16th Aug 2022 17:56
16 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 16 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 8,126,784 |
Highest price paid per share (pence): | 123.62 |
Lowest price paid per share (pence): | 121.86 |
Volume weighted average price paid per share (pence): | 123.12 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 957,381,747 of its ordinary shares in treasury and has 27,860,781,531 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 August 2022 Goldman Sachs (as principal) elected to purchase 8,126,784 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 123.12 | 8,126,784 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:05:18 AM | XLON | 3110 | 121.86 | 599371892656505 |
08:05:18 AM | XLON | 5692 | 121.96 | 599371892656502 |
08:06:04 AM | XLON | 87 | 121.90 | 599371892656631 |
08:07:46 AM | XLON | 1427 | 122.16 | 599371892657006 |
08:07:46 AM | XLON | 3000 | 122.16 | 599371892657005 |
08:07:46 AM | XLON | 4268 | 122.16 | 599371892657004 |
08:07:47 AM | XLON | 27 | 122.16 | 599371892657008 |
08:07:47 AM | XLON | 750 | 122.16 | 599371892657009 |
08:07:47 AM | XLON | 2705 | 122.16 | 599371892657010 |
08:07:59 AM | XLON | 3090 | 122.10 | 599371892657025 |
08:08:18 AM | XLON | 2705 | 122.08 | 599371892657066 |
08:08:22 AM | XLON | 660 | 122.08 | 599371892657070 |
08:08:22 AM | XLON | 932 | 122.08 | 599371892657069 |
08:08:22 AM | XLON | 2705 | 122.08 | 599371892657072 |
08:08:22 AM | XLON | 3454 | 122.08 | 599371892657071 |
08:09:01 AM | XLON | 46 | 122.10 | 599371892657176 |
08:09:06 AM | XLON | 1109 | 122.08 | 599371892657183 |
08:09:06 AM | XLON | 1452 | 122.08 | 599371892657182 |
08:09:06 AM | XLON | 2160 | 122.08 | 599371892657184 |
08:09:06 AM | XLON | 3457 | 122.08 | 599371892657185 |
08:09:11 AM | XLON | 1737 | 122.08 | 599371892657209 |
08:09:13 AM | XLON | 2370 | 122.08 | 599371892657212 |
08:09:15 AM | XLON | 1182 | 122.08 | 599371892657223 |
08:09:27 AM | XLON | 4410 | 122.18 | 599371892657264 |
08:10:13 AM | XLON | 3400 | 122.28 | 599371892657481 |
08:10:13 AM | XLON | 2705 | 122.32 | 599371892657483 |
08:10:13 AM | XLON | 3316 | 122.32 | 599371892657484 |
08:10:13 AM | XLON | 3454 | 122.32 | 599371892657482 |
08:10:37 AM | XLON | 181 | 122.32 | 599371892657637 |
08:11:06 AM | XLON | 1671 | 122.26 | 599371892657752 |
08:11:06 AM | XLON | 3000 | 122.26 | 599371892657753 |
08:11:06 AM | XLON | 1175 | 122.28 | 599371892657754 |
08:11:06 AM | XLON | 1538 | 122.28 | 599371892657769 |
08:11:06 AM | XLON | 10117 | 122.28 | 599371892657770 |
08:11:06 AM | XLON | 12260 | 122.28 | 599371892657748 |
08:11:06 AM | XLON | 2500 | 122.32 | 599371892657758 |
08:11:06 AM | XLON | 2705 | 122.32 | 599371892657757 |
08:11:06 AM | XLON | 2707 | 122.32 | 599371892657755 |
08:11:06 AM | XLON | 3190 | 122.32 | 599371892657759 |
08:11:06 AM | XLON | 3454 | 122.32 | 599371892657756 |
08:11:06 AM | XLON | 2705 | 122.34 | 599371892657760 |
08:11:06 AM | XLON | 3190 | 122.34 | 599371892657762 |
08:11:06 AM | XLON | 3454 | 122.34 | 599371892657761 |
08:11:11 AM | XLON | 6917 | 122.12 | 599371892657798 |
08:11:20 AM | XLON | 2400 | 122.10 | 599371892657828 |
08:12:00 AM | XLON | 5905 | 122.08 | 599371892658053 |
08:12:00 AM | XLON | 7111 | 122.08 | 599371892658054 |
08:12:05 AM | XLON | 643 | 121.94 | 599371892658065 |
08:12:05 AM | XLON | 1539 | 121.94 | 599371892658064 |
08:12:05 AM | XLON | 1592 | 121.94 | 599371892658063 |
08:13:22 AM | XLON | 272 | 122.04 | 599371892658234 |
08:13:22 AM | XLON | 780 | 122.04 | 599371892658233 |
08:14:00 AM | XLON | 5083 | 122.10 | 599371892658322 |
08:14:00 AM | XLON | 5581 | 122.10 | 599371892658323 |
08:14:00 AM | XLON | 9391 | 122.14 | 599371892658321 |
08:14:29 AM | XLON | 1216 | 122.08 | 599371892658514 |
08:14:29 AM | XLON | 2705 | 122.12 | 599371892658510 |
08:14:29 AM | XLON | 3454 | 122.12 | 599371892658511 |
08:14:34 AM | XLON | 8197 | 122.08 | 599371892658530 |
08:14:35 AM | XLON | 1451 | 122.10 | 599371892658536 |
08:14:35 AM | XLON | 2162 | 122.12 | 599371892658534 |
08:14:39 AM | XLON | 1578 | 122.12 | 599371892658572 |
08:14:39 AM | XLON | 3400 | 122.12 | 599371892658571 |
08:14:39 AM | XLON | 4100 | 122.12 | 599371892658570 |
08:14:41 AM | XLON | 313 | 122.12 | 599371892658573 |
08:15:00 AM | XLON | 2705 | 122.12 | 599371892658609 |
08:15:00 AM | XLON | 3300 | 122.12 | 599371892658608 |
08:15:01 AM | XLON | 13067 | 122.08 | 599371892658626 |
08:16:00 AM | XLON | 12937 | 122.04 | 599371892658844 |
08:16:37 AM | XLON | 1410 | 122.06 | 599371892658932 |
08:16:37 AM | XLON | 2461 | 122.06 | 599371892658933 |
08:16:37 AM | XLON | 3949 | 122.06 | 599371892658934 |
08:16:40 AM | XLON | 3400 | 122.02 | 599371892658942 |
08:16:40 AM | XLON | 18 | 122.06 | 599371892658937 |
08:17:26 AM | XLON | 1910 | 122.16 | 599371892659015 |
08:17:26 AM | XLON | 4100 | 122.16 | 599371892659014 |
08:18:09 AM | XLON | 4300 | 122.16 | 599371892659210 |
08:18:42 AM | XLON | 2346 | 122.26 | 599371892659293 |
08:18:42 AM | XLON | 4823 | 122.26 | 599371892659292 |
08:18:42 AM | XLON | 14097 | 122.26 | 599371892659285 |
08:18:43 AM | XLON | 43 | 122.26 | 599371892659298 |
08:18:44 AM | XLON | 3400 | 122.28 | 599371892659306 |
08:19:51 AM | XLON | 1607 | 122.16 | 599371892659445 |
08:19:51 AM | XLON | 2705 | 122.16 | 599371892659446 |
08:19:51 AM | XLON | 40 | 122.18 | 599371892659447 |
08:19:51 AM | XLON | 3400 | 122.22 | 599371892659442 |
08:19:52 AM | XLON | 1065 | 122.12 | 599371892659449 |
08:19:52 AM | XLON | 1824 | 122.12 | 599371892659448 |
08:20:00 AM | XLON | 1699 | 122.12 | 599371892659451 |
08:20:24 AM | XLON | 2174 | 122.12 | 599371892659527 |
08:20:24 AM | XLON | 2705 | 122.12 | 599371892659525 |
08:20:24 AM | XLON | 3454 | 122.12 | 599371892659526 |
08:20:24 AM | XLON | 2038 | 122.14 | 599371892659528 |
08:20:24 AM | XLON | 2532 | 122.14 | 599371892659531 |
08:20:24 AM | XLON | 2705 | 122.14 | 599371892659529 |
08:20:24 AM | XLON | 3454 | 122.14 | 599371892659530 |
08:21:03 AM | XLON | 13930 | 122.18 | 599371892659631 |
08:21:04 AM | XLON | 2214 | 122.20 | 599371892659642 |
08:21:04 AM | XLON | 2600 | 122.20 | 599371892659641 |
08:21:04 AM | XLON | 3400 | 122.20 | 599371892659640 |
08:21:33 AM | XLON | 866 | 122.14 | 599371892659683 |
08:22:31 AM | XLON | 3400 | 122.14 | 599371892659750 |
08:22:31 AM | XLON | 4753 | 122.14 | 599371892659751 |
08:22:31 AM | XLON | 6569 | 122.14 | 599371892659748 |
08:22:47 AM | XLON | 280 | 122.08 | 599371892659799 |
08:22:47 AM | XLON | 3400 | 122.08 | 599371892659798 |
08:22:47 AM | XLON | 721 | 122.10 | 599371892659795 |
08:22:47 AM | XLON | 6301 | 122.10 | 599371892659796 |
08:22:50 AM | XLON | 2230 | 122.08 | 599371892659805 |
08:23:39 AM | XLON | 3147 | 122.12 | 599371892659861 |
08:24:28 AM | XLON | 1902 | 122.26 | 599371892660034 |
08:24:50 AM | XLON | 2038 | 122.34 | 599371892660077 |
08:25:35 AM | XLON | 2339 | 122.32 | 599371892660168 |
08:25:35 AM | XLON | 3400 | 122.32 | 599371892660167 |
08:25:35 AM | XLON | 9461 | 122.32 | 599371892660166 |
08:25:35 AM | XLON | 8251 | 122.34 | 599371892660165 |
08:25:35 AM | XLON | 13625 | 122.34 | 599371892660164 |
08:25:37 AM | XLON | 2705 | 122.32 | 599371892660173 |
08:25:37 AM | XLON | 3454 | 122.32 | 599371892660174 |
08:25:37 AM | XLON | 4100 | 122.32 | 599371892660172 |
08:25:38 AM | XLON | 2259 | 122.30 | 599371892660178 |
08:26:01 AM | XLON | 5871 | 122.26 | 599371892660212 |
08:26:40 AM | XLON | 26 | 122.26 | 599371892660296 |
08:28:39 AM | XLON | 3000 | 122.24 | 599371892660499 |
08:28:39 AM | XLON | 2600 | 122.26 | 599371892660500 |
08:28:39 AM | XLON | 2705 | 122.26 | 599371892660501 |
08:28:39 AM | XLON | 2532 | 122.28 | 599371892660502 |
08:28:39 AM | XLON | 2705 | 122.28 | 599371892660503 |
08:28:39 AM | XLON | 3454 | 122.28 | 599371892660504 |
08:28:39 AM | XLON | 3474 | 122.28 | 599371892660505 |
08:28:39 AM | XLON | 14048 | 122.30 | 599371892660491 |
08:28:44 AM | XLON | 28 | 122.28 | 599371892660529 |
08:28:44 AM | XLON | 1441 | 122.28 | 599371892660530 |
08:29:10 AM | XLON | 7229 | 122.36 | 599371892660581 |
08:29:43 AM | XLON | 5580 | 122.38 | 599371892660613 |
08:29:43 AM | XLON | 8095 | 122.38 | 599371892660614 |
08:30:40 AM | XLON | 1643 | 122.46 | 599371892660724 |
08:30:40 AM | XLON | 5157 | 122.46 | 599371892660725 |
08:30:40 AM | XLON | 5956 | 122.46 | 599371892660728 |
08:30:40 AM | XLON | 2442 | 122.50 | 599371892660729 |
08:31:55 AM | XLON | 396 | 122.58 | 599371892660860 |
08:31:55 AM | XLON | 869 | 122.58 | 599371892660862 |
08:31:55 AM | XLON | 2500 | 122.58 | 599371892660861 |
08:31:55 AM | XLON | 3948 | 122.58 | 599371892660863 |
08:31:58 AM | XLON | 750 | 122.60 | 599371892660865 |
08:32:04 AM | XLON | 420 | 122.60 | 599371892660887 |
08:32:04 AM | XLON | 823 | 122.60 | 599371892660889 |
08:32:04 AM | XLON | 903 | 122.60 | 599371892660888 |
08:32:04 AM | XLON | 2705 | 122.60 | 599371892660890 |
08:33:03 AM | XLON | 2348 | 122.68 | 599371892660991 |
08:33:03 AM | XLON | 9789 | 122.68 | 599371892660986 |
08:33:03 AM | XLON | 12482 | 122.68 | 599371892660990 |
08:33:05 AM | XLON | 1300 | 122.68 | 599371892660995 |
08:33:31 AM | XLON | 2752 | 122.70 | 599371892661064 |
08:33:33 AM | XLON | 3248 | 122.70 | 599371892661066 |
08:33:34 AM | XLON | 6218 | 122.70 | 599371892661067 |
08:33:40 AM | XLON | 2087 | 122.70 | 599371892661082 |
08:33:40 AM | XLON | 3027 | 122.70 | 599371892661083 |
08:33:41 AM | XLON | 2510 | 122.70 | 599371892661085 |
08:33:41 AM | XLON | 2604 | 122.70 | 599371892661084 |
08:33:47 AM | XLON | 2705 | 122.70 | 599371892661090 |
08:33:48 AM | XLON | 687 | 122.66 | 599371892661097 |
08:33:48 AM | XLON | 755 | 122.66 | 599371892661099 |
08:33:48 AM | XLON | 2705 | 122.66 | 599371892661101 |
08:33:48 AM | XLON | 3280 | 122.66 | 599371892661098 |
08:33:48 AM | XLON | 3454 | 122.66 | 599371892661100 |
08:34:01 AM | XLON | 7872 | 122.62 | 599371892661141 |
08:34:01 AM | XLON | 9855 | 122.62 | 599371892661137 |
08:34:58 AM | XLON | 24 | 122.64 | 599371892661298 |
08:34:58 AM | XLON | 3050 | 122.64 | 599371892661299 |
08:35:08 AM | XLON | 1484 | 122.64 | 599371892661306 |
08:35:08 AM | XLON | 1500 | 122.64 | 599371892661307 |
08:35:18 AM | XLON | 420 | 122.64 | 599371892661322 |
08:35:18 AM | XLON | 2684 | 122.64 | 599371892661323 |
08:36:29 AM | XLON | 1750 | 122.64 | 599371892661529 |
08:36:35 AM | XLON | 2879 | 122.64 | 599371892661546 |
08:36:35 AM | XLON | 3599 | 122.64 | 599371892661545 |
08:36:35 AM | XLON | 6839 | 122.64 | 599371892661544 |
08:36:35 AM | XLON | 11756 | 122.64 | 599371892661540 |
08:38:02 AM | XLON | 1433 | 122.82 | 599371892661704 |
08:38:02 AM | XLON | 2038 | 122.82 | 599371892661706 |
08:38:02 AM | XLON | 2705 | 122.82 | 599371892661705 |
08:38:02 AM | XLON | 12463 | 122.82 | 599371892661702 |
08:38:02 AM | XLON | 436 | 122.84 | 599371892661711 |
08:38:02 AM | XLON | 509 | 122.84 | 599371892661712 |
08:38:02 AM | XLON | 2038 | 122.84 | 599371892661709 |
08:38:02 AM | XLON | 2532 | 122.84 | 599371892661710 |
08:38:02 AM | XLON | 2705 | 122.84 | 599371892661707 |
08:38:02 AM | XLON | 3454 | 122.84 | 599371892661708 |
08:38:46 AM | XLON | 3883 | 122.88 | 599371892661819 |
08:38:50 AM | XLON | 9158 | 122.88 | 599371892661820 |
08:39:54 AM | XLON | 8346 | 122.88 | 599371892661911 |
08:40:54 AM | XLON | 5 | 122.82 | 599371892662061 |
08:40:54 AM | XLON | 10874 | 122.82 | 599371892662062 |
08:40:55 AM | XLON | 6215 | 122.78 | 599371892662064 |
08:40:55 AM | XLON | 6474 | 122.78 | 599371892662065 |
08:41:01 AM | XLON | 1866 | 122.72 | 599371892662078 |
08:41:01 AM | XLON | 2283 | 122.72 | 599371892662079 |
08:44:00 AM | XLON | 291 | 122.72 | 599371892662641 |
08:44:00 AM | XLON | 2691 | 122.72 | 599371892662651 |
08:44:00 AM | XLON | 3316 | 122.72 | 599371892662653 |
08:44:00 AM | XLON | 3454 | 122.72 | 599371892662652 |
08:44:00 AM | XLON | 9498 | 122.72 | 599371892662642 |
08:44:04 AM | XLON | 673 | 122.68 | 599371892662662 |
08:44:04 AM | XLON | 11161 | 122.68 | 599371892662664 |
08:44:04 AM | XLON | 12230 | 122.68 | 599371892662663 |
08:44:30 AM | XLON | 16 | 122.70 | 599371892662748 |
08:44:30 AM | XLON | 21 | 122.70 | 599371892662749 |
08:44:45 AM | XLON | 333 | 122.68 | 599371892662790 |
08:44:45 AM | XLON | 3400 | 122.68 | 599371892662788 |
08:44:45 AM | XLON | 4221 | 122.68 | 599371892662787 |
08:44:45 AM | XLON | 4221 | 122.68 | 599371892662789 |
08:44:45 AM | XLON | 5575 | 122.68 | 599371892662786 |
08:45:25 AM | XLON | 2675 | 122.58 | 599371892662869 |
08:45:25 AM | XLON | 4614 | 122.58 | 599371892662870 |
08:46:21 AM | XLON | 3353 | 122.54 | 599371892662999 |
08:46:46 AM | XLON | 2560 | 122.54 | 599371892663112 |
08:46:46 AM | XLON | 3400 | 122.54 | 599371892663111 |
08:47:21 AM | XLON | 2604 | 122.54 | 599371892663159 |
08:47:21 AM | XLON | 3973 | 122.54 | 599371892663160 |
08:49:42 AM | XLON | 8596 | 122.68 | 599371892663522 |
08:50:05 AM | XLON | 3586 | 122.66 | 599371892663567 |
08:50:05 AM | XLON | 3660 | 122.66 | 599371892663568 |
08:50:05 AM | XLON | 3934 | 122.66 | 599371892663569 |
08:50:05 AM | XLON | 11234 | 122.66 | 599371892663572 |
08:51:28 AM | XLON | 11921 | 122.72 | 599371892663891 |
08:53:15 AM | XLON | 3400 | 122.76 | 599371892664096 |
08:53:15 AM | XLON | 6878 | 122.76 | 599371892664095 |
08:53:15 AM | XLON | 7206 | 122.76 | 599371892664091 |
08:53:15 AM | XLON | 10 | 122.78 | 599371892664100 |
08:53:15 AM | XLON | 478 | 122.78 | 599371892664101 |
08:53:15 AM | XLON | 900 | 122.78 | 599371892664098 |
08:53:15 AM | XLON | 1375 | 122.78 | 599371892664099 |
08:53:15 AM | XLON | 2038 | 122.78 | 599371892664097 |
08:53:15 AM | XLON | 3442 | 122.78 | 599371892664102 |
08:53:21 AM | XLON | 654 | 122.78 | 599371892664107 |
08:53:26 AM | XLON | 2038 | 122.78 | 599371892664113 |
08:53:33 AM | XLON | 2038 | 122.78 | 599371892664134 |
08:53:38 AM | XLON | 363 | 122.78 | 599371892664180 |
08:53:38 AM | XLON | 1492 | 122.78 | 599371892664181 |
08:53:53 AM | XLON | 1 | 122.78 | 599371892664205 |
08:53:53 AM | XLON | 2691 | 122.78 | 599371892664206 |
08:53:53 AM | XLON | 3454 | 122.78 | 599371892664207 |
08:54:45 AM | XLON | 18 | 122.78 | 599371892664341 |
08:55:16 AM | XLON | 502 | 122.80 | 599371892664501 |
08:55:16 AM | XLON | 898 | 122.80 | 599371892664500 |
08:55:16 AM | XLON | 3400 | 122.80 | 599371892664499 |
08:55:30 AM | XLON | 471 | 122.76 | 599371892664527 |
08:55:30 AM | XLON | 1057 | 122.76 | 599371892664528 |
08:55:32 AM | XLON | 340 | 122.76 | 599371892664531 |
08:55:32 AM | XLON | 488 | 122.76 | 599371892664530 |
08:55:32 AM | XLON | 509 | 122.76 | 599371892664529 |
08:55:50 AM | XLON | 8088 | 122.74 | 599371892664535 |
08:56:49 AM | XLON | 640 | 122.74 | 599371892664636 |
08:57:21 AM | XLON | 4657 | 122.74 | 599371892664738 |
08:57:21 AM | XLON | 8518 | 122.74 | 599371892664736 |
08:57:23 AM | XLON | 639 | 122.74 | 599371892664739 |
08:57:23 AM | XLON | 1762 | 122.74 | 599371892664742 |
08:57:23 AM | XLON | 2691 | 122.74 | 599371892664741 |
08:57:23 AM | XLON | 3454 | 122.74 | 599371892664740 |
08:57:25 AM | XLON | 2691 | 122.72 | 599371892664743 |
08:57:25 AM | XLON | 3414 | 122.72 | 599371892664744 |
08:58:16 AM | XLON | 2636 | 122.68 | 599371892664898 |
08:58:16 AM | XLON | 2691 | 122.68 | 599371892664899 |
08:58:16 AM | XLON | 3454 | 122.68 | 599371892664900 |
08:58:44 AM | XLON | 3490 | 122.64 | 599371892664942 |
08:58:44 AM | XLON | 4446 | 122.64 | 599371892664941 |
08:58:44 AM | XLON | 12003 | 122.64 | 599371892664946 |
09:00:25 AM | XLON | 889 | 122.72 | 599371892665189 |
09:00:30 AM | XLON | 889 | 122.72 | 599371892665207 |
09:00:30 AM | XLON | 3428 | 122.72 | 599371892665208 |
09:02:10 AM | XLON | 866 | 122.84 | 599371892665509 |
09:02:10 AM | XLON | 6736 | 122.84 | 599371892665510 |
09:02:21 AM | XLON | 3400 | 122.82 | 599371892665524 |
09:02:21 AM | XLON | 7514 | 122.82 | 599371892665523 |
09:03:18 AM | XLON | 8638 | 122.90 | 599371892665641 |
09:05:16 AM | XLON | 1096 | 122.96 | 599371892665845 |
09:05:16 AM | XLON | 1468 | 122.96 | 599371892665843 |
