127.5800	16:09:43	XLON	E06CPTsJMBR6
16,231	127.5800	16:09:43	XLON	E06CPTsJMBR8
4,563	127.6000	16:10:41	XLON	E06CPTsJMCvl
15,751	127.6000	16:10:41	XLON	E06CPTsJMCvp
4,913	127.7000	16:12:53	XLON	E06CPTsJMFkN
5,130	127.7000	16:12:53	XLON	E06CPTsJMFkR
4,913	127.7000	16:12:53	XLON	E06CPTsJMFkh
4,913	127.7000	16:12:53	XLON	E06CPTsJMFkn
773	127.7000	16:12:53	CHIX	3075188849818
773	127.7000	16:12:53	CHIX	3075188849819
357	127.7000	16:12:53	BATE	254078921434
1,000	127.7200	16:13:20	XLON	E06CPTsJMGXm
1,000	127.7200	16:13:20	XLON	E06CPTsJMGXo
1,000	127.7200	16:13:20	XLON	E06CPTsJMGXq
1,000	127.7200	16:13:20	XLON	E06CPTsJMGXt
1,000	127.7200	16:13:20	XLON	E06CPTsJMGXv
846	127.7200	16:13:21	XLON	E06CPTsJMGZ1
212	127.7200	16:13:23	BATE	254078921542
591	127.7200	16:13:23	BATE	254078921543
1,098	127.7200	16:13:23	XLON	E06CPTsJMGbT
673	127.7200	16:13:23	XLON	E06CPTsJMGbV
2,020	127.7200	16:13:52	CHIX	3075188850100
1,000	127.7200	16:14:10	XLON	E06CPTsJMHTJ
1,000	127.7200	16:14:25	XLON	E06CPTsJMHnu
4,193	127.7200	16:14:32	XLON	E06CPTsJMHwk
12,405	127.7200	16:14:32	XLON	E06CPTsJMHwq
1,580	127.7200	16:14:32	XLON	E06CPTsJMHws
1,563	127.7200	16:14:32	CHIX	3075188850235
3,628	127.7200	16:14:32	CHIX	3075188850237
858	127.7200	16:14:32	BATE	254078921731
1,682	127.7200	16:14:32	BATE	254078921733
695	127.7000	16:14:32	CHIX	3075188850240
2,338	127.7400	16:14:49	XLON	E06CPTsJMIMH
1,200	127.7400	16:14:49	XLON	E06CPTsJMIMJ
830	127.7400	16:14:49	XLON	E06CPTsJMIML
970	127.7400	16:14:49	XLON	E06CPTsJMIMN
1,000	127.7400	16:14:49	XLON	E06CPTsJMIMP
1,000	127.7400	16:14:49	XLON	E06CPTsJMIMR
3,170	127.7400	16:14:49	XLON	E06CPTsJMIMT
830	127.7400	16:14:49	XLON	E06CPTsJMIMV
4,030	127.7400	16:14:49	XLON	E06CPTsJMIMX
1,019	127.7400	16:14:49	XLON	E06CPTsJMIMZ
4,252	127.7400	16:14:49	CHIX	3075188850343
1,757	127.7400	16:14:49	BATE	254078921809
4,789	127.7200	16:15:24	XLON	E06CPTsJMJTH
4,789	127.7200	16:15:24	XLON	E06CPTsJMJTM
7,563	127.7200	16:15:24	XLON	E06CPTsJMJTO
4,198	127.5600	16:16:31	XLON	E06CPTsJMLbU
16,687	127.5600	16:16:31	XLON	E06CPTsJMLbY
4,810	127.5000	16:17:27	XLON	E06CPTsJMNAZ
4,810	127.5000	16:17:27	XLON	E06CPTsJMNAx
11,443	127.5000	16:17:27	XLON	E06CPTsJMNAz
4,000	127.3600	16:18:04	XLON	E06CPTsJMNwv
345	127.3600	16:18:04	CHIX	3075188851337
345	127.3600	16:18:04	CHIX	3075188851338
345	127.3600	16:18:04	CHIX	3075188851339
82	127.3600	16:18:04	CHIX	3075188851340
345	127.3600	16:18:04	CHIX	3075188851341
345	127.3600	16:18:04	CHIX	3075188851342
345	127.3600	16:18:04	CHIX	3075188851343
132	127.3600	16:18:04	CHIX	3075188851344
1,888	127.3600	16:18:05	XLON	E06CPTsJMNxc
2,112	127.3600	16:18:05	XLON	E06CPTsJMNy0
4,000	127.4400	16:19:19	XLON	E06CPTsJMPRh
4,000	127.4400	16:19:19	XLON	E06CPTsJMPRr
625	127.4400	16:19:19	XLON	E06CPTsJMPRv
358	127.4400	16:19:19	XLON	E06CPTsJMPS3
629	127.4400	16:19:19	CHIX	3075188851648
