4th Jul 2024 17:22
4 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,049 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,643,708 ordinary shares in treasury, and has 1,867,885,644 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,931,515 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 July 2024 |
Number of ordinary shares purchased: | 87,049 |
Highest price paid per share (p): | 3601 |
Lowest price paid per share (p): | 3572 |
Volume weighted average price paid per share (p): | 3588.2118 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
04-Jul-2024 | 15:17:52 | 816 | 3583.00 | XLON | 1604564 | ||
04-Jul-2024 | 15:17:11 | 406 | 3584.00 | XLON | 1603957 | ||
04-Jul-2024 | 15:17:11 | 580 | 3584.00 | XLON | 1603959 | ||
04-Jul-2024 | 15:15:11 | 956 | 3585.00 | XLON | 1601934 | ||
04-Jul-2024 | 15:13:28 | 921 | 3586.00 | XLON | 1600243 | ||
04-Jul-2024 | 15:12:17 | 914 | 3586.00 | XLON | 1599059 | ||
04-Jul-2024 | 15:12:17 | 62 | 3586.00 | XLON | 1599057 | ||
04-Jul-2024 | 15:09:38 | 787 | 3583.00 | XLON | 1596294 | ||
04-Jul-2024 | 15:05:38 | 324 | 3583.00 | XLON | 1592382 | ||
04-Jul-2024 | 15:05:32 | 29 | 3583.00 | XLON | 1592280 | ||
04-Jul-2024 | 15:05:32 | 44 | 3583.00 | XLON | 1592278 | ||
04-Jul-2024 | 15:05:32 | 3 | 3583.00 | XLON | 1592276 | ||
04-Jul-2024 | 15:05:32 | 520 | 3583.00 | XLON | 1592274 | ||
04-Jul-2024 | 15:05:32 | 31 | 3583.00 | XLON | 1592272 | ||
04-Jul-2024 | 15:00:43 | 23 | 3583.00 | XLON | 1587720 | ||
04-Jul-2024 | 15:00:43 | 117 | 3583.00 | XLON | 1587722 | ||
04-Jul-2024 | 15:00:42 | 268 | 3583.00 | XLON | 1587710 | ||
04-Jul-2024 | 15:00:41 | 570 | 3583.00 | XLON | 1587677 | ||
04-Jul-2024 | 15:00:40 | 994 | 3583.00 | XLON | 1587618 | ||
04-Jul-2024 | 15:00:31 | 353 | 3584.00 | XLON | 1587315 | ||
04-Jul-2024 | 15:00:31 | 652 | 3584.00 | XLON | 1587313 | ||
04-Jul-2024 | 14:56:27 | 100 | 3584.00 | XLON | 1581647 | ||
04-Jul-2024 | 14:56:27 | 220 | 3584.00 | XLON | 1581649 | ||
04-Jul-2024 | 14:56:27 | 330 | 3584.00 | XLON | 1581651 | ||
04-Jul-2024 | 14:56:27 | 258 | 3584.00 | XLON | 1581653 | ||
04-Jul-2024 | 14:56:27 | 102 | 3584.00 | XLON | 1581655 | ||
04-Jul-2024 | 14:54:27 | 371 | 3584.00 | XLON | 1580190 | ||
04-Jul-2024 | 14:54:27 | 647 | 3584.00 | XLON | 1580188 | ||
04-Jul-2024 | 14:48:27 | 1,026 | 3584.00 | XLON | 1574474 | ||
04-Jul-2024 | 14:45:42 | 1,014 | 3583.00 | XLON | 1571909 | ||
04-Jul-2024 | 14:45:42 | 1,048 | 3583.00 | XLON | 1571907 | ||
04-Jul-2024 | 14:33:53 | 953 | 3583.00 | XLON | 1561266 | ||
04-Jul-2024 | 14:33:33 | 100 | 3583.00 | XLON | 1561036 | ||
04-Jul-2024 | 14:31:16 | 337 | 3585.00 | XLON | 1559289 | ||
04-Jul-2024 | 14:31:16 | 9 | 3585.00 | XLON | 1559287 | ||