09:05:16 AM | XLON | 2038 | 122.96 | 599371892665842 |
09:05:16 AM | XLON | 2691 | 122.96 | 599371892665846 |
09:05:16 AM | XLON | 3454 | 122.96 | 599371892665844 |
09:06:44 AM | XLON | 8251 | 122.94 | 599371892666030 |
09:07:03 AM | XLON | 704 | 122.94 | 599371892666080 |
09:07:03 AM | XLON | 3400 | 122.94 | 599371892666079 |
09:07:03 AM | XLON | 3512 | 122.94 | 599371892666077 |
09:07:03 AM | XLON | 4715 | 122.94 | 599371892666078 |
09:07:06 AM | XLON | 11 | 122.94 | 599371892666084 |
09:07:06 AM | XLON | 18 | 122.94 | 599371892666085 |
09:07:06 AM | XLON | 105 | 122.94 | 599371892666087 |
09:07:06 AM | XLON | 202 | 122.94 | 599371892666086 |
09:07:08 AM | XLON | 15 | 122.94 | 599371892666089 |
09:07:08 AM | XLON | 254 | 122.94 | 599371892666088 |
09:07:09 AM | XLON | 11 | 122.94 | 599371892666091 |
09:09:24 AM | XLON | 2484 | 122.96 | 599371892666442 |
09:09:24 AM | XLON | 4888 | 122.96 | 599371892666444 |
09:09:24 AM | XLON | 7144 | 122.96 | 599371892666443 |
09:09:29 AM | XLON | 689 | 122.94 | 599371892666453 |
09:09:29 AM | XLON | 10827 | 122.94 | 599371892666454 |
09:11:06 AM | XLON | 2691 | 123.10 | 599371892666659 |
09:11:06 AM | XLON | 3000 | 123.10 | 599371892666657 |
09:11:06 AM | XLON | 3454 | 123.10 | 599371892666658 |
09:11:11 AM | XLON | 953 | 123.10 | 599371892666667 |
09:11:11 AM | XLON | 2038 | 123.10 | 599371892666665 |
09:11:11 AM | XLON | 2691 | 123.10 | 599371892666664 |
09:11:11 AM | XLON | 3454 | 123.10 | 599371892666666 |
09:11:21 AM | XLON | 889 | 123.10 | 599371892666668 |
09:11:21 AM | XLON | 2691 | 123.10 | 599371892666669 |
09:11:38 AM | XLON | 11483 | 123.06 | 599371892666675 |
09:12:17 AM | XLON | 2158 | 123.06 | 599371892666762 |
09:13:17 AM | XLON | 13393 | 123.08 | 599371892666896 |
09:13:40 AM | XLON | 13385 | 123.08 | 599371892666976 |
09:13:40 AM | XLON | 13559 | 123.08 | 599371892666977 |
09:14:14 AM | XLON | 1746 | 123.06 | 599371892667120 |
09:14:14 AM | XLON | 4580 | 123.06 | 599371892667121 |
09:14:14 AM | XLON | 8088 | 123.06 | 599371892667119 |
09:14:36 AM | XLON | 4943 | 122.78 | 599371892667200 |
09:14:52 AM | XLON | 3098 | 122.70 | 599371892667273 |
09:15:15 AM | XLON | 3929 | 122.82 | 599371892667404 |
09:16:33 AM | XLON | 2999 | 122.86 | 599371892667668 |
09:18:05 AM | XLON | 14414 | 122.82 | 599371892667798 |
09:20:01 AM | XLON | 7666 | 122.94 | 599371892668153 |
09:20:31 AM | XLON | 4568 | 122.92 | 599371892668244 |
09:20:31 AM | XLON | 8952 | 122.92 | 599371892668243 |
09:20:38 AM | XLON | 3400 | 122.96 | 599371892668258 |
09:20:40 AM | XLON | 1712 | 122.96 | 599371892668270 |
09:20:40 AM | XLON | 3158 | 122.96 | 599371892668267 |
09:20:40 AM | XLON | 3400 | 122.96 | 599371892668268 |
09:20:40 AM | XLON | 3454 | 122.96 | 599371892668269 |
09:21:44 AM | XLON | 1658 | 122.92 | 599371892668384 |
09:21:44 AM | XLON | 3400 | 122.92 | 599371892668383 |
09:21:44 AM | XLON | 7180 | 122.94 | 599371892668380 |
09:21:54 AM | XLON | 1351 | 122.92 | 599371892668389 |
09:21:54 AM | XLON | 1658 | 122.92 | 599371892668390 |
09:22:00 AM | XLON | 100 | 122.88 | 599371892668395 |
09:22:00 AM | XLON | 2528 | 122.88 | 599371892668394 |
09:22:00 AM | XLON | 3238 | 122.88 | 599371892668393 |
09:22:00 AM | XLON | 8509 | 122.88 | 599371892668396 |
09:22:49 AM | XLON | 3304 | 122.88 | 599371892668461 |
09:24:03 AM | XLON | 2604 | 122.88 | 599371892668604 |
09:24:04 AM | XLON | 2604 | 122.88 | 599371892668612 |
09:24:33 AM | XLON | 7102 | 122.88 | 599371892668673 |
09:25:31 AM | XLON | 1903 | 122.86 | 599371892668806 |
09:25:31 AM | XLON | 3400 | 122.86 | 599371892668805 |
09:25:31 AM | XLON | 14686 | 122.86 | 599371892668801 |
09:27:42 AM | XLON | 10395 | 122.80 | 599371892669040 |
09:27:42 AM | XLON | 22470 | 122.82 | 599371892669042 |
09:28:04 AM | XLON | 3218 | 122.78 | 599371892669086 |
09:28:10 AM | XLON | 3295 | 122.78 | 599371892669097 |
09:29:51 AM | XLON | 2038 | 122.90 | 599371892669273 |
09:29:51 AM | XLON | 2691 | 122.90 | 599371892669274 |
09:30:02 AM | XLON | 2038 | 122.90 | 599371892669291 |
09:30:10 AM | XLON | 3490 | 122.88 | 599371892669310 |
09:30:28 AM | XLON | 3573 | 122.88 | 599371892669413 |
09:31:03 AM | XLON | 25 | 122.88 | 599371892669441 |
09:31:03 AM | XLON | 1576 | 122.88 | 599371892669442 |
09:31:03 AM | XLON | 2691 | 122.88 | 599371892669443 |
09:31:03 AM | XLON | 3454 | 122.88 | 599371892669444 |
09:31:08 AM | XLON | 4525 | 122.86 | 599371892669448 |
09:32:02 AM | XLON | 1449 | 122.88 | 599371892669576 |
09:32:02 AM | XLON | 4906 | 122.88 | 599371892669577 |
09:32:10 AM | XLON | 20 | 122.86 | 599371892669628 |
09:32:13 AM | XLON | 2038 | 122.86 | 599371892669638 |
09:33:52 AM | XLON | 1036 | 122.82 | 599371892669764 |
09:34:23 AM | XLON | 2604 | 122.82 | 599371892669804 |
09:34:23 AM | XLON | 8561 | 122.82 | 599371892669805 |
09:35:23 AM | XLON | 7340 | 122.82 | 599371892669846 |
09:36:01 AM | XLON | 2604 | 122.88 | 599371892670052 |
09:36:01 AM | XLON | 9698 | 122.88 | 599371892670053 |
09:36:15 AM | XLON | 158 | 122.86 | 599371892670099 |
09:37:18 AM | XLON | 1140 | 122.86 | 599371892670183 |
09:37:18 AM | XLON | 3400 | 122.86 | 599371892670185 |
09:37:18 AM | XLON | 13063 | 122.86 | 599371892670184 |
09:37:21 AM | XLON | 1476 | 122.84 | 599371892670200 |
09:37:21 AM | XLON | 3400 | 122.84 | 599371892670199 |
09:37:46 AM | XLON | 11204 | 122.82 | 599371892670268 |
09:38:05 AM | XLON | 4674 | 122.82 | 599371892670365 |
09:38:05 AM | XLON | 6607 | 122.82 | 599371892670366 |
09:38:44 AM | XLON | 1410 | 122.76 | 599371892670456 |
09:40:11 AM | XLON | 2436 | 122.84 | 599371892670667 |
09:40:11 AM | XLON | 3400 | 122.84 | 599371892670666 |
09:40:20 AM | XLON | 11028 | 122.82 | 599371892670717 |
09:40:20 AM | XLON | 2038 | 122.84 | 599371892670697 |
09:40:20 AM | XLON | 2437 | 122.84 | 599371892670700 |
09:40:20 AM | XLON | 2691 | 122.84 | 599371892670699 |
09:40:20 AM | XLON | 3454 | 122.84 | 599371892670698 |
09:40:30 AM | XLON | 4753 | 122.76 | 599371892670767 |
09:41:50 AM | XLON | 3400 | 122.66 | 599371892671010 |
09:41:50 AM | XLON | 3529 | 122.66 | 599371892671009 |
09:41:53 AM | XLON | 2072 | 122.64 | 599371892671029 |
09:42:50 AM | XLON | 1771 | 122.64 | 599371892671127 |
09:42:50 AM | XLON | 4171 | 122.64 | 599371892671126 |
09:43:02 AM | XLON | 2590 | 122.58 | 599371892671141 |
09:43:02 AM | XLON | 10245 | 122.58 | 599371892671142 |
09:44:10 AM | XLON | 1825 | 122.58 | 599371892671275 |
09:44:10 AM | XLON | 3400 | 122.58 | 599371892671274 |
09:44:10 AM | XLON | 8293 | 122.60 | 599371892671273 |
09:47:02 AM | XLON | 7886 | 122.72 | 599371892671611 |
09:47:09 AM | XLON | 2604 | 122.72 | 599371892671644 |
09:47:28 AM | XLON | 1223 | 122.72 | 599371892671719 |
09:47:28 AM | XLON | 1700 | 122.72 | 599371892671718 |
09:47:28 AM | XLON | 2604 | 122.72 | 599371892671717 |
09:48:13 AM | XLON | 1444 | 122.72 | 599371892671811 |
09:48:13 AM | XLON | 7001 | 122.72 | 599371892671812 |
09:48:13 AM | XLON | 2696 | 122.74 | 599371892671817 |
09:48:13 AM | XLON | 3400 | 122.74 | 599371892671815 |
09:48:13 AM | XLON | 3454 | 122.74 | 599371892671816 |
09:48:13 AM | XLON | 3374 | 122.76 | 599371892671818 |
09:51:49 AM | XLON | 8477 | 122.72 | 599371892672408 |
09:53:00 AM | XLON | 1099 | 122.72 | 599371892672498 |
09:53:29 AM | XLON | 438 | 122.74 | 599371892672558 |
09:53:29 AM | XLON | 918 | 122.74 | 599371892672560 |
09:53:29 AM | XLON | 2532 | 122.74 | 599371892672559 |
09:53:29 AM | XLON | 1677 | 122.78 | 599371892672555 |
09:54:31 AM | XLON | 2127 | 122.72 | 599371892672723 |
09:54:31 AM | XLON | 6708 | 122.72 | 599371892672724 |
09:56:13 AM | XLON | 2038 | 122.88 | 599371892672923 |
09:56:13 AM | XLON | 1185 | 122.90 | 599371892672927 |
09:56:13 AM | XLON | 2038 | 122.90 | 599371892672924 |
09:56:13 AM | XLON | 2696 | 122.90 | 599371892672926 |
09:56:13 AM | XLON | 3454 | 122.90 | 599371892672925 |
09:56:13 AM | XLON | 3474 | 122.90 | 599371892672928 |
09:57:23 AM | XLON | 11405 | 122.86 | 599371892673061 |
09:58:38 AM | XLON | 2532 | 122.86 | 599371892673162 |
09:58:38 AM | XLON | 10933 | 122.86 | 599371892673157 |
09:58:38 AM | XLON | 1185 | 122.88 | 599371892673165 |
09:58:38 AM | XLON | 2532 | 122.88 | 599371892673164 |
09:58:38 AM | XLON | 3221 | 122.88 | 599371892673166 |
09:58:38 AM | XLON | 4590 | 122.88 | 599371892673163 |
09:58:38 AM | XLON | 4965 | 122.88 | 599371892673167 |
09:58:43 AM | XLON | 9 | 122.88 | 599371892673178 |
09:58:43 AM | XLON | 1185 | 122.88 | 599371892673181 |
09:58:43 AM | XLON | 2532 | 122.88 | 599371892673179 |
09:58:43 AM | XLON | 3221 | 122.88 | 599371892673180 |
09:58:44 AM | XLON | 2430 | 122.88 | 599371892673188 |
09:58:44 AM | XLON | 2587 | 122.88 | 599371892673187 |
09:59:01 AM | XLON | 102 | 122.88 | 599371892673201 |
09:59:01 AM | XLON | 343 | 122.88 | 599371892673202 |
09:59:01 AM | XLON | 1185 | 122.88 | 599371892673203 |
09:59:06 AM | XLON | 69 | 122.90 | 599371892673211 |
09:59:07 AM | XLON | 66 | 122.90 | 599371892673212 |
09:59:08 AM | XLON | 63 | 122.90 | 599371892673213 |
09:59:12 AM | XLON | 60 | 122.90 | 599371892673222 |
09:59:15 AM | XLON | 58 | 122.90 | 599371892673226 |
09:59:18 AM | XLON | 56 | 122.90 | 599371892673227 |
09:59:23 AM | XLON | 52 | 122.90 | 599371892673247 |
09:59:28 AM | XLON | 50 | 122.90 | 599371892673258 |
09:59:33 AM | XLON | 48 | 122.90 | 599371892673260 |
09:59:38 AM | XLON | 46 | 122.90 | 599371892673262 |
09:59:43 AM | XLON | 44 | 122.90 | 599371892673279 |
09:59:48 AM | XLON | 42 | 122.90 | 599371892673294 |
09:59:53 AM | XLON | 41 | 122.90 | 599371892673302 |
09:59:58 AM | XLON | 111 | 122.90 | 599371892673322 |
10:00:03 AM | XLON | 97 | 122.90 | 599371892673338 |
10:00:03 AM | XLON | 1691 | 122.90 | 599371892673339 |
10:01:07 AM | XLON | 2699 | 122.78 | 599371892673440 |
10:01:07 AM | XLON | 10604 | 122.78 | 599371892673441 |
10:01:09 AM | XLON | 783 | 122.78 | 599371892673443 |
10:01:09 AM | XLON | 2446 | 122.78 | 599371892673442 |
10:01:10 AM | XLON | 26 | 122.78 | 599371892673445 |
10:01:10 AM | XLON | 119 | 122.78 | 599371892673444 |
10:01:29 AM | XLON | 2419 | 122.78 | 599371892673473 |
10:01:36 AM | XLON | 182 | 122.78 | 599371892673483 |
10:05:12 AM | XLON | 11173 | 122.86 | 599371892674082 |
10:05:13 AM | XLON | 2532 | 122.80 | 599371892674091 |
10:05:13 AM | XLON | 2696 | 122.80 | 599371892674088 |
10:05:13 AM | XLON | 3379 | 122.80 | 599371892674090 |
10:05:13 AM | XLON | 3454 | 122.80 | 599371892674089 |
10:05:14 AM | XLON | 17 | 122.78 | 599371892674114 |
10:05:14 AM | XLON | 20 | 122.78 | 599371892674113 |
10:05:14 AM | XLON | 341 | 122.78 | 599371892674109 |
10:05:14 AM | XLON | 1963 | 122.78 | 599371892674110 |
10:05:14 AM | XLON | 2696 | 122.78 | 599371892674111 |
10:05:14 AM | XLON | 3454 | 122.78 | 599371892674112 |
10:07:30 AM | XLON | 227 | 122.78 | 599371892674535 |
10:07:30 AM | XLON | 1606 | 122.78 | 599371892674534 |
10:07:30 AM | XLON | 12637 | 122.78 | 599371892674536 |
10:07:30 AM | XLON | 2532 | 122.80 | 599371892674550 |
10:07:30 AM | XLON | 2696 | 122.80 | 599371892674551 |
10:07:30 AM | XLON | 3427 | 122.80 | 599371892674553 |
10:07:30 AM | XLON | 3454 | 122.80 | 599371892674549 |
10:07:30 AM | XLON | 4507 | 122.80 | 599371892674552 |
10:08:04 AM | XLON | 2425 | 122.88 | 599371892674619 |
10:11:15 AM | XLON | 596 | 122.88 | 599371892675055 |
10:11:15 AM | XLON | 676 | 122.88 | 599371892675052 |
10:11:15 AM | XLON | 1049 | 122.88 | 599371892675056 |
10:11:15 AM | XLON | 2266 | 122.88 | 599371892675053 |
10:11:15 AM | XLON | 2692 | 122.88 | 599371892675051 |
10:11:15 AM | XLON | 4518 | 122.88 | 599371892675054 |
10:11:15 AM | XLON | 11809 | 122.88 | 599371892675037 |
10:11:19 AM | XLON | 911 | 122.88 | 599371892675067 |
10:11:19 AM | XLON | 9629 | 122.88 | 599371892675066 |
10:11:57 AM | XLON | 182 | 122.92 | 599371892675175 |
10:11:57 AM | XLON | 2692 | 122.92 | 599371892675177 |
10:11:57 AM | XLON | 3454 | 122.92 | 599371892675176 |
10:12:01 AM | XLON | 7735 | 122.88 | 599371892675181 |
10:12:11 AM | XLON | 7816 | 122.86 | 599371892675220 |
10:12:48 AM | XLON | 3610 | 122.86 | 599371892675272 |
10:13:28 AM | XLON | 5636 | 122.88 | 599371892675385 |
10:13:28 AM | XLON | 6403 | 122.88 | 599371892675383 |
10:15:31 AM | XLON | 934 | 122.90 | 599371892675711 |
10:15:31 AM | XLON | 3400 | 122.90 | 599371892675710 |
10:15:31 AM | XLON | 12279 | 122.90 | 599371892675708 |
10:18:57 AM | XLON | 4496 | 122.90 | 599371892675981 |
10:18:57 AM | XLON | 11753 | 122.90 | 599371892675977 |
10:20:54 AM | XLON | 2093 | 123.00 | 599371892676182 |
10:20:54 AM | XLON | 2422 | 123.00 | 599371892676181 |
10:23:54 AM | XLON | 13660 | 122.92 | 599371892676597 |
10:23:54 AM | XLON | 14070 | 122.92 | 599371892676593 |
10:23:54 AM | XLON | 14105 | 122.96 | 599371892676572 |
10:25:04 AM | XLON | 84 | 122.92 | 599371892676703 |
10:28:23 AM | XLON | 1465 | 123.02 | 599371892677012 |
10:28:23 AM | XLON | 2038 | 123.02 | 599371892677013 |
10:28:23 AM | XLON | 3000 | 123.02 | 599371892677011 |
10:28:23 AM | XLON | 3400 | 123.02 | 599371892677010 |
10:28:23 AM | XLON | 12300 | 123.02 | 599371892677006 |
10:28:23 AM | XLON | 1353 | 123.04 | 599371892677015 |
10:28:23 AM | XLON | 1802 | 123.04 | 599371892677020 |
10:28:23 AM | XLON | 2038 | 123.04 | 599371892677016 |
10:28:23 AM | XLON | 2532 | 123.04 | 599371892677019 |
10:28:23 AM | XLON | 2691 | 123.04 | 599371892677018 |
10:28:23 AM | XLON | 3400 | 123.04 | 599371892677014 |
10:28:23 AM | XLON | 3454 | 123.04 | 599371892677017 |
10:28:56 AM | XLON | 3001 | 123.04 | 599371892677069 |
10:29:19 AM | XLON | 526 | 123.10 | 599371892677098 |
10:29:23 AM | XLON | 863 | 123.10 | 599371892677102 |
10:29:23 AM | XLON | 2416 | 123.10 | 599371892677103 |
10:29:42 AM | XLON | 3400 | 123.10 | 599371892677129 |
10:29:42 AM | XLON | 1786 | 123.12 | 599371892677131 |
10:29:42 AM | XLON | 3454 | 123.12 | 599371892677130 |
10:29:42 AM | XLON | 4006 | 123.12 | 599371892677120 |
10:30:12 AM | XLON | 4016 | 123.12 | 599371892677188 |
10:31:52 AM | XLON | 352 | 123.18 | 599371892677363 |
10:31:52 AM | XLON | 2038 | 123.18 | 599371892677362 |
10:31:52 AM | XLON | 3400 | 123.18 | 599371892677361 |
10:32:25 AM | XLON | 356 | 123.18 | 599371892677431 |
10:32:25 AM | XLON | 2691 | 123.18 | 599371892677430 |
10:32:33 AM | XLON | 21 | 123.16 | 599371892677447 |
10:32:33 AM | XLON | 2034 | 123.16 | 599371892677448 |
10:33:43 AM | XLON | 3400 | 123.14 | 599371892677524 |
10:33:43 AM | XLON | 322 | 123.16 | 599371892677528 |
10:33:43 AM | XLON | 1656 | 123.16 | 599371892677526 |
10:33:43 AM | XLON | 2691 | 123.16 | 599371892677525 |
10:33:43 AM | XLON | 3316 | 123.16 | 599371892677527 |
10:33:43 AM | XLON | 13317 | 123.16 | 599371892677521 |
10:34:20 AM | XLON | 631 | 123.08 | 599371892677610 |
10:34:20 AM | XLON | 2555 | 123.08 | 599371892677612 |
10:37:23 AM | XLON | 3383 | 123.14 | 599371892677927 |
10:37:23 AM | XLON | 8268 | 123.14 | 599371892677929 |
10:37:23 AM | XLON | 8684 | 123.14 | 599371892677928 |
10:38:12 AM | XLON | 4009 | 123.12 | 599371892677969 |
10:38:12 AM | XLON | 6374 | 123.12 | 599371892677968 |
10:39:23 AM | XLON | 1897 | 123.10 | 599371892678069 |
10:39:23 AM | XLON | 6487 | 123.10 | 599371892678067 |
10:40:16 AM | XLON | 5639 | 123.06 | 599371892678126 |
10:40:16 AM | XLON | 5934 | 123.06 | 599371892678127 |
10:42:14 AM | XLON | 5699 | 123.12 | 599371892678249 |
10:42:14 AM | XLON | 5704 | 123.12 | 599371892678250 |
10:43:01 AM | XLON | 5090 | 123.14 | 599371892678305 |
10:43:01 AM | XLON | 7956 | 123.14 | 599371892678306 |
10:44:10 AM | XLON | 728 | 123.10 | 599371892678404 |
10:44:10 AM | XLON | 2304 | 123.10 | 599371892678405 |
10:44:11 AM | XLON | 2623 | 123.10 | 599371892678414 |
10:44:11 AM | XLON | 5352 | 123.10 | 599371892678413 |
10:44:54 AM | XLON | 3403 | 123.00 | 599371892678505 |
10:45:34 AM | XLON | 3588 | 123.00 | 599371892678547 |
10:45:34 AM | XLON | 5092 | 123.00 | 599371892678548 |
10:48:33 AM | XLON | 889 | 123.24 | 599371892678804 |
10:48:33 AM | XLON | 1120 | 123.24 | 599371892678806 |
10:48:33 AM | XLON | 2532 | 123.24 | 599371892678805 |