290	127.4400	16:19:19	BATE	254078922924
290	127.4400	16:19:19	BATE	254078922930
235	127.4400	16:19:19	BATE	254078922931
629	127.4400	16:19:19	CHIX	3075188851653
385	127.4400	16:19:19	CHIX	3075188851654
290	127.4400	16:19:19	BATE	254078922932
290	127.4400	16:19:19	BATE	254078922933
290	127.4400	16:19:19	BATE	254078922934
290	127.4400	16:19:19	BATE	254078922935
148	127.4400	16:19:19	BATE	254078922936
629	127.4400	16:19:19	CHIX	3075188851655
519	127.4400	16:19:19	CHIX	3075188851656
629	127.4400	16:19:19	CHIX	3075188851657
629	127.4400	16:19:19	CHIX	3075188851658
629	127.4400	16:19:19	CHIX	3075188851659
629	127.4400	16:19:19	CHIX	3075188851660
613	127.4400	16:19:19	CHIX	3075188851661
290	127.4400	16:19:19	BATE	254078922937
290	127.4400	16:19:19	BATE	254078922938
290	127.4400	16:19:19	BATE	254078922939
290	127.4400	16:19:19	BATE	254078922940
290	127.4400	16:19:19	BATE	254078922941
47	127.4400	16:19:19	BATE	254078922942
290	127.4400	16:19:19	BATE	254078922943
290	127.4400	16:19:19	BATE	254078922944
290	127.4400	16:19:19	BATE	254078922945
290	127.4400	16:19:19	BATE	254078922946
290	127.4400	16:19:19	BATE	254078922947
290	127.4400	16:19:19	BATE	254078922948
290	127.4400	16:19:19	BATE	254078922949
290	127.4400	16:19:19	BATE	254078922950
43	127.4400	16:19:19	BATE	254078922951
290	127.4400	16:19:19	BATE	254078922952
290	127.4400	16:19:19	BATE	254078922953
629	127.4400	16:19:19	CHIX	3075188851662
290	127.4400	16:19:19	BATE	254078922954
247	127.4400	16:19:19	BATE	254078922955
551	127.4400	16:19:19	CHIX	3075188851663
4,788	127.4600	16:20:09	CHIX	3075188851889
641	127.4800	16:20:37	XLON	E06CPTsJMR6b
4,371	127.4800	16:20:37	XLON	E06CPTsJMR6P
5,025	127.4800	16:20:37	XLON	E06CPTsJMR6R
708	127.4800	16:20:37	XLON	E06CPTsJMR6Z
4,371	127.4800	16:20:37	XLON	E06CPTsJMR6u
5,025	127.4800	16:20:37	XLON	E06CPTsJMR6w
4,371	127.4800	16:20:37	XLON	E06CPTsJMR7K
706	127.4800	16:20:37	XLON	E06CPTsJMR7M
4,319	127.4800	16:20:37	XLON	E06CPTsJMR7V
443	127.4800	16:20:37	XLON	E06CPTsJMR7X
1,279	127.4800	16:20:37	XLON	E06CPTsJMR7e
4,000	127.5800	16:22:00	XLON	E06CPTsJMSv8
4,821	127.5800	16:22:00	XLON	E06CPTsJMSvC
340	127.5800	16:22:00	BATE	254078923569
736	127.5800	16:22:00	CHIX	3075188852334
4,000	127.5800	16:22:00	XLON	E06CPTsJMSvL
2,116	127.5800	16:22:00	XLON	E06CPTsJMSvN
4,000	127.5800	16:22:00	XLON	E06CPTsJMSvR
1,184	127.5800	16:22:00	XLON	E06CPTsJMSvT
340	127.5800	16:22:00	BATE	254078923572
340	127.5800	16:22:00	BATE	254078923574
340	127.5800	16:22:00	BATE	254078923576
340	127.5800	16:22:00	BATE	254078923578
340	127.5800	16:22:00	BATE	254078923580
340	127.5800	16:22:00	BATE	254078923582
340	127.5800	16:22:00	BATE	254078923583
340	127.5800	16:22:00	BATE	254078923584
164	127.5800	16:22:00	BATE	254078923585
736	127.5800	16:22:00	CHIX	3075188852338
736	127.5800	16:22:00	CHIX	3075188852340