04-Jul-2024 | 14:31:16 | 471 | 3585.00 | XLON | 1559285 | ||
04-Jul-2024 | 14:31:16 | 4 | 3585.00 | XLON | 1559283 | ||
04-Jul-2024 | 14:31:16 | 111 | 3585.00 | XLON | 1559281 | ||
04-Jul-2024 | 14:28:03 | 12 | 3586.00 | XLON | 1556095 | ||
04-Jul-2024 | 14:28:03 | 31 | 3586.00 | XLON | 1556093 | ||
04-Jul-2024 | 14:28:03 | 252 | 3586.00 | XLON | 1556085 | ||
04-Jul-2024 | 14:28:03 | 42 | 3586.00 | XLON | 1556083 | ||
04-Jul-2024 | 14:28:03 | 346 | 3586.00 | XLON | 1556087 | ||
04-Jul-2024 | 14:28:03 | 27 | 3586.00 | XLON | 1556091 | ||
04-Jul-2024 | 14:28:03 | 278 | 3586.00 | XLON | 1556089 | ||
04-Jul-2024 | 14:21:36 | 252 | 3587.00 | XLON | 1550278 | ||
04-Jul-2024 | 14:21:36 | 639 | 3587.00 | XLON | 1550276 | ||
04-Jul-2024 | 14:21:36 | 687 | 3587.00 | XLON | 1550274 | ||
04-Jul-2024 | 14:21:36 | 373 | 3587.00 | XLON | 1550272 | ||
04-Jul-2024 | 14:16:36 | 324 | 3588.00 | XLON | 1546123 | ||
04-Jul-2024 | 14:16:36 | 500 | 3588.00 | XLON | 1546119 | ||
04-Jul-2024 | 14:16:36 | 2 | 3588.00 | XLON | 1546121 | ||
04-Jul-2024 | 14:16:36 | 42 | 3588.00 | XLON | 1546125 | ||
04-Jul-2024 | 14:16:36 | 205 | 3588.00 | XLON | 1546127 | ||
04-Jul-2024 | 14:11:08 | 983 | 3590.00 | XLON | 1541774 | ||
04-Jul-2024 | 14:10:03 | 1,012 | 3590.00 | XLON | 1540800 | ||
04-Jul-2024 | 14:02:01 | 1,055 | 3590.00 | XLON | 1533595 | ||
04-Jul-2024 | 14:00:27 | 751 | 3595.00 | XLON | 1532201 | ||
04-Jul-2024 | 14:00:27 | 280 | 3595.00 | XLON | 1532199 | ||
04-Jul-2024 | 13:59:38 | 908 | 3593.00 | XLON | 1530975 | ||
04-Jul-2024 | 13:59:38 | 51 | 3593.00 | XLON | 1530973 | ||
04-Jul-2024 | 13:59:38 | 646 | 3593.00 | XLON | 1530971 | ||
04-Jul-2024 | 13:58:58 | 97 | 3593.00 | XLON | 1529997 | ||
04-Jul-2024 | 13:58:58 | 27 | 3593.00 | XLON | 1529999 | ||
04-Jul-2024 | 13:58:58 | 13 | 3593.00 | XLON | 1530001 | ||
04-Jul-2024 | 13:58:58 | 98 | 3593.00 | XLON | 1529993 | ||
04-Jul-2024 | 13:58:58 | 31 | 3593.00 | XLON | 1529991 | ||
04-Jul-2024 | 13:58:58 | 13 | 3593.00 | XLON | 1529995 | ||
04-Jul-2024 | 13:53:02 | 975 | 3594.00 | XLON | 1525226 | ||
04-Jul-2024 | 13:46:11 | 263 | 3595.00 | XLON | 1518644 | ||
04-Jul-2024 | 13:46:10 | 823 | 3595.00 | XLON | 1518599 | ||
04-Jul-2024 | 13:44:01 | 909 | 3594.00 | XLON | 1517028 | ||
04-Jul-2024 | 13:42:11 | 1,080 | 3595.00 | XLON | 1515633 | ||
04-Jul-2024 | 13:32:49 | 243 | 3595.00 | XLON | 1507096 | ||
04-Jul-2024 | 13:32:49 | 264 | 3595.00 | XLON | 1507092 | ||
04-Jul-2024 | 13:32:49 | 195 | 3595.00 | XLON | 1507094 | ||
04-Jul-2024 | 13:32:49 | 999 | 3595.00 | XLON | 1507089 | ||
04-Jul-2024 | 13:30:36 | 1,042 | 3596.00 | XLON | 1504971 | ||
04-Jul-2024 | 13:22:17 | 382 | 3599.00 | XLON | 1497463 | ||
04-Jul-2024 | 13:22:17 | 708 | 3599.00 | XLON | 1497461 | ||