10:49:01 AM | XLON | 14129 | 123.18 | 599371892678836 |
10:50:11 AM | XLON | 1383 | 123.14 | 599371892678942 |
10:50:11 AM | XLON | 2532 | 123.14 | 599371892678941 |
10:50:11 AM | XLON | 2925 | 123.14 | 599371892678940 |
10:50:51 AM | XLON | 100 | 123.12 | 599371892679007 |
10:50:51 AM | XLON | 1109 | 123.12 | 599371892679006 |
10:50:51 AM | XLON | 5484 | 123.12 | 599371892679008 |
10:50:51 AM | XLON | 5996 | 123.12 | 599371892679005 |
10:50:51 AM | XLON | 6693 | 123.12 | 599371892679004 |
10:51:14 AM | XLON | 885 | 123.14 | 599371892679080 |
10:51:14 AM | XLON | 2390 | 123.14 | 599371892679081 |
10:52:55 AM | XLON | 10215 | 123.08 | 599371892679177 |
10:54:47 AM | XLON | 1827 | 123.08 | 599371892679274 |
10:54:58 AM | XLON | 598 | 123.08 | 599371892679280 |
10:55:03 AM | XLON | 1055 | 123.08 | 599371892679282 |
10:55:03 AM | XLON | 1803 | 123.08 | 599371892679281 |
10:55:21 AM | XLON | 28 | 123.08 | 599371892679305 |
10:55:26 AM | XLON | 663 | 123.08 | 599371892679315 |
10:55:30 AM | XLON | 202 | 123.08 | 599371892679324 |
10:55:41 AM | XLON | 92 | 123.08 | 599371892679335 |
10:55:51 AM | XLON | 2038 | 123.08 | 599371892679360 |
10:55:59 AM | XLON | 2038 | 123.08 | 599371892679372 |
10:56:14 AM | XLON | 13971 | 123.06 | 599371892679394 |
10:56:34 AM | XLON | 1063 | 123.02 | 599371892679424 |
10:56:34 AM | XLON | 3440 | 123.02 | 599371892679425 |
10:58:00 AM | XLON | 5509 | 123.00 | 599371892679615 |
10:59:10 AM | XLON | 2638 | 123.02 | 599371892679724 |
10:59:10 AM | XLON | 3400 | 123.02 | 599371892679723 |
11:00:05 AM | XLON | 11816 | 123.00 | 599371892679860 |
11:01:02 AM | XLON | 6075 | 123.00 | 599371892679989 |
11:01:14 AM | XLON | 1990 | 122.98 | 599371892680020 |
11:01:14 AM | XLON | 2244 | 122.98 | 599371892680019 |
11:02:25 AM | XLON | 4838 | 123.06 | 599371892680124 |
11:02:38 AM | XLON | 799 | 123.06 | 599371892680154 |
11:02:38 AM | XLON | 5097 | 123.06 | 599371892680153 |
11:03:24 AM | XLON | 638 | 123.04 | 599371892680202 |
11:03:24 AM | XLON | 2688 | 123.04 | 599371892680201 |
11:03:24 AM | XLON | 3348 | 123.04 | 599371892680200 |
11:03:24 AM | XLON | 4952 | 123.04 | 599371892680198 |
11:05:05 AM | XLON | 3079 | 122.98 | 599371892680389 |
11:07:18 AM | XLON | 3050 | 123.04 | 599371892680557 |
11:07:18 AM | XLON | 3400 | 123.04 | 599371892680556 |
11:07:18 AM | XLON | 11932 | 123.04 | 599371892680553 |
11:08:00 AM | XLON | 2822 | 123.02 | 599371892680637 |
11:08:00 AM | XLON | 9925 | 123.02 | 599371892680638 |
11:08:00 AM | XLON | 1767 | 123.06 | 599371892680635 |
11:08:00 AM | XLON | 2207 | 123.06 | 599371892680634 |
11:09:57 AM | XLON | 20 | 123.06 | 599371892680879 |
11:09:59 AM | XLON | 889 | 123.06 | 599371892680880 |
11:09:59 AM | XLON | 2038 | 123.06 | 599371892680883 |
11:09:59 AM | XLON | 2688 | 123.06 | 599371892680884 |
11:09:59 AM | XLON | 3284 | 123.06 | 599371892680881 |
11:09:59 AM | XLON | 3454 | 123.06 | 599371892680882 |
11:10:00 AM | XLON | 1035 | 123.06 | 599371892680886 |
11:10:00 AM | XLON | 2038 | 123.06 | 599371892680885 |
11:10:06 AM | XLON | 5925 | 123.02 | 599371892680890 |
11:10:06 AM | XLON | 8555 | 123.02 | 599371892680889 |
11:11:25 AM | XLON | 2613 | 123.04 | 599371892681000 |
11:12:14 AM | XLON | 2059 | 123.10 | 599371892681047 |
11:12:14 AM | XLON | 2688 | 123.10 | 599371892681046 |
11:12:14 AM | XLON | 3400 | 123.10 | 599371892681045 |
11:12:41 AM | XLON | 647 | 123.06 | 599371892681081 |
11:12:41 AM | XLON | 2532 | 123.06 | 599371892681080 |
11:12:41 AM | XLON | 2688 | 123.06 | 599371892681078 |
11:12:41 AM | XLON | 3400 | 123.06 | 599371892681077 |
11:12:41 AM | XLON | 3454 | 123.06 | 599371892681079 |
11:12:41 AM | XLON | 5143 | 123.06 | 599371892681075 |
11:16:08 AM | XLON | 2639 | 123.14 | 599371892681598 |
11:16:08 AM | XLON | 6370 | 123.14 | 599371892681599 |
11:16:09 AM | XLON | 2552 | 123.16 | 599371892681604 |
11:16:09 AM | XLON | 2639 | 123.16 | 599371892681605 |
11:16:09 AM | XLON | 2793 | 123.16 | 599371892681603 |
11:16:17 AM | XLON | 1308 | 123.12 | 599371892681624 |
11:16:17 AM | XLON | 2854 | 123.12 | 599371892681625 |
11:16:17 AM | XLON | 4132 | 123.12 | 599371892681619 |
11:17:34 AM | XLON | 1632 | 123.08 | 599371892681840 |
11:17:35 AM | XLON | 5246 | 123.06 | 599371892681847 |
11:17:35 AM | XLON | 8896 | 123.06 | 599371892681849 |
11:18:20 AM | XLON | 3022 | 123.08 | 599371892681960 |
11:19:06 AM | XLON | 48 | 123.06 | 599371892682058 |
11:19:34 AM | XLON | 5035 | 123.06 | 599371892682096 |
11:20:53 AM | XLON | 1795 | 123.18 | 599371892682327 |
11:20:56 AM | XLON | 1958 | 123.18 | 599371892682330 |
11:21:06 AM | XLON | 2233 | 123.18 | 599371892682338 |
11:21:16 AM | XLON | 1795 | 123.18 | 599371892682377 |
11:21:26 AM | XLON | 1958 | 123.18 | 599371892682387 |
11:21:43 AM | XLON | 1730 | 123.20 | 599371892682431 |
11:21:50 AM | XLON | 1406 | 123.20 | 599371892682432 |
11:21:50 AM | XLON | 1636 | 123.20 | 599371892682433 |
11:22:16 AM | XLON | 13285 | 123.16 | 599371892682508 |
11:23:08 AM | XLON | 7737 | 123.16 | 599371892682714 |
11:26:05 AM | XLON | 424 | 123.18 | 599371892683179 |
11:26:05 AM | XLON | 2627 | 123.18 | 599371892683178 |
11:26:05 AM | XLON | 3454 | 123.18 | 599371892683177 |
11:26:05 AM | XLON | 5184 | 123.18 | 599371892683175 |
11:26:26 AM | XLON | 2847 | 123.14 | 599371892683202 |
11:26:26 AM | XLON | 4395 | 123.14 | 599371892683201 |
11:28:04 AM | XLON | 1520 | 123.32 | 599371892683305 |
11:28:04 AM | XLON | 6192 | 123.32 | 599371892683304 |
11:28:07 AM | XLON | 1676 | 123.32 | 599371892683306 |
11:29:25 AM | XLON | 1809 | 123.30 | 599371892683392 |
11:29:25 AM | XLON | 8887 | 123.30 | 599371892683393 |
11:30:02 AM | XLON | 32 | 123.32 | 599371892683436 |
11:30:07 AM | XLON | 20 | 123.32 | 599371892683437 |
11:30:11 AM | XLON | 3516 | 123.32 | 599371892683446 |
11:30:29 AM | XLON | 2036 | 123.34 | 599371892683468 |
11:30:29 AM | XLON | 12000 | 123.34 | 599371892683467 |
11:30:37 AM | XLON | 3212 | 123.26 | 599371892683479 |
11:31:11 AM | XLON | 857 | 123.20 | 599371892683536 |
11:31:11 AM | XLON | 3860 | 123.20 | 599371892683537 |
11:32:11 AM | XLON | 4868 | 123.28 | 599371892683662 |
11:32:33 AM | XLON | 4755 | 123.24 | 599371892683696 |
11:32:39 AM | XLON | 3331 | 123.18 | 599371892683706 |
11:34:18 AM | XLON | 788 | 123.18 | 599371892683856 |
11:34:39 AM | XLON | 2289 | 123.18 | 599371892683865 |
11:34:42 AM | XLON | 3478 | 123.18 | 599371892683867 |
11:34:45 AM | XLON | 3340 | 123.18 | 599371892683870 |
11:36:11 AM | XLON | 2981 | 123.24 | 599371892684017 |
11:36:27 AM | XLON | 3062 | 123.24 | 599371892684037 |
11:36:48 AM | XLON | 3022 | 123.24 | 599371892684048 |
11:37:09 AM | XLON | 3025 | 123.24 | 599371892684092 |
11:38:01 AM | XLON | 3221 | 123.26 | 599371892684185 |
11:38:01 AM | XLON | 3400 | 123.26 | 599371892684184 |
11:38:01 AM | XLON | 3694 | 123.26 | 599371892684186 |
11:38:01 AM | XLON | 10910 | 123.26 | 599371892684182 |
11:39:14 AM | XLON | 3469 | 123.22 | 599371892684349 |
11:40:13 AM | XLON | 1844 | 123.20 | 599371892684459 |
11:40:13 AM | XLON | 3400 | 123.20 | 599371892684460 |
11:40:13 AM | XLON | 8170 | 123.20 | 599371892684458 |
11:41:45 AM | XLON | 1236 | 123.22 | 599371892684552 |
11:41:45 AM | XLON | 7544 | 123.22 | 599371892684551 |
11:42:18 AM | XLON | 9792 | 123.20 | 599371892684609 |
11:44:23 AM | XLON | 5490 | 123.22 | 599371892684766 |
11:44:23 AM | XLON | 6912 | 123.22 | 599371892684767 |
11:45:19 AM | XLON | 14341 | 123.24 | 599371892684874 |
11:46:12 AM | XLON | 5175 | 123.24 | 599371892684913 |
11:47:03 AM | XLON | 4924 | 123.24 | 599371892685046 |
11:47:03 AM | XLON | 7202 | 123.24 | 599371892685053 |
11:48:25 AM | XLON | 10624 | 123.20 | 599371892685208 |
11:49:04 AM | XLON | 3508 | 123.18 | 599371892685254 |
11:50:53 AM | XLON | 1362 | 123.24 | 599371892685447 |
11:50:53 AM | XLON | 1600 | 123.24 | 599371892685446 |
11:51:14 AM | XLON | 937 | 123.24 | 599371892685490 |
11:51:14 AM | XLON | 2058 | 123.24 | 599371892685489 |
11:53:00 AM | XLON | 3420 | 123.24 | 599371892685658 |
11:53:00 AM | XLON | 9354 | 123.24 | 599371892685657 |
11:53:15 AM | XLON | 2038 | 123.24 | 599371892685677 |
11:53:15 AM | XLON | 2365 | 123.24 | 599371892685679 |
11:53:15 AM | XLON | 3454 | 123.24 | 599371892685678 |
11:53:36 AM | XLON | 1214 | 123.24 | 599371892685686 |
11:53:36 AM | XLON | 1768 | 123.24 | 599371892685687 |
11:53:44 AM | XLON | 13739 | 123.22 | 599371892685703 |
11:55:28 AM | XLON | 18 | 123.20 | 599371892685884 |
11:55:28 AM | XLON | 173 | 123.20 | 599371892685883 |
11:55:28 AM | XLON | 380 | 123.20 | 599371892685886 |
11:55:28 AM | XLON | 880 | 123.20 | 599371892685882 |
11:55:28 AM | XLON | 1560 | 123.20 | 599371892685885 |
11:56:56 AM | XLON | 2038 | 123.18 | 599371892685972 |
11:56:56 AM | XLON | 2532 | 123.18 | 599371892685973 |
11:56:56 AM | XLON | 2670 | 123.18 | 599371892685974 |
11:56:56 AM | XLON | 2863 | 123.18 | 599371892685970 |
11:56:56 AM | XLON | 3420 | 123.18 | 599371892685971 |
11:56:56 AM | XLON | 5353 | 123.18 | 599371892685963 |
11:56:56 AM | XLON | 5966 | 123.18 | 599371892685962 |
11:58:22 AM | XLON | 3428 | 123.18 | 599371892686091 |
11:58:32 AM | XLON | 391 | 123.16 | 599371892686123 |
11:58:32 AM | XLON | 458 | 123.16 | 599371892686122 |
11:58:32 AM | XLON | 3198 | 123.16 | 599371892686124 |
11:58:32 AM | XLON | 3600 | 123.16 | 599371892686125 |
12:00:02 PM | XLON | 2038 | 123.22 | 599371892686326 |
12:00:07 PM | XLON | 1760 | 123.22 | 599371892686365 |
12:00:07 PM | XLON | 2038 | 123.22 | 599371892686363 |
12:00:07 PM | XLON | 2200 | 123.22 | 599371892686364 |
12:00:36 PM | XLON | 4343 | 123.20 | 599371892686439 |
12:00:36 PM | XLON | 4455 | 123.20 | 599371892686444 |
12:00:36 PM | XLON | 9688 | 123.20 | 599371892686440 |
12:01:51 PM | XLON | 947 | 123.20 | 599371892686521 |
12:01:51 PM | XLON | 6092 | 123.20 | 599371892686520 |
12:02:06 PM | XLON | 3825 | 123.20 | 599371892686540 |
12:02:32 PM | XLON | 3298 | 123.18 | 599371892686605 |
12:02:38 PM | XLON | 4258 | 123.14 | 599371892686619 |
12:03:00 PM | XLON | 3513 | 123.14 | 599371892686642 |
12:03:59 PM | XLON | 8045 | 123.18 | 599371892686788 |
12:05:38 PM | XLON | 27 | 123.22 | 599371892687048 |
12:07:26 PM | XLON | 9 | 123.26 | 599371892687374 |
12:07:48 PM | XLON | 27 | 123.26 | 599371892687463 |
12:07:59 PM | XLON | 181 | 123.26 | 599371892687497 |
12:08:05 PM | XLON | 114 | 123.26 | 599371892687509 |
12:08:32 PM | XLON | 10 | 123.26 | 599371892687557 |
12:08:32 PM | XLON | 2038 | 123.26 | 599371892687558 |
12:08:37 PM | XLON | 291 | 123.24 | 599371892687569 |
12:08:37 PM | XLON | 1196 | 123.24 | 599371892687578 |
12:08:37 PM | XLON | 2038 | 123.24 | 599371892687577 |
12:08:37 PM | XLON | 2396 | 123.24 | 599371892687570 |
12:08:37 PM | XLON | 3400 | 123.24 | 599371892687575 |
12:08:37 PM | XLON | 4489 | 123.24 | 599371892687576 |
12:08:37 PM | XLON | 9857 | 123.24 | 599371892687571 |
12:08:40 PM | XLON | 834 | 123.22 | 599371892687585 |
12:08:40 PM | XLON | 4489 | 123.22 | 599371892687586 |
12:09:25 PM | XLON | 1485 | 123.20 | 599371892687637 |
12:09:25 PM | XLON | 3400 | 123.20 | 599371892687639 |
12:09:25 PM | XLON | 8052 | 123.20 | 599371892687638 |
12:09:25 PM | XLON | 937 | 123.22 | 599371892687643 |
12:09:25 PM | XLON | 2038 | 123.22 | 599371892687640 |
12:09:25 PM | XLON | 2683 | 123.22 | 599371892687642 |
12:09:25 PM | XLON | 3454 | 123.22 | 599371892687641 |
12:11:51 PM | XLON | 2226 | 123.18 | 599371892688014 |
12:11:51 PM | XLON | 2683 | 123.18 | 599371892688022 |
12:11:51 PM | XLON | 6674 | 123.18 | 599371892688015 |
12:11:51 PM | XLON | 1378 | 123.20 | 599371892688026 |
12:11:51 PM | XLON | 2038 | 123.20 | 599371892688025 |
12:11:51 PM | XLON | 2683 | 123.20 | 599371892688024 |
12:11:51 PM | XLON | 3454 | 123.20 | 599371892688023 |
12:13:09 PM | XLON | 2997 | 123.14 | 599371892688144 |
12:13:40 PM | XLON | 12977 | 123.16 | 599371892688277 |
12:14:23 PM | XLON | 9909 | 123.16 | 599371892688407 |
12:19:51 PM | XLON | 3535 | 123.22 | 599371892688899 |
12:19:53 PM | XLON | 23 | 123.22 | 599371892688900 |
12:19:54 PM | XLON | 16 | 123.22 | 599371892688901 |
12:21:45 PM | XLON | 1870 | 123.26 | 599371892689022 |
12:21:45 PM | XLON | 11744 | 123.26 | 599371892689021 |
12:21:45 PM | XLON | 2038 | 123.28 | 599371892689029 |
12:21:45 PM | XLON | 2532 | 123.28 | 599371892689031 |
12:21:45 PM | XLON | 2600 | 123.28 | 599371892689030 |
12:21:45 PM | XLON | 2683 | 123.28 | 599371892689028 |
12:21:45 PM | XLON | 3253 | 123.28 | 599371892689032 |
12:21:45 PM | XLON | 3454 | 123.28 | 599371892689027 |
12:21:45 PM | XLON | 4473 | 123.28 | 599371892689033 |
12:21:45 PM | XLON | 20093 | 123.28 | 599371892689034 |
12:22:24 PM | XLON | 2668 | 123.24 | 599371892689110 |
12:24:07 PM | XLON | 6859 | 123.28 | 599371892689384 |
12:24:07 PM | XLON | 7656 | 123.28 | 599371892689379 |
12:24:14 PM | XLON | 3787 | 123.30 | 599371892689475 |
12:24:36 PM | XLON | 2602 | 123.30 | 599371892689504 |
12:24:42 PM | XLON | 4071 | 123.30 | 599371892689506 |
12:26:31 PM | XLON | 1890 | 123.30 | 599371892689642 |
12:26:31 PM | XLON | 2486 | 123.30 | 599371892689640 |
12:26:31 PM | XLON | 3476 | 123.30 | 599371892689638 |
12:26:31 PM | XLON | 4334 | 123.30 | 599371892689643 |
12:26:31 PM | XLON | 4479 | 123.30 | 599371892689641 |
12:27:05 PM | XLON | 23 | 123.24 | 599371892689717 |
12:27:08 PM | XLON | 6829 | 123.24 | 599371892689722 |
12:29:04 PM | XLON | 5075 | 123.22 | 599371892689885 |
12:30:26 PM | XLON | 1678 | 123.20 | 599371892690104 |
12:30:28 PM | XLON | 1329 | 123.20 | 599371892690108 |
12:30:28 PM | XLON | 1344 | 123.20 | 599371892690107 |
12:30:28 PM | XLON | 2759 | 123.20 | 599371892690106 |
12:30:28 PM | XLON | 4542 | 123.20 | 599371892690105 |
12:30:45 PM | XLON | 11443 | 123.22 | 599371892690154 |
12:30:46 PM | XLON | 1724 | 123.22 | 599371892690155 |
12:31:15 PM | XLON | 3001 | 123.22 | 599371892690191 |
12:31:47 PM | XLON | 3027 | 123.22 | 599371892690217 |
12:32:18 PM | XLON | 5459 | 123.22 | 599371892690340 |
12:32:54 PM | XLON | 731 | 123.22 | 599371892690395 |
12:32:54 PM | XLON | 1667 | 123.22 | 599371892690393 |
12:32:54 PM | XLON | 3693 | 123.22 | 599371892690394 |
12:32:54 PM | XLON | 5428 | 123.22 | 599371892690396 |
12:34:20 PM | XLON | 3063 | 123.20 | 599371892690496 |
12:34:37 PM | XLON | 2949 | 123.20 | 599371892690513 |
12:34:54 PM | XLON | 2950 | 123.20 | 599371892690517 |
12:35:57 PM | XLON | 2038 | 123.20 | 599371892690635 |
12:35:57 PM | XLON | 2684 | 123.20 | 599371892690636 |
12:36:29 PM | XLON | 353 | 123.18 | 599371892690714 |
12:36:29 PM | XLON | 1127 | 123.18 | 599371892690709 |
12:36:29 PM | XLON | 2886 | 123.18 | 599371892690715 |
12:36:29 PM | XLON | 3334 | 123.18 | 599371892690707 |
12:36:29 PM | XLON | 3400 | 123.18 | 599371892690711 |
12:36:29 PM | XLON | 3419 | 123.18 | 599371892690713 |
12:36:29 PM | XLON | 4076 | 123.18 | 599371892690708 |
12:36:29 PM | XLON | 4472 | 123.18 | 599371892690712 |
12:36:29 PM | XLON | 5943 | 123.18 | 599371892690706 |
12:37:23 PM | XLON | 91 | 123.14 | 599371892690781 |
12:37:23 PM | XLON | 2500 | 123.14 | 599371892690779 |
12:37:23 PM | XLON | 2532 | 123.14 | 599371892690780 |
12:37:23 PM | XLON | 5735 | 123.14 | 599371892690778 |
12:38:46 PM | XLON | 5983 | 123.14 | 599371892690881 |
12:39:56 PM | XLON | 2038 | 123.18 | 599371892691026 |
12:40:26 PM | XLON | 2038 | 123.18 | 599371892691062 |
12:42:02 PM | XLON | 2684 | 123.20 | 599371892691211 |
12:42:02 PM | XLON | 3082 | 123.20 | 599371892691210 |
12:42:06 PM | XLON | 4406 | 123.16 | 599371892691226 |
12:42:06 PM | XLON | 924 | 123.18 | 599371892691229 |
12:42:06 PM | XLON | 2532 | 123.18 | 599371892691228 |
12:42:06 PM | XLON | 2602 | 123.18 | 599371892691230 |
12:42:06 PM | XLON | 3400 | 123.18 | 599371892691227 |
12:42:06 PM | XLON | 13938 | 123.18 | 599371892691222 |
12:42:29 PM | XLON | 3024 | 123.18 | 599371892691256 |
12:42:37 PM | XLON | 56 | 123.12 | 599371892691326 |
12:42:38 PM | XLON | 22 | 123.12 | 599371892691327 |
12:42:38 PM | XLON | 40 | 123.12 | 599371892691328 |
12:42:38 PM | XLON | 1514 | 123.12 | 599371892691329 |