736	127.5800	16:22:00	CHIX	3075188852342
736	127.5800	16:22:00	CHIX	3075188852343
736	127.5800	16:22:00	CHIX	3075188852344
736	127.5800	16:22:00	CHIX	3075188852345
736	127.5800	16:22:00	CHIX	3075188852346
736	127.5800	16:22:00	CHIX	3075188852347
166	127.5800	16:22:00	CHIX	3075188852348
340	127.5800	16:22:00	BATE	254078923586
340	127.5800	16:22:00	BATE	254078923587
1,729	127.5800	16:22:00	XLON	E06CPTsJMSvi
389	127.5800	16:22:00	XLON	E06CPTsJMSvl
1,882	127.5800	16:22:00	XLON	E06CPTsJMSvn
389	127.5800	16:22:00	XLON	E06CPTsJMSvp
1,882	127.5800	16:22:00	XLON	E06CPTsJMSvt
340	127.5800	16:22:00	BATE	254078923588
1,725	127.5800	16:22:00	XLON	E06CPTsJMSvx
393	127.5800	16:22:00	XLON	E06CPTsJMSw0
340	127.5800	16:22:00	BATE	254078923589
1,000	127.5800	16:22:00	XLON	E06CPTsJMSwH
1,000	127.5800	16:22:00	XLON	E06CPTsJMSwJ
1,000	127.5800	16:22:00	XLON	E06CPTsJMSwL
1,000	127.5800	16:22:00	XLON	E06CPTsJMSwN
3,908	127.5800	16:22:00	XLON	E06CPTsJMSwY
736	127.5800	16:22:00	CHIX	3075188852349
1,791	127.5600	16:22:42	BATE	254078923778
4,432	127.5600	16:22:42	CHIX	3075188852549
264	127.5600	16:22:42	BATE	254078923779
17,084	127.5600	16:22:42	XLON	E06CPTsJMU7A
3,286	127.5600	16:24:29	XLON	E06CPTsJMXJW
868	127.5600	16:24:29	XLON	E06CPTsJMXJf
10,125	127.5600	16:24:29	XLON	E06CPTsJMXJZ
13,411	127.5600	16:24:29	XLON	E06CPTsJMXJn
1,496	127.5600	16:24:29	XLON	E06CPTsJMXJr
609	127.5600	16:24:29	XLON	E06CPTsJMXJz
3,480	127.5600	16:24:29	CHIX	3075188853204
1,613	127.5600	16:24:29	BATE	254078924314
1,944	127.5600	16:24:29	CHIX	3075188853206
998	127.5600	16:24:29	BATE	254078924315
1,536	127.5600	16:24:29	CHIX	3075188853207
146	127.5600	16:24:29	CHIX	3075188853208
615	127.5600	16:24:29	BATE	254078924316
2,038	127.5600	16:24:30	CHIX	3075188853211
2,455	127.5600	16:24:30	CHIX	3075188853212
26,931	127.5800	16:25:32	XLON	E06CPTsJMZ3d
3,239	127.5800	16:25:32	BATE	254078924536
6,988	127.5800	16:25:32	CHIX	3075188853527
998	127.5800	16:26:45	XLON	E06CPTsJMb5e
12,394	127.5800	16:26:45	XLON	E06CPTsJMb5g
4,119	127.5800	16:26:45	XLON	E06CPTsJMb5o
1,611	127.5800	16:26:45	BATE	254078924858
3,475	127.5800	16:26:45	CHIX	3075188853902
4,119	127.5800	16:26:45	XLON	E06CPTsJMb5w
606	127.5800	16:26:45	XLON	E06CPTsJMb62
3,513	127.5800	16:26:45	XLON	E06CPTsJMb65
434	127.5800	16:26:45	XLON	E06CPTsJMb6G
7,212	127.5800	16:27:09	XLON	E06CPTsJMbkZ
867	127.5800	16:27:09	BATE	254078925042
4,293	127.6000	16:27:44	XLON	E06CPTsJMcUE
7,274	127.6000	16:27:44	XLON	E06CPTsJMcUS
4,293	127.6000	16:27:44	XLON	E06CPTsJMcUW
988	127.6000	16:27:44	XLON	E06CPTsJMcUY
6,247	127.6200	16:28:05	XLON	E06CPTsJMd3G
4,419	127.6200	16:28:12	XLON	E06CPTsJMdF7
7,761	127.6400	16:28:36	XLON	E06CPTsJMe35
4,946	127.6800	16:28:52	CHIX	3075188854620

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMDEFSEEM

Related Shares:

FTSE 100 Latest

Value8,297.49

Change21.83