04-Jul-2024 | 13:16:10 | 249 | 3601.00 | XLON | 1491905 | ||
04-Jul-2024 | 13:16:10 | 685 | 3601.00 | XLON | 1491903 | ||
04-Jul-2024 | 13:10:58 | 673 | 3598.00 | XLON | 1488218 | ||
04-Jul-2024 | 13:10:58 | 272 | 3598.00 | XLON | 1488216 | ||
04-Jul-2024 | 13:03:34 | 1,000 | 3600.00 | XLON | 1482688 | ||
04-Jul-2024 | 13:03:34 | 28 | 3600.00 | XLON | 1482690 | ||
04-Jul-2024 | 12:57:38 | 1,071 | 3600.00 | XLON | 1477248 | ||
04-Jul-2024 | 12:50:11 | 414 | 3600.00 | XLON | 1471781 | ||
04-Jul-2024 | 12:50:11 | 495 | 3600.00 | XLON | 1471779 | ||
04-Jul-2024 | 12:43:59 | 1,013 | 3600.00 | XLON | 1467469 | ||
04-Jul-2024 | 12:39:52 | 903 | 3600.00 | XLON | 1464940 | ||
04-Jul-2024 | 12:37:30 | 991 | 3599.00 | XLON | 1463293 | ||
04-Jul-2024 | 12:23:46 | 23 | 3593.00 | XLON | 1454550 | ||
04-Jul-2024 | 12:23:46 | 1,039 | 3593.00 | XLON | 1454548 | ||
04-Jul-2024 | 12:15:13 | 251 | 3592.00 | XLON | 1448539 | ||
04-Jul-2024 | 12:15:13 | 275 | 3592.00 | XLON | 1448541 | ||
04-Jul-2024 | 12:15:13 | 348 | 3592.00 | XLON | 1448543 | ||
04-Jul-2024 | 12:15:13 | 155 | 3592.00 | XLON | 1448537 | ||
04-Jul-2024 | 12:09:39 | 954 | 3595.00 | XLON | 1445200 | ||
04-Jul-2024 | 12:02:17 | 67 | 3593.00 | XLON | 1441085 | ||
04-Jul-2024 | 12:02:17 | 819 | 3593.00 | XLON | 1441083 | ||
04-Jul-2024 | 11:52:01 | 913 | 3594.00 | XLON | 1435088 | ||
04-Jul-2024 | 11:44:54 | 359 | 3591.00 | XLON | 1430982 | ||
04-Jul-2024 | 11:44:54 | 718 | 3591.00 | XLON | 1430980 | ||
04-Jul-2024 | 11:37:15 | 919 | 3593.00 | XLON | 1426887 | ||
04-Jul-2024 | 11:25:24 | 507 | 3591.00 | XLON | 1420856 | ||
04-Jul-2024 | 11:25:24 | 391 | 3591.00 | XLON | 1420858 | ||
04-Jul-2024 | 11:21:42 | 7 | 3590.00 | XLON | 1419269 | ||
04-Jul-2024 | 11:21:42 | 883 | 3590.00 | XLON | 1419267 | ||
04-Jul-2024 | 11:14:08 | 1,008 | 3590.00 | XLON | 1415347 | ||
04-Jul-2024 | 11:07:36 | 7 | 3586.00 | XLON | 1411287 | ||
04-Jul-2024 | 10:58:37 | 385 | 3590.00 | XLON | 1406149 | ||
04-Jul-2024 | 10:57:13 | 330 | 3590.00 | XLON | 1405575 | ||
04-Jul-2024 | 10:57:12 | 332 | 3590.00 | XLON | 1405544 | ||
04-Jul-2024 | 10:50:11 | 339 | 3591.00 | XLON | 1401574 | ||
04-Jul-2024 | 10:50:08 | 676 | 3591.00 | XLON | 1401528 | ||
04-Jul-2024 | 10:49:31 | 1,063 | 3591.00 | XLON | 1400781 | ||
04-Jul-2024 | 10:47:21 | 260 | 3587.00 | XLON | 1399770 | ||
04-Jul-2024 | 10:47:21 | 293 | 3587.00 | XLON | 1399768 | ||
04-Jul-2024 | 10:47:21 | 348 | 3587.00 | XLON | 1399766 | ||
04-Jul-2024 | 10:40:48 | 1,044 | 3588.00 | XLON | 1396499 | ||
04-Jul-2024 | 10:27:41 | 1,056 | 3590.00 | XLON | 1389635 | ||
04-Jul-2024 | 10:17:03 | 1,069 | 3588.00 | XLON | 1383884 | ||
04-Jul-2024 | 10:00:22 | 1,018 | 3587.00 | XLON | 1375033 | ||
04-Jul-2024 | 09:52:02 | 193 | 3587.00 | XLON | 1369862 | ||