12:42:47 PM | XLON | 2981 | 123.14 | 599371892691351 |
12:42:48 PM | XLON | 43 | 123.12 | 599371892691352 |
12:43:40 PM | XLON | 398 | 123.22 | 599371892691401 |
12:43:44 PM | XLON | 1632 | 123.22 | 599371892691405 |
12:43:47 PM | XLON | 72 | 123.22 | 599371892691426 |
12:43:49 PM | XLON | 17 | 123.22 | 599371892691429 |
12:43:52 PM | XLON | 38 | 123.22 | 599371892691435 |
12:44:32 PM | XLON | 15 | 123.22 | 599371892691529 |
12:44:37 PM | XLON | 819 | 123.18 | 599371892691551 |
12:44:37 PM | XLON | 11916 | 123.18 | 599371892691552 |
12:44:37 PM | XLON | 182 | 123.22 | 599371892691548 |
12:44:37 PM | XLON | 2684 | 123.22 | 599371892691549 |
12:44:37 PM | XLON | 3454 | 123.22 | 599371892691550 |
12:44:40 PM | XLON | 1025 | 123.16 | 599371892691566 |
12:44:40 PM | XLON | 3400 | 123.16 | 599371892691569 |
12:44:40 PM | XLON | 3454 | 123.16 | 599371892691570 |
12:44:40 PM | XLON | 4013 | 123.16 | 599371892691565 |
12:44:40 PM | XLON | 5400 | 123.16 | 599371892691571 |
12:47:45 PM | XLON | 83 | 123.18 | 599371892691789 |
12:48:58 PM | XLON | 2038 | 123.18 | 599371892691882 |
12:49:26 PM | XLON | 29 | 123.18 | 599371892691894 |
12:49:54 PM | XLON | 21 | 123.18 | 599371892691919 |
12:50:22 PM | XLON | 2290 | 123.20 | 599371892691959 |
12:50:22 PM | XLON | 2684 | 123.20 | 599371892691960 |
12:50:58 PM | XLON | 8343 | 123.18 | 599371892692008 |
12:51:27 PM | XLON | 8343 | 123.18 | 599371892692054 |
12:53:11 PM | XLON | 3018 | 123.20 | 599371892692129 |
12:53:11 PM | XLON | 3420 | 123.20 | 599371892692130 |
12:53:11 PM | XLON | 4280 | 123.20 | 599371892692131 |
12:53:11 PM | XLON | 8629 | 123.20 | 599371892692128 |
12:53:15 PM | XLON | 3037 | 123.20 | 599371892692143 |
12:53:15 PM | XLON | 3454 | 123.20 | 599371892692144 |
12:55:27 PM | XLON | 8658 | 123.22 | 599371892692280 |
12:56:28 PM | XLON | 1344 | 123.38 | 599371892692344 |
12:56:30 PM | XLON | 2905 | 123.40 | 599371892692350 |
12:56:30 PM | XLON | 2950 | 123.40 | 599371892692348 |
12:56:31 PM | XLON | 1502 | 123.40 | 599371892692357 |
12:56:31 PM | XLON | 1931 | 123.40 | 599371892692355 |
12:56:31 PM | XLON | 2500 | 123.40 | 599371892692354 |
12:56:31 PM | XLON | 2684 | 123.40 | 599371892692356 |
12:56:31 PM | XLON | 3348 | 123.40 | 599371892692353 |
12:56:31 PM | XLON | 3454 | 123.40 | 599371892692358 |
12:56:32 PM | XLON | 1986 | 123.42 | 599371892692362 |
12:56:32 PM | XLON | 2684 | 123.42 | 599371892692364 |
12:56:32 PM | XLON | 2900 | 123.42 | 599371892692363 |
12:56:33 PM | XLON | 1185 | 123.42 | 599371892692368 |
12:56:33 PM | XLON | 1508 | 123.42 | 599371892692369 |
12:56:33 PM | XLON | 2532 | 123.42 | 599371892692370 |
12:56:36 PM | XLON | 2076 | 123.46 | 599371892692379 |
12:56:36 PM | XLON | 2558 | 123.46 | 599371892692378 |
12:56:36 PM | XLON | 2684 | 123.46 | 599371892692380 |
12:56:36 PM | XLON | 3454 | 123.46 | 599371892692381 |
12:56:51 PM | XLON | 1928 | 123.52 | 599371892692453 |
12:56:51 PM | XLON | 4870 | 123.52 | 599371892692452 |
12:56:51 PM | XLON | 13704 | 123.52 | 599371892692451 |
12:57:31 PM | XLON | 3051 | 123.48 | 599371892692535 |
12:57:31 PM | XLON | 6150 | 123.48 | 599371892692532 |
12:57:31 PM | XLON | 6315 | 123.48 | 599371892692536 |
12:57:47 PM | XLON | 4486 | 123.46 | 599371892692553 |
12:57:47 PM | XLON | 4593 | 123.46 | 599371892692550 |
12:58:02 PM | XLON | 2068 | 123.50 | 599371892692568 |
12:58:02 PM | XLON | 6072 | 123.50 | 599371892692570 |
12:59:30 PM | XLON | 4776 | 123.48 | 599371892692704 |
12:59:30 PM | XLON | 6016 | 123.48 | 599371892692707 |
12:59:30 PM | XLON | 5767 | 123.50 | 599371892692702 |
13:00:01 PM | XLON | 1564 | 123.38 | 599371892692734 |
13:00:01 PM | XLON | 3813 | 123.38 | 599371892692733 |
13:00:13 PM | XLON | 5014 | 123.34 | 599371892692750 |
13:01:24 PM | XLON | 8155 | 123.42 | 599371892692893 |
13:02:10 PM | XLON | 2038 | 123.36 | 599371892692954 |
13:02:10 PM | XLON | 3316 | 123.36 | 599371892692955 |
13:04:56 PM | XLON | 772 | 123.38 | 599371892693204 |
13:04:56 PM | XLON | 2684 | 123.38 | 599371892693205 |
13:04:56 PM | XLON | 12951 | 123.38 | 599371892693203 |
13:05:18 PM | XLON | 2038 | 123.38 | 599371892693229 |
13:05:18 PM | XLON | 4320 | 123.38 | 599371892693230 |
13:06:50 PM | XLON | 12959 | 123.38 | 599371892693429 |
13:06:50 PM | XLON | 1169 | 123.42 | 599371892693437 |
13:06:51 PM | XLON | 17 | 123.42 | 599371892693441 |
13:06:51 PM | XLON | 71 | 123.42 | 599371892693440 |
13:06:51 PM | XLON | 352 | 123.42 | 599371892693439 |
13:06:51 PM | XLON | 1733 | 123.42 | 599371892693438 |
13:06:52 PM | XLON | 12 | 123.42 | 599371892693443 |
13:06:52 PM | XLON | 12 | 123.42 | 599371892693444 |
13:06:52 PM | XLON | 21 | 123.42 | 599371892693442 |
13:06:52 PM | XLON | 1088 | 123.42 | 599371892693451 |
13:06:54 PM | XLON | 15 | 123.46 | 599371892693455 |
13:07:22 PM | XLON | 2038 | 123.40 | 599371892693479 |
13:07:22 PM | XLON | 1822 | 123.42 | 599371892693482 |
13:07:22 PM | XLON | 2038 | 123.42 | 599371892693480 |
13:07:22 PM | XLON | 2252 | 123.42 | 599371892693484 |
13:07:22 PM | XLON | 2532 | 123.42 | 599371892693483 |
13:07:22 PM | XLON | 2684 | 123.42 | 599371892693481 |
13:07:22 PM | XLON | 9188 | 123.44 | 599371892693478 |
13:08:16 PM | XLON | 5459 | 123.40 | 599371892693583 |
13:08:33 PM | XLON | 10305 | 123.36 | 599371892693609 |
13:11:39 PM | XLON | 1411 | 123.34 | 599371892693926 |
13:11:39 PM | XLON | 3415 | 123.34 | 599371892693924 |
13:11:39 PM | XLON | 9240 | 123.34 | 599371892693925 |
13:11:39 PM | XLON | 13922 | 123.34 | 599371892693899 |
13:16:07 PM | XLON | 967 | 123.36 | 599371892694388 |
13:16:07 PM | XLON | 1823 | 123.36 | 599371892694390 |
13:16:07 PM | XLON | 1909 | 123.36 | 599371892694389 |
13:16:07 PM | XLON | 13961 | 123.38 | 599371892694382 |
13:16:08 PM | XLON | 634 | 123.36 | 599371892694401 |
13:16:08 PM | XLON | 12736 | 123.36 | 599371892694400 |
13:16:09 PM | XLON | 86 | 123.36 | 599371892694402 |
13:18:10 PM | XLON | 1185 | 123.38 | 599371892694544 |
13:18:10 PM | XLON | 1721 | 123.38 | 599371892694547 |
13:18:10 PM | XLON | 2684 | 123.38 | 599371892694546 |
13:18:10 PM | XLON | 3454 | 123.38 | 599371892694545 |
13:18:15 PM | XLON | 33 | 123.36 | 599371892694554 |
13:18:15 PM | XLON | 1584 | 123.36 | 599371892694555 |
13:18:16 PM | XLON | 31 | 123.36 | 599371892694556 |
13:18:22 PM | XLON | 617 | 123.32 | 599371892694564 |
13:18:22 PM | XLON | 860 | 123.32 | 599371892694563 |
13:18:22 PM | XLON | 3412 | 123.32 | 599371892694566 |
13:18:22 PM | XLON | 3850 | 123.32 | 599371892694567 |
13:18:22 PM | XLON | 4414 | 123.32 | 599371892694565 |
13:18:56 PM | XLON | 17 | 123.32 | 599371892694683 |
13:19:00 PM | XLON | 13841 | 123.30 | 599371892694689 |
13:20:26 PM | XLON | 2532 | 123.30 | 599371892694845 |
13:20:26 PM | XLON | 3400 | 123.30 | 599371892694842 |
13:20:26 PM | XLON | 3959 | 123.30 | 599371892694843 |
13:20:26 PM | XLON | 4416 | 123.30 | 599371892694844 |
13:21:38 PM | XLON | 751 | 123.30 | 599371892694951 |
13:21:38 PM | XLON | 2684 | 123.30 | 599371892694953 |
13:21:38 PM | XLON | 3414 | 123.30 | 599371892694954 |
13:21:38 PM | XLON | 3454 | 123.30 | 599371892694952 |
13:21:38 PM | XLON | 3813 | 123.30 | 599371892694955 |
13:22:40 PM | XLON | 1699 | 123.34 | 599371892695010 |
13:22:41 PM | XLON | 24 | 123.34 | 599371892695011 |
13:22:42 PM | XLON | 37 | 123.34 | 599371892695012 |
13:22:50 PM | XLON | 156 | 123.36 | 599371892695018 |
13:22:50 PM | XLON | 504 | 123.36 | 599371892695021 |
13:22:50 PM | XLON | 894 | 123.36 | 599371892695020 |
13:22:50 PM | XLON | 6961 | 123.36 | 599371892695019 |
13:23:10 PM | XLON | 21 | 123.36 | 599371892695026 |
13:23:34 PM | XLON | 13 | 123.36 | 599371892695047 |
13:23:34 PM | XLON | 2621 | 123.36 | 599371892695048 |
13:23:39 PM | XLON | 35 | 123.36 | 599371892695049 |
13:23:39 PM | XLON | 1187 | 123.36 | 599371892695050 |
13:23:39 PM | XLON | 3412 | 123.36 | 599371892695051 |
13:24:04 PM | XLON | 12028 | 123.34 | 599371892695077 |
13:24:04 PM | XLON | 12066 | 123.34 | 599371892695086 |
13:24:05 PM | XLON | 296 | 123.36 | 599371892695097 |
13:24:05 PM | XLON | 1681 | 123.36 | 599371892695099 |
13:24:05 PM | XLON | 2621 | 123.36 | 599371892695098 |
13:24:06 PM | XLON | 1961 | 123.32 | 599371892695100 |
13:24:22 PM | XLON | 14 | 123.32 | 599371892695124 |
13:24:22 PM | XLON | 3413 | 123.32 | 599371892695125 |
13:24:27 PM | XLON | 180 | 123.32 | 599371892695126 |
13:24:27 PM | XLON | 1687 | 123.32 | 599371892695127 |
13:24:30 PM | XLON | 3807 | 123.30 | 599371892695129 |
13:25:01 PM | XLON | 3020 | 123.30 | 599371892695181 |
13:25:25 PM | XLON | 31 | 123.30 | 599371892695253 |
13:25:31 PM | XLON | 10 | 123.30 | 599371892695259 |
13:27:32 PM | XLON | 99 | 123.30 | 599371892695418 |
13:27:32 PM | XLON | 628 | 123.30 | 599371892695425 |
13:27:32 PM | XLON | 3075 | 123.30 | 599371892695416 |
13:27:32 PM | XLON | 10310 | 123.30 | 599371892695424 |
13:27:32 PM | XLON | 11473 | 123.30 | 599371892695417 |
13:27:33 PM | XLON | 1966 | 123.32 | 599371892695428 |
13:27:33 PM | XLON | 3470 | 123.32 | 599371892695429 |
13:27:34 PM | XLON | 226 | 123.32 | 599371892695432 |
13:27:35 PM | XLON | 5 | 123.32 | 599371892695433 |
13:29:58 PM | XLON | 1510 | 123.40 | 599371892695829 |
13:29:58 PM | XLON | 2195 | 123.40 | 599371892695828 |
13:30:00 PM | XLON | 1121 | 123.40 | 599371892695835 |
13:30:00 PM | XLON | 1783 | 123.40 | 599371892695834 |
13:30:00 PM | XLON | 2038 | 123.40 | 599371892695836 |
13:30:05 PM | XLON | 2412 | 123.38 | 599371892695858 |
13:30:05 PM | XLON | 11602 | 123.38 | 599371892695857 |
13:30:57 PM | XLON | 4389 | 123.36 | 599371892695944 |
13:30:57 PM | XLON | 11602 | 123.36 | 599371892695943 |
13:30:57 PM | XLON | 2038 | 123.38 | 599371892695945 |
13:30:57 PM | XLON | 3704 | 123.38 | 599371892695946 |
13:31:03 PM | XLON | 3164 | 123.42 | 599371892695967 |
13:31:24 PM | XLON | 1037 | 123.46 | 599371892695998 |
13:31:24 PM | XLON | 1939 | 123.46 | 599371892695999 |
13:31:33 PM | XLON | 3737 | 123.46 | 599371892696012 |
13:31:38 PM | XLON | 11 | 123.46 | 599371892696013 |
13:31:38 PM | XLON | 2415 | 123.46 | 599371892696014 |
13:31:58 PM | XLON | 405 | 123.44 | 599371892696039 |
13:31:58 PM | XLON | 586 | 123.44 | 599371892696037 |
13:31:58 PM | XLON | 899 | 123.44 | 599371892696036 |
13:31:58 PM | XLON | 2038 | 123.44 | 599371892696038 |
13:31:58 PM | XLON | 5930 | 123.46 | 599371892696035 |
13:32:23 PM | XLON | 2980 | 123.44 | 599371892696125 |
13:36:35 PM | XLON | 12836 | 123.58 | 599371892696449 |
13:36:49 PM | XLON | 2373 | 123.54 | 599371892696474 |
13:36:49 PM | XLON | 11151 | 123.54 | 599371892696475 |
13:37:02 PM | XLON | 817 | 123.54 | 599371892696483 |
13:37:02 PM | XLON | 1168 | 123.54 | 599371892696482 |
13:39:11 PM | XLON | 1400 | 123.56 | 599371892696798 |
13:39:11 PM | XLON | 4356 | 123.56 | 599371892696799 |
13:39:35 PM | XLON | 869 | 123.56 | 599371892696861 |
13:39:35 PM | XLON | 2621 | 123.56 | 599371892696863 |
13:39:35 PM | XLON | 3454 | 123.56 | 599371892696862 |
13:39:35 PM | XLON | 4356 | 123.56 | 599371892696864 |
13:41:00 PM | XLON | 100 | 123.56 | 599371892697013 |
13:41:00 PM | XLON | 8636 | 123.56 | 599371892697012 |
13:41:05 PM | XLON | 643 | 123.56 | 599371892697027 |
13:41:05 PM | XLON | 764 | 123.56 | 599371892697021 |
13:41:05 PM | XLON | 1843 | 123.56 | 599371892697030 |
13:41:05 PM | XLON | 2604 | 123.56 | 599371892697020 |
13:41:05 PM | XLON | 2621 | 123.56 | 599371892697028 |
13:41:05 PM | XLON | 2987 | 123.56 | 599371892697031 |
13:41:05 PM | XLON | 3454 | 123.56 | 599371892697029 |
13:41:49 PM | XLON | 4227 | 123.54 | 599371892697109 |
13:41:49 PM | XLON | 4355 | 123.54 | 599371892697108 |
13:41:49 PM | XLON | 5708 | 123.54 | 599371892697105 |
13:41:49 PM | XLON | 6094 | 123.54 | 599371892697110 |
13:41:49 PM | XLON | 8967 | 123.54 | 599371892697106 |
13:41:52 PM | XLON | 3454 | 123.52 | 599371892697126 |
13:43:20 PM | XLON | 179 | 123.52 | 599371892697221 |
13:43:34 PM | XLON | 620 | 123.52 | 599371892697242 |
13:43:34 PM | XLON | 1953 | 123.52 | 599371892697243 |
13:43:34 PM | XLON | 2759 | 123.52 | 599371892697240 |
13:43:34 PM | XLON | 3291 | 123.52 | 599371892697244 |
13:43:34 PM | XLON | 4353 | 123.52 | 599371892697241 |
13:43:34 PM | XLON | 12884 | 123.52 | 599371892697236 |
13:43:52 PM | XLON | 3454 | 123.60 | 599371892697304 |
13:43:53 PM | XLON | 33 | 123.60 | 599371892697307 |
13:43:53 PM | XLON | 2621 | 123.60 | 599371892697306 |
13:43:53 PM | XLON | 3454 | 123.60 | 599371892697305 |
13:44:08 PM | XLON | 9840 | 123.58 | 599371892697328 |
13:44:08 PM | XLON | 10468 | 123.58 | 599371892697329 |
13:44:09 PM | XLON | 847 | 123.58 | 599371892697337 |
13:44:09 PM | XLON | 3409 | 123.58 | 599371892697335 |
13:44:09 PM | XLON | 4342 | 123.58 | 599371892697336 |
13:44:10 PM | XLON | 13 | 123.58 | 599371892697338 |
13:44:10 PM | XLON | 70 | 123.58 | 599371892697341 |
13:44:10 PM | XLON | 899 | 123.58 | 599371892697340 |
13:44:10 PM | XLON | 2621 | 123.58 | 599371892697342 |
13:44:10 PM | XLON | 3454 | 123.58 | 599371892697339 |
13:44:20 PM | XLON | 3883 | 123.56 | 599371892697359 |
13:44:20 PM | XLON | 9829 | 123.56 | 599371892697360 |
13:44:31 PM | XLON | 3620 | 123.56 | 599371892697393 |
13:44:31 PM | XLON | 4943 | 123.56 | 599371892697394 |
13:45:44 PM | XLON | 2038 | 123.54 | 599371892697531 |
13:45:44 PM | XLON | 2532 | 123.54 | 599371892697530 |
13:45:44 PM | XLON | 2621 | 123.54 | 599371892697529 |
13:45:44 PM | XLON | 3454 | 123.54 | 599371892697528 |
13:45:44 PM | XLON | 3578 | 123.54 | 599371892697532 |
13:45:44 PM | XLON | 5538 | 123.54 | 599371892697523 |
13:45:45 PM | XLON | 869 | 123.50 | 599371892697535 |
13:45:45 PM | XLON | 2585 | 123.50 | 599371892697534 |
13:46:50 PM | XLON | 405 | 123.42 | 599371892697617 |
13:46:50 PM | XLON | 2621 | 123.42 | 599371892697616 |
13:46:50 PM | XLON | 3454 | 123.42 | 599371892697615 |
13:46:50 PM | XLON | 7716 | 123.42 | 599371892697606 |
13:47:48 PM | XLON | 6387 | 123.36 | 599371892697749 |
13:52:00 PM | XLON | 1067 | 123.42 | 599371892698293 |
13:52:24 PM | XLON | 1691 | 123.34 | 599371892698397 |
13:52:24 PM | XLON | 2038 | 123.34 | 599371892698394 |
13:52:24 PM | XLON | 2621 | 123.34 | 599371892698396 |
13:52:24 PM | XLON | 3454 | 123.34 | 599371892698395 |
13:52:24 PM | XLON | 12295 | 123.40 | 599371892698379 |
13:52:31 PM | XLON | 10364 | 123.30 | 599371892698430 |
13:52:31 PM | XLON | 11128 | 123.30 | 599371892698431 |
13:52:37 PM | XLON | 2038 | 123.34 | 599371892698455 |
13:52:38 PM | XLON | 281 | 123.34 | 599371892698460 |
13:52:40 PM | XLON | 14 | 123.34 | 599371892698461 |
13:52:48 PM | XLON | 11621 | 123.34 | 599371892698482 |
13:54:00 PM | XLON | 1716 | 123.38 | 599371892698718 |
13:54:09 PM | XLON | 13501 | 123.36 | 599371892698734 |
13:54:10 PM | XLON | 1052 | 123.36 | 599371892698736 |
13:54:10 PM | XLON | 4393 | 123.36 | 599371892698735 |
13:54:10 PM | XLON | 8293 | 123.36 | 599371892698737 |
13:54:20 PM | XLON | 1727 | 123.36 | 599371892698776 |
13:54:20 PM | XLON | 2038 | 123.36 | 599371892698775 |
13:54:37 PM | XLON | 2038 | 123.36 | 599371892698811 |
13:57:26 PM | XLON | 1 | 123.40 | 599371892699100 |
13:57:26 PM | XLON | 143 | 123.40 | 599371892699096 |
13:57:26 PM | XLON | 357 | 123.40 | 599371892699097 |
13:57:26 PM | XLON | 12756 | 123.40 | 599371892699098 |
13:57:26 PM | XLON | 13466 | 123.40 | 599371892699099 |
13:58:13 PM | XLON | 210 | 123.44 | 599371892699159 |
13:58:13 PM | XLON | 270 | 123.44 | 599371892699160 |
13:58:13 PM | XLON | 3866 | 123.44 | 599371892699157 |
13:58:13 PM | XLON | 9544 | 123.44 | 599371892699158 |
13:58:13 PM | XLON | 13791 | 123.44 | 599371892699163 |
13:58:20 PM | XLON | 14304 | 123.42 | 599371892699172 |
13:59:06 PM | XLON | 1032 | 123.40 | 599371892699236 |
13:59:06 PM | XLON | 2038 | 123.40 | 599371892699235 |
13:59:06 PM | XLON | 5022 | 123.40 | 599371892699233 |
13:59:06 PM | XLON | 1512 | 123.42 | 599371892699232 |
13:59:06 PM | XLON | 2038 | 123.42 | 599371892699231 |
13:59:30 PM | XLON | 3729 | 123.38 | 599371892699380 |
13:59:30 PM | XLON | 6026 | 123.38 | 599371892699379 |
14:00:02 PM | XLON | 3556 | 123.36 | 599371892699456 |
14:00:26 PM | XLON | 7406 | 123.36 | 599371892699515 |
14:00:41 PM | XLON | 4615 | 123.30 | 599371892699583 |
14:00:53 PM | XLON | 596 | 123.30 | 599371892699601 |
14:00:53 PM | XLON | 1371 | 123.30 | 599371892699603 |
14:00:53 PM | XLON | 2225 | 123.30 | 599371892699604 |
14:00:53 PM | XLON | 3614 | 123.30 | 599371892699600 |
14:01:06 PM | XLON | 3220 | 123.28 | 599371892699642 |
14:01:06 PM | XLON | 3595 | 123.28 | 599371892699643 |
14:02:24 PM | XLON | 2180 | 123.28 | 599371892699796 |
14:02:24 PM | XLON | 2800 | 123.28 | 599371892699797 |
14:02:24 PM | XLON | 6330 | 123.28 | 599371892699794 |
14:02:24 PM | XLON | 8572 | 123.28 | 599371892699798 |
14:02:24 PM | XLON | 11372 | 123.28 | 599371892699795 |
14:03:02 PM | XLON | 3027 | 123.26 | 599371892699853 |
14:03:50 PM | XLON | 3684 | 123.34 | 599371892699975 |
14:03:50 PM | XLON | 14153 | 123.34 | 599371892699978 |
14:04:16 PM | XLON | 3338 | 123.30 | 599371892700022 |
14:04:19 PM | XLON | 4200 | 123.26 | 599371892700033 |
14:05:12 PM | XLON | 182 | 123.28 | 599371892700115 |
14:05:23 PM | XLON | 27 | 123.28 | 599371892700145 |
14:05:24 PM | XLON | 1038 | 123.26 | 599371892700147 |
14:05:50 PM | XLON | 2618 | 123.34 | 599371892700216 |
14:05:50 PM | XLON | 3075 | 123.34 | 599371892700214 |
14:05:50 PM | XLON | 3386 | 123.34 | 599371892700215 |
14:06:00 PM | XLON | 13411 | 123.30 | 599371892700227 |
14:06:00 PM | XLON | 1976 | 123.34 | 599371892700224 |
14:06:00 PM | XLON | 2000 | 123.34 | 599371892700225 |
14:06:21 PM | XLON | 2768 | 123.22 | 599371892700249 |
14:06:21 PM | XLON | 3668 | 123.22 | 599371892700248 |
14:07:14 PM | XLON | 485 | 123.12 | 599371892700370 |
14:07:14 PM | XLON | 1208 | 123.12 | 599371892700369 |
14:07:21 PM | XLON | 402 | 123.12 | 599371892700383 |
14:07:21 PM | XLON | 3386 | 123.12 | 599371892700382 |
14:07:30 PM | XLON | 3400 | 123.10 | 599371892700387 |
14:07:35 PM | XLON | 5299 | 123.08 | 599371892700396 |
14:09:44 PM | XLON | 1398 | 123.06 | 599371892700652 |
14:09:44 PM | XLON | 10567 | 123.06 | 599371892700653 |
14:09:47 PM | XLON | 2038 | 123.04 | 599371892700663 |
14:09:47 PM | XLON | 2532 | 123.04 | 599371892700665 |
14:09:47 PM | XLON | 2683 | 123.04 | 599371892700666 |
14:09:47 PM | XLON | 3386 | 123.04 | 599371892700667 |
14:09:47 PM | XLON | 3632 | 123.04 | 599371892700664 |
14:09:48 PM | XLON | 11 | 123.02 | 599371892700669 |
14:09:49 PM | XLON | 9 | 123.02 | 599371892700677 |
14:09:49 PM | XLON | 13 | 123.02 | 599371892700670 |
14:09:50 PM | XLON | 13 | 123.02 | 599371892700683 |
14:09:51 PM | XLON | 12 | 123.02 | 599371892700684 |
14:09:52 PM | XLON | 13 | 123.02 | 599371892700685 |
14:09:52 PM | XLON | 866 | 123.02 | 599371892700686 |
14:10:04 PM | XLON | 23 | 123.02 | 599371892700701 |
14:10:04 PM | XLON | 1109 | 123.02 | 599371892700704 |
14:10:04 PM | XLON | 2683 | 123.02 | 599371892700703 |
14:10:04 PM | XLON | 3386 | 123.02 | 599371892700702 |
14:10:04 PM | XLON | 3499 | 123.02 | 599371892700705 |
14:10:11 PM | XLON | 520 | 122.96 | 599371892700723 |
14:10:21 PM | XLON | 4515 | 122.94 | 599371892700747 |
14:10:29 PM | XLON | 363 | 122.94 | 599371892700768 |
14:10:29 PM | XLON | 1489 | 122.94 | 599371892700773 |
14:10:29 PM | XLON | 3400 | 122.94 | 599371892700772 |
14:10:29 PM | XLON | 4154 | 122.94 | 599371892700767 |
14:14:28 PM | XLON | 592 | 122.88 | 599371892701188 |
14:14:28 PM | XLON | 6814 | 122.88 | 599371892701187 |
14:14:28 PM | XLON | 11194 | 122.88 | 599371892701192 |
14:14:30 PM | XLON | 10 | 122.88 | 599371892701195 |
14:14:30 PM | XLON | 1672 | 122.88 | 599371892701196 |
14:14:31 PM | XLON | 10 | 122.88 | 599371892701198 |
14:14:36 PM | XLON | 3183 | 122.86 | 599371892701202 |
14:15:32 PM | XLON | 3417 | 122.86 | 599371892701340 |
14:15:32 PM | XLON | 4466 | 122.86 | 599371892701341 |
14:17:36 PM | XLON | 609 | 122.94 | 599371892701741 |
14:17:36 PM | XLON | 662 | 122.94 | 599371892701739 |
14:17:36 PM | XLON | 712 | 122.94 | 599371892701740 |
14:17:36 PM | XLON | 1185 | 122.94 | 599371892701742 |
14:17:42 PM | XLON | 546 | 122.94 | 599371892701793 |
14:17:42 PM | XLON | 679 | 122.94 | 599371892701792 |
14:17:44 PM | XLON | 775 | 122.94 | 599371892701811 |
14:17:44 PM | XLON | 3386 | 122.94 | 599371892701812 |
14:17:47 PM | XLON | 782 | 122.94 | 599371892701826 |
14:17:47 PM | XLON | 2714 | 122.94 | 599371892701828 |
14:17:47 PM | XLON | 3386 | 122.94 | 599371892701827 |
14:17:49 PM | XLON | 2963 | 122.94 | 599371892701829 |
14:17:55 PM | XLON | 654 | 122.94 | 599371892701862 |
14:17:55 PM | XLON | 807 | 122.94 | 599371892701863 |
14:17:55 PM | XLON | 2714 | 122.94 | 599371892701866 |
14:17:55 PM | XLON | 3070 | 122.94 | 599371892701865 |
14:17:55 PM | XLON | 3386 | 122.94 | 599371892701864 |
14:18:00 PM | XLON | 2544 | 122.92 | 599371892701874 |
14:18:00 PM | XLON | 7253 | 122.92 | 599371892701873 |
14:18:00 PM | XLON | 7367 | 122.92 | 599371892701875 |
14:18:27 PM | XLON | 544 | 122.96 | 599371892701950 |
14:18:27 PM | XLON | 567 | 122.96 | 599371892701952 |
14:18:27 PM | XLON | 677 | 122.96 | 599371892701951 |
14:18:27 PM | XLON | 889 | 122.96 | 599371892701955 |
14:18:27 PM | XLON | 2714 | 122.96 | 599371892701954 |
14:18:27 PM | XLON | 3386 | 122.96 | 599371892701953 |
14:18:29 PM | XLON | 583 | 122.96 | 599371892701960 |
14:18:29 PM | XLON | 1205 | 122.96 | 599371892701957 |
14:18:29 PM | XLON | 1999 | 122.96 | 599371892701961 |
14:18:29 PM | XLON | 2714 | 122.96 | 599371892701958 |
14:18:29 PM | XLON | 3386 | 122.96 | 599371892701959 |
14:18:30 PM | XLON | 628 | 122.96 | 599371892701967 |
14:18:30 PM | XLON | 638 | 122.96 | 599371892701965 |
14:18:30 PM | XLON | 813 | 122.96 | 599371892701970 |
14:18:30 PM | XLON | 815 | 122.96 | 599371892701962 |
14:18:30 PM | XLON | 1185 | 122.96 | 599371892701966 |
14:18:30 PM | XLON | 2714 | 122.96 | 599371892701964 |
14:18:30 PM | XLON | 2714 | 122.96 | 599371892701969 |
14:18:30 PM | XLON | 3386 | 122.96 | 599371892701963 |
14:18:30 PM | XLON | 3386 | 122.96 | 599371892701968 |
14:18:59 PM | XLON | 1186 | 123.00 | 599371892702056 |
14:18:59 PM | XLON | 2210 | 123.00 | 599371892702057 |
14:19:14 PM | XLON | 889 | 122.98 | 599371892702087 |
14:19:14 PM | XLON | 1190 | 122.98 | 599371892702088 |
14:19:19 PM | XLON | 889 | 122.98 | 599371892702089 |
14:20:24 PM | XLON | 858 | 123.02 | 599371892702206 |
14:20:24 PM | XLON | 1020 | 123.02 | 599371892702207 |
14:20:24 PM | XLON | 2998 | 123.02 | 599371892702205 |
14:20:24 PM | XLON | 3400 | 123.02 | 599371892702204 |
14:20:52 PM | XLON | 636 | 122.98 | 599371892702291 |
14:20:52 PM | XLON | 972 | 122.98 | 599371892702292 |
14:20:52 PM | XLON | 290 | 123.00 | 599371892702298 |
14:20:52 PM | XLON | 591 | 123.00 | 599371892702294 |
14:20:52 PM | XLON | 917 | 123.00 | 599371892702296 |
14:20:52 PM | XLON | 2532 | 123.00 | 599371892702295 |
14:20:52 PM | XLON | 2714 | 123.00 | 599371892702297 |
14:20:52 PM | XLON | 3500 | 123.00 | 599371892702293 |
14:20:52 PM | XLON | 7709 | 123.00 | 599371892702290 |
14:21:13 PM | XLON | 596 | 123.00 | 599371892702347 |
14:21:13 PM | XLON | 668 | 123.00 | 599371892702348 |
14:21:13 PM | XLON | 1185 | 123.00 | 599371892702349 |
14:21:23 PM | XLON | 1185 | 123.00 | 599371892702380 |
14:21:50 PM | XLON | 2651 | 123.00 | 599371892702424 |
14:22:00 PM | XLON | 15 | 123.00 | 599371892702459 |
14:22:05 PM | XLON | 19 | 123.00 | 599371892702469 |
14:22:10 PM | XLON | 32 | 123.00 | 599371892702484 |
14:23:21 PM | XLON | 37 | 123.02 | 599371892702652 |
14:24:18 PM | XLON | 1155 | 123.04 | 599371892702821 |
14:24:26 PM | XLON | 13 | 123.04 | 599371892702857 |
14:24:26 PM | XLON | 2714 | 123.04 | 599371892702859 |
14:24:26 PM | XLON | 3386 | 123.04 | 599371892702858 |
14:25:19 PM | XLON | 11 | 123.04 | 599371892703029 |
14:25:22 PM | XLON | 11 | 123.04 | 599371892703040 |
14:25:22 PM | XLON | 1607 | 123.04 | 599371892703041 |
14:25:36 PM | XLON | 311 | 123.04 | 599371892703090 |
14:25:42 PM | XLON | 28 | 123.04 | 599371892703095 |
14:25:45 PM | XLON | 17 | 123.04 | 599371892703100 |
14:25:45 PM | XLON | 22 | 123.04 | 599371892703099 |
14:25:50 PM | XLON | 185 | 123.04 | 599371892703109 |
14:25:54 PM | XLON | 108 | 123.04 | 599371892703110 |
14:25:57 PM | XLON | 117 | 123.04 | 599371892703113 |
14:26:14 PM | XLON | 1674 | 123.04 | 599371892703141 |
14:26:19 PM | XLON | 668 | 123.04 | 599371892703160 |
14:26:33 PM | XLON | 2445 | 123.04 | 599371892703201 |
14:27:55 PM | XLON | 627 | 123.04 | 599371892703527 |
14:27:55 PM | XLON | 1311 | 123.04 | 599371892703516 |
14:27:55 PM | XLON | 7295 | 123.04 | 599371892703517 |
14:27:55 PM | XLON | 342 | 123.06 | 599371892703535 |
14:27:55 PM | XLON | 1012 | 123.06 | 599371892703528 |
14:27:55 PM | XLON | 1185 | 123.06 | 599371892703531 |
14:27:55 PM | XLON | 2042 | 123.06 | 599371892703532 |
14:27:55 PM | XLON | 2714 | 123.06 | 599371892703530 |
14:27:55 PM | XLON | 3386 | 123.06 | 599371892703529 |
14:27:55 PM | XLON | 8203 | 123.06 | 599371892703533 |
14:27:55 PM | XLON | 15556 | 123.06 | 599371892703534 |
14:28:00 PM | XLON | 29 | 122.96 | 599371892703543 |
14:28:00 PM | XLON | 1369 | 122.96 | 599371892703546 |
14:28:00 PM | XLON | 2440 | 122.96 | 599371892703541 |
14:28:00 PM | XLON | 2494 | 122.96 | 599371892703542 |
14:28:00 PM | XLON | 2714 | 122.96 | 599371892703544 |
14:28:00 PM | XLON | 3386 | 122.96 | 599371892703545 |
14:28:00 PM | XLON | 13053 | 123.02 | 599371892703539 |
14:28:01 PM | XLON | 213 | 122.96 | 599371892703547 |
14:28:01 PM | XLON | 2714 | 122.96 | 599371892703548 |
14:28:07 PM | XLON | 3400 | 122.96 | 599371892703589 |
14:28:07 PM | XLON | 4930 | 122.96 | 599371892703588 |
14:28:41 PM | XLON | 24 | 122.98 | 599371892703676 |
14:28:41 PM | XLON | 2714 | 122.98 | 599371892703677 |
14:28:44 PM | XLON | 183 | 122.98 | 599371892703728 |
14:28:48 PM | XLON | 2714 | 122.96 | 599371892703739 |
14:28:48 PM | XLON | 3400 | 122.96 | 599371892703738 |
14:28:48 PM | XLON | 5920 | 122.96 | 599371892703740 |
14:28:48 PM | XLON | 8274 | 122.96 | 599371892703736 |
14:28:51 PM | XLON | 900 | 122.96 | 599371892703742 |
14:29:11 PM | XLON | 7286 | 122.94 | 599371892703797 |
14:30:02 PM | XLON | 1133 | 123.04 | 599371892704315 |
14:30:02 PM | XLON | 1653 | 123.04 | 599371892704314 |
14:30:18 PM | XLON | 11385 | 123.02 | 599371892704444 |
14:30:18 PM | XLON | 12 | 123.04 | 599371892704442 |
14:30:18 PM | XLON | 3386 | 123.04 | 599371892704443 |
14:30:23 PM | XLON | 13 | 123.02 | 599371892704558 |
14:30:23 PM | XLON | 269 | 123.02 | 599371892704566 |
14:30:23 PM | XLON | 1125 | 123.02 | 599371892704564 |
14:30:23 PM | XLON | 1230 | 123.02 | 599371892704561 |
14:30:23 PM | XLON | 1433 | 123.02 | 599371892704562 |
14:30:23 PM | XLON | 2532 | 123.02 | 599371892704565 |
14:30:23 PM | XLON | 2714 | 123.02 | 599371892704560 |
14:30:23 PM | XLON | 3386 | 123.02 | 599371892704559 |
14:30:23 PM | XLON | 3941 | 123.02 | 599371892704563 |
14:30:26 PM | XLON | 13 | 123.00 | 599371892704582 |
14:30:26 PM | XLON | 1747 | 123.00 | 599371892704583 |
14:30:38 PM | XLON | 592 | 123.02 | 599371892704654 |
14:30:38 PM | XLON | 2714 | 123.02 | 599371892704655 |
14:30:38 PM | XLON | 3386 | 123.02 | 599371892704653 |
14:30:38 PM | XLON | 3400 | 123.02 | 599371892704652 |
14:30:41 PM | XLON | 245 | 123.02 | 599371892704729 |
14:30:41 PM | XLON | 2924 | 123.02 | 599371892704730 |
14:30:43 PM | XLON | 3717 | 122.98 | 599371892704747 |
14:30:43 PM | XLON | 6736 | 122.98 | 599371892704746 |
14:31:02 PM | XLON | 400 | 122.98 | 599371892704909 |
14:31:02 PM | XLON | 569 | 122.98 | 599371892704911 |
14:31:02 PM | XLON | 2481 | 122.98 | 599371892704910 |
14:31:23 PM | XLON | 16 | 123.00 | 599371892705128 |
14:31:23 PM | XLON | 2714 | 123.00 | 599371892705130 |
14:31:23 PM | XLON | 3386 | 123.00 | 599371892705129 |
14:31:28 PM | XLON | 1 | 123.00 | 599371892705201 |
14:31:28 PM | XLON | 592 | 123.00 | 599371892705204 |
14:31:28 PM | XLON | 887 | 123.00 | 599371892705200 |
14:31:28 PM | XLON | 2714 | 123.00 | 599371892705202 |
14:31:28 PM | XLON | 3386 | 123.00 | 599371892705203 |
14:31:29 PM | XLON | 16 | 123.00 | 599371892705244 |
14:31:31 PM | XLON | 858 | 122.96 | 599371892705287 |
14:31:31 PM | XLON | 2038 | 122.96 | 599371892705284 |
14:31:31 PM | XLON | 2714 | 122.96 | 599371892705285 |
14:31:31 PM | XLON | 3386 | 122.96 | 599371892705286 |
14:31:31 PM | XLON | 11 | 123.00 | 599371892705269 |
14:31:34 PM | XLON | 2357 | 122.96 | 599371892705303 |
14:31:38 PM | XLON | 14051 | 122.94 | 599371892705333 |
14:32:00 PM | XLON | 1976 | 122.98 | 599371892705570 |
14:32:04 PM | XLON | 4295 | 122.96 | 599371892705622 |
14:32:04 PM | XLON | 11266 | 122.96 | 599371892705617 |
14:32:29 PM | XLON | 592 | 123.02 | 599371892705969 |
14:32:29 PM | XLON | 745 | 123.02 | 599371892705970 |
14:32:29 PM | XLON | 1771 | 123.02 | 599371892705968 |
14:32:33 PM | XLON | 857 | 123.02 | 599371892705990 |
14:32:33 PM | XLON | 2105 | 123.02 | 599371892705991 |
14:32:38 PM | XLON | 592 | 123.02 | 599371892706045 |
14:32:38 PM | XLON | 610 | 123.02 | 599371892706046 |
14:32:38 PM | XLON | 1038 | 123.02 | 599371892706044 |
14:32:38 PM | XLON | 1129 | 123.02 | 599371892706047 |
14:32:39 PM | XLON | 2604 | 122.98 | 599371892706053 |
14:32:39 PM | XLON | 9625 | 122.98 | 599371892706054 |
14:32:55 PM | XLON | 23 | 122.96 | 599371892706121 |
14:32:55 PM | XLON | 190 | 122.96 | 599371892706120 |
14:33:00 PM | XLON | 198 | 122.96 | 599371892706142 |
14:33:16 PM | XLON | 23 | 122.94 | 599371892706236 |
14:33:16 PM | XLON | 3386 | 122.94 | 599371892706237 |
14:33:21 PM | XLON | 1094 | 122.90 | 599371892706285 |
14:33:21 PM | XLON | 3400 | 122.90 | 599371892706284 |
14:33:22 PM | XLON | 22 | 122.90 | 599371892706287 |
14:33:22 PM | XLON | 89 | 122.90 | 599371892706288 |
14:33:24 PM | XLON | 25 | 122.90 | 599371892706292 |
14:33:24 PM | XLON | 293 | 122.90 | 599371892706293 |
14:33:25 PM | XLON | 19 | 122.90 | 599371892706303 |
14:33:25 PM | XLON | 112 | 122.90 | 599371892706304 |
14:33:26 PM | XLON | 12 | 122.90 | 599371892706319 |
14:33:28 PM | XLON | 19 | 122.90 | 599371892706332 |
14:33:47 PM | XLON | 4062 | 122.90 | 599371892706501 |
14:33:56 PM | XLON | 1994 | 122.90 | 599371892706564 |
14:33:56 PM | XLON | 2604 | 122.90 | 599371892706563 |
14:34:07 PM | XLON | 30 | 122.90 | 599371892706656 |
14:34:12 PM | XLON | 248 | 122.90 | 599371892706674 |
14:34:12 PM | XLON | 866 | 122.90 | 599371892706675 |
14:34:12 PM | XLON | 2714 | 122.90 | 599371892706677 |
14:34:12 PM | XLON | 3386 | 122.90 | 599371892706676 |
14:34:15 PM | XLON | 1244 | 122.90 | 599371892706707 |
14:34:15 PM | XLON | 2714 | 122.90 | 599371892706709 |
14:34:15 PM | XLON | 3386 | 122.90 | 599371892706708 |
14:34:17 PM | XLON | 1639 | 122.90 | 599371892706716 |
14:34:17 PM | XLON | 2714 | 122.90 | 599371892706718 |
14:34:17 PM | XLON | 3386 | 122.90 | 599371892706717 |
14:34:18 PM | XLON | 2714 | 122.90 | 599371892706728 |
14:34:18 PM | XLON | 3386 | 122.90 | 599371892706729 |
14:34:23 PM | XLON | 12 | 122.90 | 599371892706739 |
14:34:25 PM | XLON | 10 | 122.90 | 599371892706784 |
14:34:27 PM | XLON | 16 | 122.90 | 599371892706809 |
14:34:35 PM | XLON | 938 | 122.86 | 599371892706915 |
14:34:35 PM | XLON | 3386 | 122.86 | 599371892706914 |
14:34:35 PM | XLON | 2714 | 122.88 | 599371892706909 |
14:34:35 PM | XLON | 2893 | 122.88 | 599371892706911 |
14:34:35 PM | XLON | 3386 | 122.88 | 599371892706908 |
14:34:35 PM | XLON | 4500 | 122.88 | 599371892706910 |
14:34:35 PM | XLON | 13281 | 122.88 | 599371892706905 |
14:34:54 PM | XLON | 1268 | 122.80 | 599371892707066 |
14:34:54 PM | XLON | 2026 | 122.80 | 599371892707071 |
14:34:54 PM | XLON | 2714 | 122.80 | 599371892707070 |
14:34:54 PM | XLON | 3386 | 122.80 | 599371892707069 |
14:34:54 PM | XLON | 6084 | 122.80 | 599371892707065 |
14:35:00 PM | XLON | 120 | 122.80 | 599371892707167 |
14:35:28 PM | XLON | 2714 | 122.82 | 599371892707376 |
14:35:28 PM | XLON | 3386 | 122.84 | 599371892707377 |
14:35:28 PM | XLON | 5044 | 122.84 | 599371892707378 |
14:35:28 PM | XLON | 13294 | 122.84 | 599371892707370 |