04-Jul-2024 | 09:52:02 | 689 | 3587.00 | XLON | 1369860 | ||
04-Jul-2024 | 09:42:02 | 870 | 3592.00 | XLON | 1362629 | ||
04-Jul-2024 | 09:42:02 | 176 | 3592.00 | XLON | 1362631 | ||
04-Jul-2024 | 09:35:05 | 856 | 3592.00 | XLON | 1356740 | ||
04-Jul-2024 | 09:35:05 | 80 | 3592.00 | XLON | 1356742 | ||
04-Jul-2024 | 09:30:36 | 978 | 3591.00 | XLON | 1353953 | ||
04-Jul-2024 | 09:26:53 | 108 | 3588.00 | XLON | 1350853 | ||
04-Jul-2024 | 09:26:53 | 900 | 3588.00 | XLON | 1350851 | ||
04-Jul-2024 | 09:24:59 | 126 | 3589.00 | XLON | 1349170 | ||
04-Jul-2024 | 09:24:59 | 785 | 3589.00 | XLON | 1349168 | ||
04-Jul-2024 | 09:17:31 | 88 | 3587.00 | XLON | 1343810 | ||
04-Jul-2024 | 09:17:31 | 996 | 3587.00 | XLON | 1343808 | ||
04-Jul-2024 | 09:07:10 | 954 | 3582.00 | XLON | 1336155 | ||
04-Jul-2024 | 08:57:50 | 1,034 | 3582.00 | XLON | 1329189 | ||
04-Jul-2024 | 08:49:01 | 307 | 3584.00 | XLON | 1323880 | ||
04-Jul-2024 | 08:49:01 | 712 | 3584.00 | XLON | 1323882 | ||
04-Jul-2024 | 08:36:23 | 209 | 3585.00 | XLON | 1315270 | ||
04-Jul-2024 | 08:36:23 | 840 | 3585.00 | XLON | 1315268 | ||
04-Jul-2024 | 08:33:59 | 1,038 | 3585.00 | XLON | 1314115 | ||
04-Jul-2024 | 08:30:30 | 888 | 3583.00 | XLON | 1311877 | ||
04-Jul-2024 | 08:22:04 | 887 | 3582.00 | XLON | 1306323 | ||
04-Jul-2024 | 08:10:34 | 1,049 | 3581.00 | XLON | 1298251 | ||
04-Jul-2024 | 08:04:04 | 1,046 | 3581.00 | XLON | 1291688 | ||
04-Jul-2024 | 07:59:14 | 23 | 3577.00 | XLON | 1287990 | ||
04-Jul-2024 | 07:59:14 | 992 | 3577.00 | XLON | 1287992 | ||
04-Jul-2024 | 07:52:40 | 689 | 3576.00 | XLON | 1281960 | ||
04-Jul-2024 | 07:52:40 | 305 | 3576.00 | XLON | 1281958 | ||
04-Jul-2024 | 07:44:51 | 891 | 3572.00 | XLON | 1275122 | ||
04-Jul-2024 | 07:44:51 | 184 | 3572.00 | XLON | 1275120 | ||
04-Jul-2024 | 07:34:00 | 116 | 3572.00 | XLON | 1261643 | ||
04-Jul-2024 | 07:34:00 | 621 | 3572.00 | XLON | 1261641 | ||
04-Jul-2024 | 07:31:16 | 335 | 3572.00 | XLON | 1259420 | ||
04-Jul-2024 | 07:26:31 | 221 | 3578.00 | XLON | 1255139 | ||
04-Jul-2024 | 07:26:31 | 745 | 3578.00 | XLON | 1255137 | ||
04-Jul-2024 | 07:19:16 | 1,077 | 3582.00 | XLON | 1249221 | ||
04-Jul-2024 | 07:17:58 | 470 | 3581.00 | XLON | 1248054 | ||
04-Jul-2024 | 07:17:58 | 475 | 3581.00 | XLON | 1248052 | ||
04-Jul-2024 | 07:09:03 | 521 | 3584.00 | XLON | 1241302 | ||
04-Jul-2024 | 07:09:03 | 244 | 3584.00 | XLON | 1241300 | ||
04-Jul-2024 | 07:09:03 | 303 | 3584.00 | XLON | 1241298 | ||
04-Jul-2024 | 07:04:55 | 236 | 3586.00 | XLON | 1238058 | ||
04-Jul-2024 | 07:04:55 | 810 | 3586.00 | XLON | 1238056 | ||
04-Jul-2024 | 07:02:35 | 949 | 3586.00 | XLON | 1235859 | ||
04-Jul-2024 | 07:00:30 | 1,052 | 3582.00 | XLON | 1233962 |
Related Shares:
Relx