14:35:41 PM | XLON | 2714 | 122.86 | 599371892707505 |
14:36:07 PM | XLON | 2714 | 122.92 | 599371892707681 |
14:36:07 PM | XLON | 3386 | 122.92 | 599371892707680 |
14:36:07 PM | XLON | 833 | 122.94 | 599371892707682 |
14:36:07 PM | XLON | 1744 | 122.94 | 599371892707686 |
14:36:07 PM | XLON | 2038 | 122.94 | 599371892707685 |
14:36:07 PM | XLON | 2714 | 122.94 | 599371892707684 |
14:36:07 PM | XLON | 3386 | 122.94 | 599371892707683 |
14:36:29 PM | XLON | 5688 | 122.92 | 599371892707759 |
14:36:32 PM | XLON | 2136 | 122.92 | 599371892707764 |
14:36:33 PM | XLON | 3386 | 122.92 | 599371892707767 |
14:36:33 PM | XLON | 3491 | 122.92 | 599371892707765 |
14:36:35 PM | XLON | 1430 | 123.00 | 599371892707778 |
14:36:35 PM | XLON | 2714 | 123.00 | 599371892707777 |
14:36:38 PM | XLON | 11 | 123.00 | 599371892707779 |
14:36:38 PM | XLON | 935 | 123.00 | 599371892707781 |
14:36:38 PM | XLON | 2714 | 123.00 | 599371892707780 |
14:36:49 PM | XLON | 14 | 123.00 | 599371892707834 |
14:36:49 PM | XLON | 2714 | 123.00 | 599371892707836 |
14:36:49 PM | XLON | 3386 | 123.00 | 599371892707835 |
14:36:54 PM | XLON | 12 | 123.00 | 599371892707890 |
14:36:54 PM | XLON | 2714 | 123.00 | 599371892707891 |
14:36:54 PM | XLON | 3386 | 123.00 | 599371892707892 |
14:37:01 PM | XLON | 137 | 123.00 | 599371892707910 |
14:37:06 PM | XLON | 18 | 123.00 | 599371892707954 |
14:37:13 PM | XLON | 18 | 123.00 | 599371892707977 |
14:37:19 PM | XLON | 1116 | 122.98 | 599371892708005 |
14:37:19 PM | XLON | 2379 | 122.98 | 599371892708006 |
14:37:19 PM | XLON | 181 | 123.00 | 599371892708003 |
14:37:44 PM | XLON | 283 | 123.04 | 599371892708180 |
14:37:44 PM | XLON | 5372 | 123.04 | 599371892708181 |
14:37:44 PM | XLON | 5836 | 123.04 | 599371892708182 |
14:37:44 PM | XLON | 10790 | 123.04 | 599371892708183 |
14:37:53 PM | XLON | 11 | 123.04 | 599371892708222 |
14:38:07 PM | XLON | 870 | 123.08 | 599371892708285 |
14:38:11 PM | XLON | 19 | 123.10 | 599371892708302 |
14:38:11 PM | XLON | 2714 | 123.10 | 599371892708304 |
14:38:11 PM | XLON | 3386 | 123.10 | 599371892708303 |
14:38:13 PM | XLON | 866 | 123.10 | 599371892708315 |
14:38:13 PM | XLON | 1092 | 123.10 | 599371892708318 |
14:38:13 PM | XLON | 2714 | 123.10 | 599371892708317 |
14:38:13 PM | XLON | 3386 | 123.10 | 599371892708316 |
14:39:33 PM | XLON | 2714 | 123.22 | 599371892708756 |
14:39:33 PM | XLON | 3386 | 123.22 | 599371892708755 |
14:39:46 PM | XLON | 2038 | 123.22 | 599371892708847 |
14:39:47 PM | XLON | 488 | 123.20 | 599371892708854 |
14:39:47 PM | XLON | 862 | 123.20 | 599371892708856 |
14:39:47 PM | XLON | 2607 | 123.20 | 599371892708855 |
14:39:51 PM | XLON | 3227 | 123.20 | 599371892708891 |
14:39:51 PM | XLON | 3400 | 123.20 | 599371892708888 |
14:39:51 PM | XLON | 5087 | 123.20 | 599371892708894 |
14:39:51 PM | XLON | 6357 | 123.20 | 599371892708893 |
14:39:51 PM | XLON | 8797 | 123.20 | 599371892708887 |
14:39:52 PM | XLON | 778 | 123.20 | 599371892708899 |
14:39:52 PM | XLON | 3416 | 123.20 | 599371892708898 |
14:39:52 PM | XLON | 3703 | 123.20 | 599371892708897 |
14:40:17 PM | XLON | 1871 | 123.18 | 599371892709067 |
14:40:17 PM | XLON | 2706 | 123.18 | 599371892709068 |
14:40:17 PM | XLON | 3430 | 123.18 | 599371892709070 |
14:40:17 PM | XLON | 8742 | 123.18 | 599371892709066 |
14:40:17 PM | XLON | 10039 | 123.18 | 599371892709069 |
14:40:32 PM | XLON | 1502 | 123.24 | 599371892709141 |
14:40:40 PM | XLON | 2714 | 123.22 | 599371892709185 |
14:40:40 PM | XLON | 3386 | 123.22 | 599371892709184 |
14:40:53 PM | XLON | 3400 | 123.20 | 599371892709263 |
14:40:53 PM | XLON | 592 | 123.22 | 599371892709269 |
14:40:53 PM | XLON | 866 | 123.22 | 599371892709271 |
14:40:53 PM | XLON | 2126 | 123.22 | 599371892709267 |
14:40:53 PM | XLON | 2152 | 123.22 | 599371892709270 |
14:40:53 PM | XLON | 2714 | 123.22 | 599371892709265 |
14:40:53 PM | XLON | 3386 | 123.22 | 599371892709264 |
14:40:53 PM | XLON | 4093 | 123.22 | 599371892709268 |
14:40:53 PM | XLON | 7571 | 123.22 | 599371892709266 |
14:41:02 PM | XLON | 2341 | 123.18 | 599371892709345 |
14:41:02 PM | XLON | 3386 | 123.18 | 599371892709346 |
14:41:03 PM | XLON | 778 | 123.18 | 599371892709363 |
14:41:03 PM | XLON | 1268 | 123.18 | 599371892709348 |
14:41:03 PM | XLON | 1512 | 123.18 | 599371892709362 |
14:41:03 PM | XLON | 1883 | 123.18 | 599371892709347 |
14:41:04 PM | XLON | 12 | 123.18 | 599371892709369 |
14:41:04 PM | XLON | 23 | 123.18 | 599371892709368 |
14:41:04 PM | XLON | 26 | 123.18 | 599371892709370 |
14:41:06 PM | XLON | 13 | 123.18 | 599371892709381 |
14:41:06 PM | XLON | 29 | 123.18 | 599371892709382 |
14:41:08 PM | XLON | 1573 | 123.18 | 599371892709402 |
14:41:08 PM | XLON | 2038 | 123.18 | 599371892709400 |
14:41:08 PM | XLON | 2471 | 123.18 | 599371892709401 |
14:41:09 PM | XLON | 1706 | 123.18 | 599371892709403 |
14:41:13 PM | XLON | 592 | 123.18 | 599371892709445 |
14:41:13 PM | XLON | 829 | 123.18 | 599371892709447 |
14:41:13 PM | XLON | 1038 | 123.18 | 599371892709442 |
14:41:13 PM | XLON | 1155 | 123.18 | 599371892709448 |
14:41:13 PM | XLON | 2332 | 123.18 | 599371892709443 |
14:41:13 PM | XLON | 2532 | 123.18 | 599371892709446 |
14:41:13 PM | XLON | 3386 | 123.18 | 599371892709444 |
14:41:14 PM | XLON | 2002 | 123.18 | 599371892709452 |
14:41:14 PM | XLON | 2038 | 123.18 | 599371892709450 |
14:41:14 PM | XLON | 2316 | 123.18 | 599371892709451 |
14:41:15 PM | XLON | 8 | 123.18 | 599371892709457 |
14:41:15 PM | XLON | 187 | 123.18 | 599371892709455 |
14:41:15 PM | XLON | 1639 | 123.18 | 599371892709454 |
14:41:15 PM | XLON | 2038 | 123.18 | 599371892709456 |
14:41:15 PM | XLON | 2312 | 123.18 | 599371892709458 |
14:41:17 PM | XLON | 72 | 123.18 | 599371892709477 |
14:41:22 PM | XLON | 444 | 123.18 | 599371892709513 |
14:41:22 PM | XLON | 1582 | 123.18 | 599371892709515 |
14:41:22 PM | XLON | 3090 | 123.18 | 599371892709514 |
14:41:23 PM | XLON | 239 | 123.18 | 599371892709529 |
14:41:25 PM | XLON | 21 | 123.18 | 599371892709533 |
14:41:25 PM | XLON | 592 | 123.18 | 599371892709535 |
14:41:25 PM | XLON | 2038 | 123.18 | 599371892709536 |
14:41:25 PM | XLON | 3059 | 123.18 | 599371892709534 |
14:41:30 PM | XLON | 1674 | 123.18 | 599371892709597 |
14:41:30 PM | XLON | 2420 | 123.18 | 599371892709594 |
14:41:30 PM | XLON | 2532 | 123.18 | 599371892709596 |
14:41:30 PM | XLON | 2685 | 123.18 | 599371892709592 |
14:41:30 PM | XLON | 3386 | 123.18 | 599371892709593 |
14:41:30 PM | XLON | 3941 | 123.18 | 599371892709595 |
14:41:31 PM | XLON | 6376 | 123.18 | 599371892709598 |
14:41:35 PM | XLON | 1566 | 123.18 | 599371892709612 |
14:41:35 PM | XLON | 1903 | 123.18 | 599371892709611 |
14:41:37 PM | XLON | 1910 | 123.14 | 599371892709621 |
14:41:37 PM | XLON | 3400 | 123.14 | 599371892709620 |
14:41:37 PM | XLON | 13974 | 123.14 | 599371892709619 |
14:42:19 PM | XLON | 588 | 123.16 | 599371892709985 |
14:42:19 PM | XLON | 6600 | 123.16 | 599371892709984 |
14:42:23 PM | XLON | 2685 | 123.16 | 599371892710008 |
14:42:25 PM | XLON | 11 | 123.16 | 599371892710025 |
14:42:25 PM | XLON | 2685 | 123.16 | 599371892710027 |
14:42:25 PM | XLON | 3386 | 123.16 | 599371892710026 |
14:42:41 PM | XLON | 2685 | 123.16 | 599371892710113 |
14:42:41 PM | XLON | 3386 | 123.16 | 599371892710114 |
14:42:43 PM | XLON | 1871 | 123.14 | 599371892710121 |
14:42:43 PM | XLON | 2038 | 123.14 | 599371892710129 |
14:42:43 PM | XLON | 2685 | 123.14 | 599371892710131 |
14:42:43 PM | XLON | 3386 | 123.14 | 599371892710130 |
14:42:43 PM | XLON | 5322 | 123.14 | 599371892710132 |
14:42:43 PM | XLON | 7670 | 123.14 | 599371892710122 |
14:43:01 PM | XLON | 1041 | 123.06 | 599371892710248 |
14:43:01 PM | XLON | 2685 | 123.06 | 599371892710247 |
14:43:01 PM | XLON | 2695 | 123.06 | 599371892710244 |
14:43:01 PM | XLON | 3386 | 123.06 | 599371892710246 |
14:43:01 PM | XLON | 4099 | 123.06 | 599371892710245 |
14:43:03 PM | XLON | 3115 | 123.02 | 599371892710254 |
14:43:28 PM | XLON | 100 | 123.06 | 599371892710391 |
14:43:29 PM | XLON | 17 | 123.06 | 599371892710395 |
14:43:29 PM | XLON | 3085 | 123.06 | 599371892710396 |
14:43:38 PM | XLON | 2331 | 123.06 | 599371892710452 |
14:43:39 PM | XLON | 10695 | 123.06 | 599371892710471 |
14:43:40 PM | XLON | 9816 | 123.06 | 599371892710477 |
14:43:45 PM | XLON | 6281 | 123.00 | 599371892710494 |
14:44:00 PM | XLON | 3247 | 122.98 | 599371892710588 |
14:44:00 PM | XLON | 6504 | 122.98 | 599371892710591 |
14:44:20 PM | XLON | 3400 | 122.96 | 599371892710671 |
14:44:23 PM | XLON | 14 | 122.96 | 599371892710678 |
14:44:23 PM | XLON | 3104 | 122.96 | 599371892710679 |
14:44:32 PM | XLON | 519 | 122.94 | 599371892710723 |
14:44:32 PM | XLON | 2102 | 122.94 | 599371892710727 |
14:44:32 PM | XLON | 2685 | 122.94 | 599371892710725 |
14:44:32 PM | XLON | 3096 | 122.94 | 599371892710726 |
14:44:32 PM | XLON | 3386 | 122.94 | 599371892710724 |
14:44:32 PM | XLON | 3721 | 122.94 | 599371892710720 |
14:44:51 PM | XLON | 16 | 122.94 | 599371892710807 |
14:44:51 PM | XLON | 16 | 122.94 | 599371892710809 |
14:44:51 PM | XLON | 72 | 122.94 | 599371892710810 |
14:44:51 PM | XLON | 866 | 122.94 | 599371892710808 |
14:44:51 PM | XLON | 2664 | 122.94 | 599371892710811 |
14:44:53 PM | XLON | 481 | 122.94 | 599371892710831 |
14:44:53 PM | XLON | 3386 | 122.94 | 599371892710830 |
14:45:00 PM | XLON | 722 | 122.94 | 599371892710908 |
14:45:00 PM | XLON | 866 | 122.94 | 599371892710906 |
14:45:00 PM | XLON | 1788 | 122.94 | 599371892710907 |
14:45:02 PM | XLON | 1046 | 122.94 | 599371892710912 |
14:45:02 PM | XLON | 1844 | 122.94 | 599371892710913 |
14:45:02 PM | XLON | 1925 | 122.94 | 599371892710914 |
14:45:24 PM | XLON | 2968 | 122.88 | 599371892711031 |
14:45:24 PM | XLON | 7454 | 122.88 | 599371892711032 |
14:45:43 PM | XLON | 2493 | 122.90 | 599371892711115 |
14:45:43 PM | XLON | 4762 | 122.90 | 599371892711116 |
14:45:43 PM | XLON | 14341 | 122.90 | 599371892711111 |
14:45:50 PM | XLON | 2685 | 122.90 | 599371892711154 |
14:45:50 PM | XLON | 3295 | 122.90 | 599371892711155 |
14:46:03 PM | XLON | 820 | 122.90 | 599371892711215 |
14:46:03 PM | XLON | 866 | 122.90 | 599371892711213 |
14:46:03 PM | XLON | 1524 | 122.90 | 599371892711214 |
14:46:15 PM | XLON | 2685 | 122.90 | 599371892711266 |
14:46:15 PM | XLON | 3386 | 122.90 | 599371892711265 |
14:46:20 PM | XLON | 864 | 122.90 | 599371892711276 |
14:46:20 PM | XLON | 2038 | 122.90 | 599371892711274 |
14:46:20 PM | XLON | 3386 | 122.90 | 599371892711275 |
14:46:26 PM | XLON | 974 | 122.90 | 599371892711325 |
14:46:26 PM | XLON | 3386 | 122.90 | 599371892711324 |
14:46:29 PM | XLON | 5595 | 122.88 | 599371892711328 |
14:46:33 PM | XLON | 819 | 122.88 | 599371892711346 |
14:46:33 PM | XLON | 2384 | 122.88 | 599371892711345 |
14:46:37 PM | XLON | 556 | 122.88 | 599371892711380 |
14:46:59 PM | XLON | 15 | 122.88 | 599371892711517 |
14:46:59 PM | XLON | 338 | 122.88 | 599371892711518 |
14:47:04 PM | XLON | 187 | 122.88 | 599371892711541 |
14:47:06 PM | XLON | 1529 | 122.88 | 599371892711551 |
14:47:12 PM | XLON | 3400 | 122.86 | 599371892711623 |
14:47:12 PM | XLON | 7498 | 122.86 | 599371892711624 |
14:47:12 PM | XLON | 13688 | 122.86 | 599371892711622 |
14:47:13 PM | XLON | 4 | 122.86 | 599371892711640 |
14:47:15 PM | XLON | 2445 | 122.86 | 599371892711655 |
14:47:15 PM | XLON | 3400 | 122.86 | 599371892711656 |
14:47:15 PM | XLON | 3594 | 122.86 | 599371892711658 |
14:47:15 PM | XLON | 6213 | 122.86 | 599371892711657 |
14:47:42 PM | XLON | 3358 | 122.90 | 599371892711813 |
14:47:57 PM | XLON | 866 | 122.90 | 599371892711885 |
14:48:01 PM | XLON | 592 | 122.90 | 599371892711908 |
14:48:01 PM | XLON | 1139 | 122.90 | 599371892711906 |
14:48:01 PM | XLON | 3865 | 122.90 | 599371892711907 |
14:48:03 PM | XLON | 1400 | 122.90 | 599371892711923 |
14:48:03 PM | XLON | 2685 | 122.90 | 599371892711925 |
14:48:03 PM | XLON | 3386 | 122.90 | 599371892711924 |
14:48:05 PM | XLON | 5 | 122.90 | 599371892711941 |
14:48:07 PM | XLON | 3865 | 122.90 | 599371892711945 |
14:48:32 PM | XLON | 12 | 122.96 | 599371892712112 |
14:49:03 PM | XLON | 13511 | 122.94 | 599371892712217 |
14:49:42 PM | XLON | 903 | 123.04 | 599371892712385 |
14:49:46 PM | XLON | 2685 | 123.08 | 599371892712405 |
14:49:46 PM | XLON | 3386 | 123.08 | 599371892712406 |
14:49:46 PM | XLON | 3979 | 123.08 | 599371892712404 |
14:49:46 PM | XLON | 32996 | 123.08 | 599371892712407 |
14:49:47 PM | XLON | 13661 | 123.08 | 599371892712410 |
14:49:49 PM | XLON | 634 | 123.08 | 599371892712418 |
14:49:49 PM | XLON | 724 | 123.08 | 599371892712419 |
14:49:49 PM | XLON | 1610 | 123.08 | 599371892712420 |
14:49:52 PM | XLON | 1406 | 123.08 | 599371892712427 |
14:49:52 PM | XLON | 1776 | 123.08 | 599371892712426 |
14:49:55 PM | XLON | 866 | 123.08 | 599371892712472 |
14:49:55 PM | XLON | 2137 | 123.08 | 599371892712473 |
14:49:58 PM | XLON | 291 | 123.08 | 599371892712487 |
14:49:58 PM | XLON | 2685 | 123.08 | 599371892712486 |
14:50:01 PM | XLON | 10985 | 123.04 | 599371892712558 |
14:50:41 PM | XLON | 773 | 123.10 | 599371892712779 |
14:50:41 PM | XLON | 1155 | 123.10 | 599371892712782 |
14:50:41 PM | XLON | 1456 | 123.10 | 599371892712783 |
14:50:41 PM | XLON | 2685 | 123.10 | 599371892712781 |
14:50:41 PM | XLON | 3386 | 123.10 | 599371892712780 |
14:50:42 PM | XLON | 1231 | 123.10 | 599371892712801 |
14:50:42 PM | XLON | 1957 | 123.10 | 599371892712800 |
14:50:42 PM | XLON | 2685 | 123.10 | 599371892712802 |
14:50:42 PM | XLON | 3386 | 123.10 | 599371892712803 |
14:50:44 PM | XLON | 184 | 123.08 | 599371892712835 |
14:50:44 PM | XLON | 2685 | 123.08 | 599371892712836 |
14:50:44 PM | XLON | 3085 | 123.08 | 599371892712837 |
14:51:04 PM | XLON | 234 | 123.10 | 599371892712963 |
14:51:21 PM | XLON | 100 | 123.06 | 599371892713050 |
14:51:21 PM | XLON | 6241 | 123.06 | 599371892713049 |
14:51:21 PM | XLON | 6734 | 123.08 | 599371892713044 |
14:51:21 PM | XLON | 6881 | 123.08 | 599371892713042 |
14:51:29 PM | XLON | 687 | 123.06 | 599371892713105 |
14:51:29 PM | XLON | 1264 | 123.06 | 599371892713103 |
14:51:29 PM | XLON | 1267 | 123.06 | 599371892713107 |
14:51:29 PM | XLON | 3133 | 123.06 | 599371892713101 |
14:51:29 PM | XLON | 3363 | 123.06 | 599371892713108 |
14:51:29 PM | XLON | 3400 | 123.06 | 599371892713106 |
14:51:29 PM | XLON | 3984 | 123.06 | 599371892713102 |
14:51:29 PM | XLON | 4596 | 123.06 | 599371892713104 |
14:51:48 PM | XLON | 899 | 123.06 | 599371892713183 |
14:51:48 PM | XLON | 2685 | 123.06 | 599371892713182 |
14:51:53 PM | XLON | 1155 | 123.06 | 599371892713193 |
14:51:53 PM | XLON | 1234 | 123.06 | 599371892713192 |
14:52:16 PM | XLON | 311 | 123.08 | 599371892713278 |
14:52:19 PM | XLON | 2460 | 123.08 | 599371892713303 |
14:52:19 PM | XLON | 2685 | 123.08 | 599371892713302 |
14:52:19 PM | XLON | 10757 | 123.08 | 599371892713301 |
14:52:36 PM | XLON | 2310 | 123.10 | 599371892713469 |
14:52:36 PM | XLON | 8773 | 123.10 | 599371892713470 |
14:52:38 PM | XLON | 967 | 123.10 | 599371892713473 |
14:52:38 PM | XLON | 2557 | 123.10 | 599371892713472 |
14:52:40 PM | XLON | 317 | 123.10 | 599371892713481 |
14:52:40 PM | XLON | 838 | 123.10 | 599371892713480 |
14:52:40 PM | XLON | 2608 | 123.10 | 599371892713482 |
14:52:44 PM | XLON | 1155 | 123.08 | 599371892713490 |
14:52:45 PM | XLON | 843 | 123.08 | 599371892713498 |
14:52:45 PM | XLON | 890 | 123.08 | 599371892713497 |
14:52:45 PM | XLON | 1467 | 123.08 | 599371892713496 |
14:52:50 PM | XLON | 1710 | 123.08 | 599371892713505 |
14:52:52 PM | XLON | 3 | 123.08 | 599371892713513 |
14:52:54 PM | XLON | 13 | 123.08 | 599371892713514 |
14:52:59 PM | XLON | 1332 | 123.08 | 599371892713522 |
14:53:06 PM | XLON | 13008 | 123.06 | 599371892713535 |
14:53:06 PM | XLON | 1024 | 123.08 | 599371892713532 |
14:53:06 PM | XLON | 2685 | 123.08 | 599371892713533 |
14:53:06 PM | XLON | 3386 | 123.08 | 599371892713534 |
14:53:25 PM | XLON | 3400 | 123.06 | 599371892713653 |
14:53:31 PM | XLON | 35 | 123.06 | 599371892713671 |
14:53:31 PM | XLON | 2685 | 123.06 | 599371892713673 |
14:53:31 PM | XLON | 3386 | 123.06 | 599371892713672 |
14:53:35 PM | XLON | 1375 | 123.06 | 599371892713678 |
14:53:35 PM | XLON | 1976 | 123.06 | 599371892713677 |
14:53:39 PM | XLON | 3069 | 123.04 | 599371892713739 |
14:53:39 PM | XLON | 8367 | 123.04 | 599371892713740 |
14:54:03 PM | XLON | 20 | 123.00 | 599371892713891 |
14:54:03 PM | XLON | 121 | 123.00 | 599371892713893 |
14:54:03 PM | XLON | 3386 | 123.00 | 599371892713892 |
14:54:07 PM | XLON | 1891 | 122.98 | 599371892713902 |
14:54:07 PM | XLON | 2312 | 122.98 | 599371892713903 |
14:54:16 PM | XLON | 11 | 122.98 | 599371892713936 |
14:54:26 PM | XLON | 2283 | 123.00 | 599371892713982 |
14:54:26 PM | XLON | 2685 | 123.00 | 599371892713981 |
14:54:26 PM | XLON | 3386 | 123.00 | 599371892713983 |
14:54:26 PM | XLON | 4055 | 123.00 | 599371892713984 |
14:54:27 PM | XLON | 150 | 122.98 | 599371892713988 |
14:54:27 PM | XLON | 2685 | 122.98 | 599371892713989 |
14:54:27 PM | XLON | 3284 | 122.98 | 599371892713990 |
14:54:32 PM | XLON | 1792 | 122.98 | 599371892714038 |
14:54:37 PM | XLON | 15 | 123.00 | 599371892714079 |
14:54:37 PM | XLON | 2685 | 123.00 | 599371892714080 |
14:54:38 PM | XLON | 11 | 123.00 | 599371892714088 |
14:54:44 PM | XLON | 1272 | 123.00 | 599371892714119 |
14:54:44 PM | XLON | 2685 | 123.00 | 599371892714121 |
14:54:44 PM | XLON | 3386 | 123.00 | 599371892714120 |
14:54:46 PM | XLON | 12497 | 122.98 | 599371892714131 |
14:55:02 PM | XLON | 11101 | 122.98 | 599371892714250 |
14:55:03 PM | XLON | 2000 | 122.98 | 599371892714251 |
14:55:51 PM | XLON | 1000 | 123.04 | 599371892714473 |
14:55:51 PM | XLON | 2685 | 123.04 | 599371892714475 |
14:55:51 PM | XLON | 3386 | 123.04 | 599371892714474 |
14:55:51 PM | XLON | 3903 | 123.04 | 599371892714472 |
14:55:51 PM | XLON | 4433 | 123.04 | 599371892714476 |
14:56:14 PM | XLON | 3150 | 123.08 | 599371892714620 |
14:56:14 PM | XLON | 1441 | 123.10 | 599371892714622 |
14:56:14 PM | XLON | 2532 | 123.10 | 599371892714625 |
14:56:14 PM | XLON | 3386 | 123.10 | 599371892714623 |
14:56:14 PM | XLON | 4169 | 123.10 | 599371892714624 |
14:56:19 PM | XLON | 73 | 123.10 | 599371892714645 |
14:56:19 PM | XLON | 1591 | 123.10 | 599371892714646 |
14:56:40 PM | XLON | 884 | 123.08 | 599371892714808 |
14:56:54 PM | XLON | 13206 | 123.08 | 599371892714852 |
14:56:57 PM | XLON | 387 | 123.10 | 599371892714870 |
14:57:08 PM | XLON | 14 | 123.12 | 599371892714930 |
14:57:11 PM | XLON | 1095 | 123.14 | 599371892714961 |
14:57:11 PM | XLON | 8203 | 123.14 | 599371892714960 |
14:57:15 PM | XLON | 7165 | 123.12 | 599371892714985 |
14:57:15 PM | XLON | 7433 | 123.12 | 599371892714986 |
14:57:18 PM | XLON | 9938 | 123.12 | 599371892715002 |
14:57:25 PM | XLON | 570 | 123.12 | 599371892715041 |
14:57:25 PM | XLON | 2610 | 123.12 | 599371892715042 |
14:57:29 PM | XLON | 14148 | 123.10 | 599371892715070 |
14:57:46 PM | XLON | 3210 | 123.08 | 599371892715149 |
14:58:25 PM | XLON | 866 | 123.06 | 599371892715313 |
14:58:25 PM | XLON | 1310 | 123.06 | 599371892715312 |
14:58:27 PM | XLON | 5027 | 123.04 | 599371892715327 |
14:58:30 PM | XLON | 39 | 123.02 | 599371892715349 |
14:58:30 PM | XLON | 866 | 123.02 | 599371892715348 |
14:58:30 PM | XLON | 7203 | 123.02 | 599371892715347 |
14:58:33 PM | XLON | 438 | 123.08 | 599371892715370 |
14:58:33 PM | XLON | 469 | 123.08 | 599371892715374 |
14:58:33 PM | XLON | 2575 | 123.08 | 599371892715371 |
14:58:33 PM | XLON | 2688 | 123.08 | 599371892715373 |
14:58:33 PM | XLON | 3386 | 123.08 | 599371892715372 |
14:58:36 PM | XLON | 513 | 123.08 | 599371892715383 |
14:58:36 PM | XLON | 910 | 123.08 | 599371892715385 |
14:58:36 PM | XLON | 1588 | 123.08 | 599371892715384 |
14:58:40 PM | XLON | 1182 | 123.08 | 599371892715421 |
14:58:44 PM | XLON | 1846 | 123.06 | 599371892715429 |
14:58:44 PM | XLON | 2204 | 123.06 | 599371892715430 |
14:58:48 PM | XLON | 735 | 123.08 | 599371892715440 |
14:59:00 PM | XLON | 923 | 123.12 | 599371892715476 |
14:59:00 PM | XLON | 1706 | 123.12 | 599371892715475 |
14:59:00 PM | XLON | 2222 | 123.12 | 599371892715474 |
14:59:00 PM | XLON | 3386 | 123.12 | 599371892715477 |
14:59:15 PM | XLON | 1314 | 123.10 | 599371892715614 |
14:59:15 PM | XLON | 12000 | 123.10 | 599371892715613 |
14:59:15 PM | XLON | 13361 | 123.10 | 599371892715611 |
14:59:38 PM | XLON | 2688 | 123.08 | 599371892715753 |
14:59:38 PM | XLON | 3386 | 123.08 | 599371892715754 |
14:59:38 PM | XLON | 5618 | 123.08 | 599371892715755 |
14:59:58 PM | XLON | 1229 | 123.08 | 599371892715844 |
14:59:58 PM | XLON | 2051 | 123.08 | 599371892715845 |
15:00:03 PM | XLON | 13 | 123.08 | 599371892715886 |
15:00:03 PM | XLON | 20 | 123.08 | 599371892715887 |
15:00:03 PM | XLON | 1530 | 123.08 | 599371892715888 |
15:00:03 PM | XLON | 1897 | 123.08 | 599371892715889 |
15:00:08 PM | XLON | 1053 | 123.08 | 599371892715936 |
15:00:08 PM | XLON | 2557 | 123.08 | 599371892715937 |
15:00:13 PM | XLON | 29 | 123.08 | 599371892715969 |
15:00:13 PM | XLON | 3386 | 123.08 | 599371892715968 |
15:00:16 PM | XLON | 2263 | 123.06 | 599371892715996 |
15:00:19 PM | XLON | 1183 | 123.08 | 599371892716002 |
15:00:33 PM | XLON | 1109 | 123.10 | 599371892716048 |
15:00:38 PM | XLON | 866 | 123.10 | 599371892716073 |
15:00:38 PM | XLON | 2688 | 123.10 | 599371892716072 |
15:00:38 PM | XLON | 2838 | 123.10 | 599371892716071 |
15:00:38 PM | XLON | 3386 | 123.10 | 599371892716074 |
15:00:43 PM | XLON | 1952 | 123.10 | 599371892716091 |
15:00:43 PM | XLON | 2688 | 123.10 | 599371892716092 |
15:00:49 PM | XLON | 997 | 123.10 | 599371892716124 |
15:00:49 PM | XLON | 2688 | 123.10 | 599371892716125 |
15:00:50 PM | XLON | 1198 | 123.10 | 599371892716168 |
15:01:00 PM | XLON | 2688 | 123.08 | 599371892716256 |
15:01:01 PM | XLON | 8346 | 123.06 | 599371892716274 |
15:01:04 PM | XLON | 4714 | 123.04 | 599371892716298 |
15:01:16 PM | XLON | 259 | 123.04 | 599371892716327 |
15:01:16 PM | XLON | 866 | 123.04 | 599371892716325 |
15:01:16 PM | XLON | 866 | 123.04 | 599371892716326 |
15:01:16 PM | XLON | 968 | 123.04 | 599371892716324 |
15:01:21 PM | XLON | 289 | 123.04 | 599371892716357 |
15:01:21 PM | XLON | 3127 | 123.04 | 599371892716356 |
15:01:23 PM | XLON | 1738 | 123.04 | 599371892716367 |
15:01:23 PM | XLON | 1886 | 123.04 | 599371892716366 |
15:01:27 PM | XLON | 687 | 123.04 | 599371892716374 |
15:01:27 PM | XLON | 1902 | 123.04 | 599371892716375 |
15:01:31 PM | XLON | 1902 | 123.04 | 599371892716382 |
15:01:34 PM | XLON | 8 | 123.04 | 599371892716383 |
15:01:34 PM | XLON | 500 | 123.04 | 599371892716385 |
15:01:34 PM | XLON | 2688 | 123.04 | 599371892716384 |
15:01:37 PM | XLON | 655 | 123.04 | 599371892716420 |
15:01:37 PM | XLON | 1061 | 123.04 | 599371892716421 |
15:01:43 PM | XLON | 1916 | 123.08 | 599371892716440 |
15:01:48 PM | XLON | 4743 | 123.06 | 599371892716464 |
15:01:48 PM | XLON | 5031 | 123.06 | 599371892716470 |
15:01:48 PM | XLON | 8560 | 123.06 | 599371892716463 |
15:01:59 PM | XLON | 3308 | 123.06 | 599371892716527 |
15:02:12 PM | XLON | 3734 | 123.02 | 599371892716579 |
15:02:27 PM | XLON | 25 | 123.06 | 599371892716655 |
15:02:33 PM | XLON | 2332 | 123.06 | 599371892716667 |
15:02:50 PM | XLON | 3 | 123.06 | 599371892716721 |
15:02:50 PM | XLON | 2688 | 123.06 | 599371892716722 |
15:02:50 PM | XLON | 3386 | 123.06 | 599371892716723 |
15:03:13 PM | XLON | 1081 | 123.12 | 599371892716847 |
15:03:13 PM | XLON | 1096 | 123.12 | 599371892716846 |
15:03:13 PM | XLON | 3386 | 123.12 | 599371892716848 |
15:03:18 PM | XLON | 14 | 123.10 | 599371892716862 |
15:03:18 PM | XLON | 1135 | 123.10 | 599371892716865 |
15:03:18 PM | XLON | 2688 | 123.10 | 599371892716864 |
15:03:18 PM | XLON | 3386 | 123.10 | 599371892716863 |
15:03:20 PM | XLON | 24 | 123.10 | 599371892716867 |
15:03:21 PM | XLON | 397 | 123.10 | 599371892716868 |
15:03:25 PM | XLON | 1746 | 123.10 | 599371892716877 |
15:03:25 PM | XLON | 2688 | 123.10 | 599371892716878 |
15:03:25 PM | XLON | 3386 | 123.10 | 599371892716879 |
15:03:28 PM | XLON | 1863 | 123.10 | 599371892716885 |
15:03:31 PM | XLON | 1954 | 123.10 | 599371892716886 |
15:03:33 PM | XLON | 17 | 123.10 | 599371892716898 |
15:03:49 PM | XLON | 7191 | 123.10 | 599371892716990 |
15:03:49 PM | XLON | 12355 | 123.10 | 599371892716988 |
15:03:51 PM | XLON | 9 | 123.10 | 599371892717029 |
15:03:51 PM | XLON | 2688 | 123.10 | 599371892717030 |
15:03:51 PM | XLON | 3386 | 123.10 | 599371892717031 |
15:03:54 PM | XLON | 73 | 123.10 | 599371892717033 |
15:03:56 PM | XLON | 22 | 123.10 | 599371892717038 |
15:03:56 PM | XLON | 182 | 123.10 | 599371892717039 |
15:03:57 PM | XLON | 934 | 123.10 | 599371892717040 |
15:04:00 PM | XLON | 1987 | 123.10 | 599371892717051 |
15:04:01 PM | XLON | 1439 | 123.10 | 599371892717065 |
15:04:02 PM | XLON | 16 | 123.10 | 599371892717069 |
15:04:03 PM | XLON | 2352 | 123.10 | 599371892717070 |
15:04:07 PM | XLON | 10 | 123.10 | 599371892717088 |
15:04:17 PM | XLON | 73 | 123.10 | 599371892717146 |
15:04:35 PM | XLON | 9 | 123.10 | 599371892717290 |
15:04:39 PM | XLON | 12519 | 123.08 | 599371892717308 |
15:04:40 PM | XLON | 1243 | 123.08 | 599371892717316 |
15:04:40 PM | XLON | 2688 | 123.08 | 599371892717317 |
15:04:40 PM | XLON | 3386 | 123.08 | 599371892717318 |
15:04:43 PM | XLON | 5 | 123.08 | 599371892717333 |
15:04:45 PM | XLON | 189 | 123.08 | 599371892717339 |
15:04:47 PM | XLON | 204 | 123.08 | 599371892717356 |
15:05:03 PM | XLON | 4270 | 123.06 | 599371892717444 |
15:05:03 PM | XLON | 990 | 123.08 | 599371892717440 |
15:05:03 PM | XLON | 12000 | 123.08 | 599371892717439 |
15:05:04 PM | XLON | 861 | 123.06 | 599371892717448 |
15:05:04 PM | XLON | 1171 | 123.06 | 599371892717449 |
15:05:09 PM | XLON | 861 | 123.10 | 599371892717477 |
15:05:09 PM | XLON | 983 | 123.10 | 599371892717475 |
15:05:09 PM | XLON | 1645 | 123.10 | 599371892717476 |
15:05:10 PM | XLON | 1639 | 123.10 | 599371892717498 |
15:05:10 PM | XLON | 2000 | 123.10 | 599371892717497 |
15:05:10 PM | XLON | 3386 | 123.10 | 599371892717499 |
15:05:11 PM | XLON | 1182 | 123.10 | 599371892717505 |
15:05:11 PM | XLON | 3386 | 123.10 | 599371892717506 |
15:05:33 PM | XLON | 5338 | 123.12 | 599371892717616 |
15:05:33 PM | XLON | 6052 | 123.12 | 599371892717617 |
15:05:35 PM | XLON | 927 | 123.12 | 599371892717620 |
15:05:35 PM | XLON | 2119 | 123.12 | 599371892717621 |
15:05:38 PM | XLON | 1230 | 123.12 | 599371892717627 |
15:05:38 PM | XLON | 1705 | 123.12 | 599371892717626 |
15:05:52 PM | XLON | 383 | 123.12 | 599371892717649 |
15:05:55 PM | XLON | 976 | 123.12 | 599371892717669 |
15:05:55 PM | XLON | 1185 | 123.12 | 599371892717670 |
15:06:07 PM | XLON | 32 | 123.12 | 599371892717772 |
15:06:07 PM | XLON | 2688 | 123.12 | 599371892717774 |
15:06:07 PM | XLON | 3386 | 123.12 | 599371892717773 |
15:06:09 PM | XLON | 1055 | 123.10 | 599371892717778 |
15:06:09 PM | XLON | 11625 | 123.10 | 599371892717779 |
15:06:31 PM | XLON | 1370 | 123.08 | 599371892717949 |
15:06:34 PM | XLON | 1262 | 123.10 | 599371892717969 |
15:06:34 PM | XLON | 1283 | 123.10 | 599371892717970 |
15:06:34 PM | XLON | 1647 | 123.10 | 599371892717972 |
15:06:34 PM | XLON | 1693 | 123.10 | 599371892717971 |
15:06:36 PM | XLON | 2013 | 123.10 | 599371892717976 |
15:06:41 PM | XLON | 3 | 123.10 | 599371892717988 |
15:06:41 PM | XLON | 3386 | 123.10 | 599371892717989 |
15:06:42 PM | XLON | 79 | 123.10 | 599371892717994 |
15:07:02 PM | XLON | 1371 | 123.16 | 599371892718051 |
15:07:12 PM | XLON | 1230 | 123.16 | 599371892718102 |
15:07:17 PM | XLON | 7 | 123.16 | 599371892718110 |
15:07:31 PM | XLON | 3 | 123.22 | 599371892718159 |
15:07:53 PM | XLON | 21 | 123.26 | 599371892718226 |
15:07:53 PM | XLON | 2688 | 123.26 | 599371892718227 |
15:07:58 PM | XLON | 10484 | 123.24 | 599371892718232 |
15:07:58 PM | XLON | 1228 | 123.26 | 599371892718228 |
15:07:58 PM | XLON | 2688 | 123.26 | 599371892718229 |
15:07:58 PM | XLON | 3386 | 123.26 | 599371892718230 |
15:08:02 PM | XLON | 5 | 123.26 | 599371892718273 |
15:08:04 PM | XLON | 9 | 123.26 | 599371892718290 |
15:08:04 PM | XLON | 11 | 123.26 | 599371892718289 |
15:08:04 PM | XLON | 184 | 123.26 | 599371892718291 |
15:08:04 PM | XLON | 1285 | 123.26 | 599371892718292 |
15:08:05 PM | XLON | 12 | 123.26 | 599371892718295 |
15:08:05 PM | XLON | 73 | 123.26 | 599371892718294 |
15:08:05 PM | XLON | 334 | 123.26 | 599371892718296 |
15:08:12 PM | XLON | 73 | 123.26 | 599371892718361 |
15:08:13 PM | XLON | 27 | 123.26 | 599371892718367 |
15:08:32 PM | XLON | 6910 | 123.34 | 599371892718606 |
15:08:37 PM | XLON | 3441 | 123.36 | 599371892718616 |
15:08:37 PM | XLON | 2688 | 123.38 | 599371892718615 |
15:08:37 PM | XLON | 3386 | 123.38 | 599371892718614 |
15:08:42 PM | XLON | 8708 | 123.36 | 599371892718639 |
15:08:46 PM | XLON | 8902 | 123.36 | 599371892718659 |
15:08:52 PM | XLON | 30 | 123.34 | 599371892718734 |
15:08:57 PM | XLON | 19 | 123.34 | 599371892718748 |
15:08:59 PM | XLON | 4601 | 123.38 | 599371892718768 |
15:09:08 PM | XLON | 562 | 123.38 | 599371892718838 |
15:09:08 PM | XLON | 700 | 123.38 | 599371892718839 |
15:09:08 PM | XLON | 1000 | 123.38 | 599371892718840 |
15:09:08 PM | XLON | 1000 | 123.38 | 599371892718841 |
15:09:08 PM | XLON | 2000 | 123.38 | 599371892718842 |
15:09:08 PM | XLON | 7662 | 123.38 | 599371892718843 |
15:10:01 PM | XLON | 64 | 123.42 | 599371892719183 |
15:10:01 PM | XLON | 9805 | 123.42 | 599371892719184 |
15:10:08 PM | XLON | 100 | 123.42 | 599371892719219 |
15:10:08 PM | XLON | 100 | 123.42 | 599371892719220 |
15:10:12 PM | XLON | 9876 | 123.42 | 599371892719238 |
15:10:16 PM | XLON | 4333 | 123.42 | 599371892719255 |
15:10:18 PM | XLON | 5 | 123.42 | 599371892719267 |
15:10:18 PM | XLON | 5652 | 123.42 | 599371892719265 |
15:10:18 PM | XLON | 7313 | 123.42 | 599371892719266 |
15:10:19 PM | XLON | 4576 | 123.42 | 599371892719268 |
15:10:20 PM | XLON | 392 | 123.42 | 599371892719270 |
15:10:21 PM | XLON | 1588 | 123.42 | 599371892719271 |
15:10:22 PM | XLON | 106 | 123.42 | 599371892719296 |
15:10:23 PM | XLON | 4964 | 123.42 | 599371892719303 |
15:10:23 PM | XLON | 6275 | 123.42 | 599371892719305 |
15:10:24 PM | XLON | 4704 | 123.42 | 599371892719307 |
15:10:27 PM | XLON | 716 | 123.42 | 599371892719311 |
15:10:27 PM | XLON | 4622 | 123.42 | 599371892719310 |
15:10:34 PM | XLON | 895 | 123.42 | 599371892719350 |
15:10:34 PM | XLON | 2038 | 123.42 | 599371892719347 |
15:10:34 PM | XLON | 2532 | 123.42 | 599371892719349 |
15:10:34 PM | XLON | 2680 | 123.42 | 599371892719348 |
15:10:34 PM | XLON | 3386 | 123.42 | 599371892719346 |
15:10:34 PM | XLON | 10188 | 123.42 | 599371892719342 |
15:10:35 PM | XLON | 551 | 123.38 | 599371892719364 |
15:10:35 PM | XLON | 2835 | 123.38 | 599371892719363 |
15:10:35 PM | XLON | 3512 | 123.38 | 599371892719374 |
15:10:35 PM | XLON | 8 | 123.40 | 599371892719355 |
15:10:35 PM | XLON | 2680 | 123.40 | 599371892719357 |
15:10:35 PM | XLON | 3386 | 123.40 | 599371892719356 |
15:10:45 PM | XLON | 2532 | 123.36 | 599371892719421 |
15:10:45 PM | XLON | 3386 | 123.36 | 599371892719420 |
15:10:45 PM | XLON | 4794 | 123.36 | 599371892719419 |
15:10:47 PM | XLON | 5946 | 123.36 | 599371892719424 |
15:11:00 PM | XLON | 2038 | 123.38 | 599371892719488 |
15:11:02 PM | XLON | 866 | 123.38 | 599371892719546 |
15:11:02 PM | XLON | 966 | 123.38 | 599371892719545 |
15:11:02 PM | XLON | 1078 | 123.38 | 599371892719549 |
15:11:02 PM | XLON | 2038 | 123.38 | 599371892719547 |
15:11:02 PM | XLON | 2680 | 123.38 | 599371892719548 |
15:11:04 PM | XLON | 492 | 123.34 | 599371892719567 |
15:11:04 PM | XLON | 8338 | 123.34 | 599371892719568 |
15:11:18 PM | XLON | 2536 | 123.32 | 599371892719608 |
15:12:15 PM | XLON | 11610 | 123.38 | 599371892719844 |
15:12:23 PM | XLON | 562 | 123.38 | 599371892719911 |
15:12:23 PM | XLON | 10529 | 123.38 | 599371892719912 |
15:12:30 PM | XLON | 13129 | 123.38 | 599371892719941 |
15:12:36 PM | XLON | 3060 | 123.38 | 599371892719961 |
15:12:42 PM | XLON | 4789 | 123.38 | 599371892719978 |
15:12:42 PM | XLON | 4866 | 123.38 | 599371892719976 |
15:12:42 PM | XLON | 6488 | 123.38 | 599371892719975 |
15:12:44 PM | XLON | 5437 | 123.38 | 599371892719993 |
15:12:50 PM | XLON | 4285 | 123.38 | 599371892720033 |
15:12:50 PM | XLON | 13898 | 123.38 | 599371892720032 |
15:12:51 PM | XLON | 995 | 123.38 | 599371892720035 |
15:12:53 PM | XLON | 4998 | 123.38 | 599371892720043 |
15:12:54 PM | XLON | 993 | 123.38 | 599371892720044 |
15:13:08 PM | XLON | 1395 | 123.36 | 599371892720083 |
15:13:08 PM | XLON | 5101 | 123.36 | 599371892720084 |
15:13:10 PM | XLON | 3956 | 123.36 | 599371892720090 |
15:13:10 PM | XLON | 4554 | 123.36 | 599371892720089 |
15:13:20 PM | XLON | 274 | 123.34 | 599371892720110 |
15:13:20 PM | XLON | 2845 | 123.34 | 599371892720109 |
15:13:31 PM | XLON | 5841 | 123.32 | 599371892720197 |
15:13:58 PM | XLON | 2038 | 123.32 | 599371892720324 |
15:13:58 PM | XLON | 2532 | 123.32 | 599371892720327 |
15:13:58 PM | XLON | 2680 | 123.32 | 599371892720326 |
15:13:58 PM | XLON | 3386 | 123.32 | 599371892720325 |
15:14:00 PM | XLON | 1155 | 123.32 | 599371892720333 |
15:14:00 PM | XLON | 1863 | 123.32 | 599371892720332 |
15:14:40 PM | XLON | 53 | 123.34 | 599371892720518 |
15:14:41 PM | XLON | 16 | 123.34 | 599371892720519 |
15:14:42 PM | XLON | 23 | 123.34 | 599371892720522 |
15:14:43 PM | XLON | 15 | 123.34 | 599371892720526 |
15:14:44 PM | XLON | 2614 | 123.34 | 599371892720528 |
15:14:45 PM | XLON | 1130 | 123.32 | 599371892720532 |
15:14:46 PM | XLON | 8974 | 123.32 | 599371892720534 |
15:14:58 PM | XLON | 8837 | 123.32 | 599371892720571 |
15:14:58 PM | XLON | 8851 | 123.32 | 599371892720572 |
15:14:59 PM | XLON | 796 | 123.32 | 599371892720573 |
15:14:59 PM | XLON | 8363 | 123.32 | 599371892720574 |
15:15:01 PM | XLON | 1130 | 123.32 | 599371892720618 |
15:15:01 PM | XLON | 2233 | 123.32 | 599371892720620 |
15:15:01 PM | XLON | 2532 | 123.32 | 599371892720621 |
15:15:01 PM | XLON | 8339 | 123.32 | 599371892720619 |
15:15:02 PM | XLON | 3046 | 123.32 | 599371892720622 |
15:15:14 PM | XLON | 27 | 123.32 | 599371892720665 |
15:15:14 PM | XLON | 1155 | 123.32 | 599371892720666 |
15:15:14 PM | XLON | 1817 | 123.32 | 599371892720667 |
15:15:19 PM | XLON | 1751 | 123.32 | 599371892720688 |
15:15:21 PM | XLON | 1639 | 123.32 | 599371892720689 |
15:15:21 PM | XLON | 1887 | 123.32 | 599371892720690 |
15:15:24 PM | XLON | 1902 | 123.32 | 599371892720698 |
15:15:38 PM | XLON | 98 | 123.34 | 599371892720748 |
15:15:48 PM | XLON | 266 | 123.34 | 599371892720786 |
15:15:48 PM | XLON | 2680 | 123.34 | 599371892720787 |
15:15:48 PM | XLON | 3386 | 123.34 | 599371892720788 |
15:15:53 PM | XLON | 22 | 123.34 | 599371892720800 |
15:15:53 PM | XLON | 2532 | 123.34 | 599371892720802 |
15:15:53 PM | XLON | 2680 | 123.34 | 599371892720801 |
15:15:53 PM | XLON | 3386 | 123.34 | 599371892720803 |
15:15:56 PM | XLON | 15 | 123.34 | 599371892720808 |
15:15:56 PM | XLON | 2680 | 123.34 | 599371892720809 |
15:15:56 PM | XLON | 3386 | 123.34 | 599371892720810 |
15:16:02 PM | XLON | 249 | 123.34 | 599371892720836 |
15:16:02 PM | XLON | 2680 | 123.34 | 599371892720837 |
15:16:02 PM | XLON | 3386 | 123.34 | 599371892720838 |
15:16:04 PM | XLON | 120 | 123.34 | 599371892720848 |
15:16:05 PM | XLON | 248 | 123.34 | 599371892720853 |
15:16:06 PM | XLON | 13 | 123.34 | 599371892720854 |
15:16:09 PM | XLON | 2507 | 123.32 | 599371892720860 |
15:16:09 PM | XLON | 2545 | 123.32 | 599371892720859 |
15:16:09 PM | XLON | 8883 | 123.32 | 599371892720861 |
15:16:09 PM | XLON | 1488 | 123.34 | 599371892720868 |
15:16:09 PM | XLON | 1825 | 123.34 | 599371892720870 |
15:16:09 PM | XLON | 3386 | 123.34 | 599371892720869 |
15:16:26 PM | XLON | 907 | 123.32 | 599371892720920 |
15:17:20 PM | XLON | 2532 | 123.28 | 599371892721056 |
15:17:20 PM | XLON | 2680 | 123.28 | 599371892721055 |
15:17:20 PM | XLON | 3386 | 123.28 | 599371892721054 |
15:17:20 PM | XLON | 3903 | 123.28 | 599371892721057 |
15:17:20 PM | XLON | 447 | 123.30 | 599371892721058 |
15:17:20 PM | XLON | 2699 | 123.30 | 599371892721040 |
15:17:20 PM | XLON | 10451 | 123.30 | 599371892721041 |
15:17:21 PM | XLON | 23 | 123.28 | 599371892721059 |
15:17:21 PM | XLON | 1533 | 123.28 | 599371892721061 |
15:17:21 PM | XLON | 2680 | 123.28 | 599371892721062 |
15:17:21 PM | XLON | 3386 | 123.28 | 599371892721060 |
15:17:23 PM | XLON | 3433 | 123.26 | 599371892721074 |
15:17:32 PM | XLON | 1500 | 123.28 | 599371892721105 |
15:17:34 PM | XLON | 1182 | 123.28 | 599371892721106 |
15:17:53 PM | XLON | 500 | 123.30 | 599371892721186 |
15:17:53 PM | XLON | 1000 | 123.30 | 599371892721185 |
15:17:53 PM | XLON | 3000 | 123.30 | 599371892721184 |
15:17:53 PM | XLON | 8041 | 123.30 | 599371892721187 |
15:17:53 PM | XLON | 12977 | 123.30 | 599371892721197 |
15:18:08 PM | XLON | 1249 | 123.28 | 599371892721292 |
15:18:08 PM | XLON | 4908 | 123.28 | 599371892721293 |
15:18:08 PM | XLON | 89 | 123.30 | 599371892721290 |
15:18:08 PM | XLON | 3209 | 123.30 | 599371892721291 |
15:18:22 PM | XLON | 9 | 123.32 | 599371892721361 |
15:18:22 PM | XLON | 477 | 123.32 | 599371892721363 |
15:18:22 PM | XLON | 2680 | 123.32 | 599371892721362 |
15:19:06 PM | XLON | 1781 | 123.30 | 599371892721554 |
15:19:10 PM | XLON | 140 | 123.30 | 599371892721559 |
15:19:10 PM | XLON | 1033 | 123.30 | 599371892721561 |
15:19:10 PM | XLON | 3758 | 123.30 | 599371892721560 |
15:19:42 PM | XLON | 1348 | 123.36 | 599371892721738 |
15:19:42 PM | XLON | 3386 | 123.36 | 599371892721739 |
15:19:43 PM | XLON | 629 | 123.36 | 599371892721741 |
15:19:43 PM | XLON | 657 | 123.36 | 599371892721740 |
15:19:43 PM | XLON | 2680 | 123.36 | 599371892721744 |
15:19:43 PM | XLON | 3386 | 123.36 | 599371892721742 |
15:19:43 PM | XLON | 3755 | 123.36 | 599371892721743 |
15:19:44 PM | XLON | 17 | 123.36 | 599371892721769 |
15:19:44 PM | XLON | 2680 | 123.36 | 599371892721771 |
15:19:44 PM | XLON | 3386 | 123.36 | 599371892721770 |
15:19:45 PM | XLON | 5 | 123.36 | 599371892721772 |
15:19:45 PM | XLON | 2680 | 123.36 | 599371892721774 |
15:19:45 PM | XLON | 3386 | 123.36 | 599371892721773 |
15:19:46 PM | XLON | 17 | 123.36 | 599371892721777 |
15:19:46 PM | XLON | 3386 | 123.36 | 599371892721776 |
15:19:46 PM | XLON | 3783 | 123.36 | 599371892721775 |
15:20:11 PM | XLON | 1884 | 123.34 | 599371892721903 |
15:20:11 PM | XLON | 6241 | 123.34 | 599371892721904 |
15:20:37 PM | XLON | 2680 | 123.36 | 599371892722106 |
15:20:37 PM | XLON | 3386 | 123.36 | 599371892722107 |
15:20:37 PM | XLON | 3805 | 123.36 | 599371892722105 |
15:21:30 PM | XLON | 123 | 123.38 | 599371892722322 |
15:21:30 PM | XLON | 842 | 123.38 | 599371892722321 |
15:21:30 PM | XLON | 1984 | 123.38 | 599371892722318 |
15:21:30 PM | XLON | 2294 | 123.38 | 599371892722320 |
15:21:30 PM | XLON | 2405 | 123.38 | 599371892722323 |
15:21:30 PM | XLON | 2680 | 123.38 | 599371892722317 |
15:21:30 PM | XLON | 2948 | 123.38 | 599371892722315 |
15:21:30 PM | XLON | 3386 | 123.38 | 599371892722316 |
15:21:30 PM | XLON | 6219 | 123.38 | 599371892722319 |
15:21:30 PM | XLON | 10790 | 123.38 | 599371892722314 |
15:21:32 PM | XLON | 72 | 123.38 | 599371892722348 |
15:21:33 PM | XLON | 22 | 123.38 | 599371892722354 |
15:21:33 PM | XLON | 3810 | 123.38 | 599371892722355 |
15:21:37 PM | XLON | 2680 | 123.40 | 599371892722392 |
15:21:37 PM | XLON | 3386 | 123.40 | 599371892722391 |
15:21:37 PM | XLON | 3857 | 123.40 | 599371892722390 |
15:21:39 PM | XLON | 2680 | 123.40 | 599371892722405 |
15:21:39 PM | XLON | 3386 | 123.40 | 599371892722404 |
15:21:39 PM | XLON | 3750 | 123.40 | 599371892722403 |
15:21:40 PM | XLON | 17 | 123.40 | 599371892722407 |
15:21:40 PM | XLON | 2680 | 123.40 | 599371892722409 |
15:21:40 PM | XLON | 3386 | 123.40 | 599371892722408 |
15:21:42 PM | XLON | 1155 | 123.40 | 599371892722411 |
15:21:42 PM | XLON | 2680 | 123.40 | 599371892722413 |
15:21:42 PM | XLON | 3386 | 123.40 | 599371892722412 |
15:21:42 PM | XLON | 3898 | 123.40 | 599371892722410 |
15:21:44 PM | XLON | 1732 | 123.40 | 599371892722419 |
15:21:52 PM | XLON | 2688 | 123.40 | 599371892722476 |
15:21:52 PM | XLON | 3888 | 123.40 | 599371892722477 |
15:21:58 PM | XLON | 1019 | 123.38 | 599371892722499 |
15:21:58 PM | XLON | 2948 | 123.38 | 599371892722498 |
15:21:58 PM | XLON | 14372 | 123.38 | 599371892722496 |
15:22:52 PM | XLON | 1784 | 123.40 | 599371892722710 |
15:22:54 PM | XLON | 10 | 123.40 | 599371892722717 |
15:22:54 PM | XLON | 1725 | 123.40 | 599371892722716 |
15:22:55 PM | XLON | 3159 | 123.40 | 599371892722719 |
15:22:56 PM | XLON | 17 | 123.40 | 599371892722732 |
15:22:56 PM | XLON | 866 | 123.40 | 599371892722733 |
15:22:57 PM | XLON | 3 | 123.40 | 599371892722736 |
15:22:57 PM | XLON | 1970 | 123.40 | 599371892722735 |
15:22:59 PM | XLON | 74 | 123.40 | 599371892722740 |
15:23:03 PM | XLON | 2549 | 123.40 | 599371892722757 |
15:23:03 PM | XLON | 3386 | 123.40 | 599371892722758 |
15:23:10 PM | XLON | 13325 | 123.38 | 599371892722782 |
15:23:11 PM | XLON | 594 | 123.40 | 599371892722787 |
15:23:11 PM | XLON | 2680 | 123.40 | 599371892722786 |
15:23:11 PM | XLON | 3386 | 123.40 | 599371892722785 |
15:23:11 PM | XLON | 3726 | 123.40 | 599371892722784 |
15:23:11 PM | XLON | 3828 | 123.40 | 599371892722788 |
15:23:36 PM | XLON | 18 | 123.40 | 599371892722833 |
15:23:36 PM | XLON | 2951 | 123.40 | 599371892722834 |
15:23:38 PM | XLON | 69 | 123.40 | 599371892722837 |
15:23:38 PM | XLON | 1155 | 123.40 | 599371892722836 |
15:23:38 PM | XLON | 1796 | 123.40 | 599371892722835 |
15:23:41 PM | XLON | 940 | 123.40 | 599371892722861 |
15:23:41 PM | XLON | 2263 | 123.40 | 599371892722860 |
15:23:46 PM | XLON | 1481 | 123.40 | 599371892722869 |
15:23:46 PM | XLON | 1742 | 123.40 | 599371892722868 |
15:23:51 PM | XLON | 650 | 123.40 | 599371892722892 |
15:23:51 PM | XLON | 2573 | 123.40 | 599371892722891 |
15:23:56 PM | XLON | 5 | 123.40 | 599371892722918 |
15:23:56 PM | XLON | 1274 | 123.40 | 599371892722917 |
15:23:56 PM | XLON | 1944 | 123.40 | 599371892722919 |
15:24:01 PM | XLON | 643 | 123.40 | 599371892722960 |
15:24:01 PM | XLON | 941 | 123.40 | 599371892722962 |
15:24:01 PM | XLON | 1639 | 123.40 | 599371892722961 |
15:24:04 PM | XLON | 84 | 123.40 | 599371892722975 |
15:24:04 PM | XLON | 3360 | 123.40 | 599371892722974 |
15:24:20 PM | XLON | 12026 | 123.40 | 599371892723048 |
15:24:42 PM | XLON | 2164 | 123.40 | 599371892723081 |
15:24:42 PM | XLON | 2786 | 123.40 | 599371892723082 |
15:24:42 PM | XLON | 2948 | 123.40 | 599371892723079 |
15:24:42 PM | XLON | 4366 | 123.40 | 599371892723080 |
15:24:42 PM | XLON | 7979 | 123.40 | 599371892723078 |
15:25:01 PM | XLON | 11 | 123.40 | 599371892723183 |
15:25:01 PM | XLON | 798 | 123.40 | 599371892723184 |
15:25:01 PM | XLON | 866 | 123.40 | 599371892723185 |
15:25:01 PM | XLON | 1453 | 123.40 | 599371892723186 |
15:25:06 PM | XLON | 150 | 123.40 | 599371892723229 |
15:25:06 PM | XLON | 998 | 123.40 | 599371892723227 |
15:25:06 PM | XLON | 1929 | 123.40 | 599371892723228 |
15:25:11 PM | XLON | 5 | 123.40 | 599371892723243 |
15:25:11 PM | XLON | 1134 | 123.40 | 599371892723242 |
15:25:13 PM | XLON | 1639 | 123.40 | 599371892723259 |
15:25:40 PM | XLON | 12 | 123.48 | 599371892723423 |
15:25:44 PM | XLON | 2680 | 123.46 | 599371892723444 |
15:25:44 PM | XLON | 3852 | 123.46 | 599371892723442 |
15:25:44 PM | XLON | 11383 | 123.46 | 599371892723445 |
15:25:47 PM | XLON | 23 | 123.46 | 599371892723449 |
15:25:47 PM | XLON | 53 | 123.46 | 599371892723451 |
15:25:47 PM | XLON | 3386 | 123.46 | 599371892723450 |
15:26:05 PM | XLON | 1504 | 123.40 | 599371892723524 |
15:26:10 PM | XLON | 1155 | 123.40 | 599371892723535 |
15:26:10 PM | XLON | 2236 | 123.40 | 599371892723536 |
15:26:10 PM | XLON | 3386 | 123.40 | 599371892723537 |
15:26:15 PM | XLON | 23 | 123.40 | 599371892723549 |
15:26:15 PM | XLON | 1433 | 123.40 | 599371892723548 |
15:26:15 PM | XLON | 2545 | 123.40 | 599371892723550 |
15:26:15 PM | XLON | 3462 | 123.40 | 599371892723551 |
15:26:18 PM | XLON | 1438 | 123.40 | 599371892723554 |
15:26:18 PM | XLON | 1639 | 123.40 | 599371892723553 |
15:26:23 PM | XLON | 708 | 123.40 | 599371892723563 |
15:26:23 PM | XLON | 2370 | 123.40 | 599371892723562 |
15:26:27 PM | XLON | 5 | 123.40 | 599371892723576 |
15:26:30 PM | XLON | 21 | 123.40 | 599371892723587 |
15:26:39 PM | XLON | 1528 | 123.40 | 599371892723623 |
15:26:44 PM | XLON | 2422 | 123.40 | 599371892723637 |
15:26:50 PM | XLON | 21 | 123.40 | 599371892723660 |
15:26:55 PM | XLON | 14595 | 123.38 | 599371892723666 |
15:26:56 PM | XLON | 164 | 123.36 | 599371892723672 |
15:26:56 PM | XLON | 2038 | 123.36 | 599371892723673 |
15:26:56 PM | XLON | 2007 | 123.38 | 599371892723671 |
15:26:56 PM | XLON | 2038 | 123.38 | 599371892723669 |
15:26:56 PM | XLON | 2089 | 123.38 | 599371892723670 |
15:26:56 PM | XLON | 8461 | 123.38 | 599371892723668 |
15:27:24 PM | XLON | 14 | 123.36 | 599371892723816 |
15:27:24 PM | XLON | 31 | 123.36 | 599371892723817 |
15:27:24 PM | XLON | 385 | 123.36 | 599371892723820 |
15:27:24 PM | XLON | 866 | 123.36 | 599371892723818 |
15:27:24 PM | XLON | 1944 | 123.36 | 599371892723819 |
15:27:29 PM | XLON | 34 | 123.36 | 599371892723861 |
15:27:29 PM | XLON | 1317 | 123.36 | 599371892723862 |
15:27:29 PM | XLON | 1727 | 123.36 | 599371892723860 |
15:27:42 PM | XLON | 88 | 123.44 | 599371892723911 |
15:27:42 PM | XLON | 3206 | 123.44 | 599371892723912 |
15:27:46 PM | XLON | 31 | 123.44 | 599371892723920 |
15:27:48 PM | XLON | 14 | 123.44 | 599371892723925 |
15:28:00 PM | XLON | 73 | 123.44 | 599371892723949 |
15:28:00 PM | XLON | 3386 | 123.44 | 599371892723950 |
15:28:07 PM | XLON | 2243 | 123.44 | 599371892723978 |
15:28:07 PM | XLON | 2680 | 123.44 | 599371892723980 |
15:28:07 PM | XLON | 3386 | 123.44 | 599371892723979 |
15:28:22 PM | XLON | 33 | 123.44 | 599371892724027 |
15:28:26 PM | XLON | 14 | 123.44 | 599371892724029 |
15:28:26 PM | XLON | 2680 | 123.44 | 599371892724030 |
15:28:26 PM | XLON | 3386 | 123.44 | 599371892724031 |
15:28:28 PM | XLON | 14 | 123.44 | 599371892724034 |
15:28:28 PM | XLON | 2680 | 123.44 | 599371892724036 |
15:28:28 PM | XLON | 3386 | 123.44 | 599371892724037 |
15:28:28 PM | XLON | 4035 | 123.44 | 599371892724035 |
15:28:31 PM | XLON | 2680 | 123.44 | 599371892724044 |
15:28:44 PM | XLON | 18 | 123.44 | 599371892724105 |
15:28:49 PM | XLON | 273 | 123.44 | 599371892724120 |
15:28:54 PM | XLON | 72 | 123.44 | 599371892724146 |
15:28:54 PM | XLON | 2680 | 123.44 | 599371892724147 |
15:28:54 PM | XLON | 3386 | 123.44 | 599371892724148 |
15:28:57 PM | XLON | 3884 | 123.44 | 599371892724161 |
15:29:01 PM | XLON | 188 | 123.42 | 599371892724181 |
15:29:01 PM | XLON | 652 | 123.42 | 599371892724179 |
15:29:01 PM | XLON | 1900 | 123.42 | 599371892724183 |
15:29:01 PM | XLON | 2680 | 123.42 | 599371892724178 |
15:29:01 PM | XLON | 3386 | 123.42 | 599371892724177 |
15:29:01 PM | XLON | 3840 | 123.42 | 599371892724182 |
15:29:01 PM | XLON | 6351 | 123.42 | 599371892724180 |
15:29:01 PM | XLON | 6794 | 123.42 | 599371892724173 |
15:29:29 PM | XLON | 273 | 123.40 | 599371892724321 |
15:29:29 PM | XLON | 1084 | 123.40 | 599371892724322 |
15:29:31 PM | XLON | 13664 | 123.38 | 599371892724338 |
15:30:22 PM | XLON | 2121 | 123.40 | 599371892724646 |
15:30:22 PM | XLON | 2680 | 123.40 | 599371892724647 |
15:30:22 PM | XLON | 3386 | 123.40 | 599371892724648 |
15:30:27 PM | XLON | 1155 | 123.40 | 599371892724662 |
15:30:30 PM | XLON | 1385 | 123.40 | 599371892724679 |
15:30:32 PM | XLON | 11 | 123.40 | 599371892724683 |
15:30:32 PM | XLON | 1182 | 123.40 | 599371892724682 |
15:30:35 PM | XLON | 1639 | 123.40 | 599371892724689 |
15:30:35 PM | XLON | 2680 | 123.40 | 599371892724691 |
15:30:35 PM | XLON | 3386 | 123.40 | 599371892724690 |
15:30:52 PM | XLON | 866 | 123.40 | 599371892724787 |
15:31:10 PM | XLON | 185 | 123.42 | 599371892724868 |
15:31:12 PM | XLON | 19 | 123.42 | 599371892724871 |
15:31:17 PM | XLON | 15 | 123.42 | 599371892724889 |
15:31:17 PM | XLON | 3386 | 123.42 | 599371892724890 |
15:31:32 PM | XLON | 2680 | 123.40 | 599371892724965 |
15:31:32 PM | XLON | 3386 | 123.40 | 599371892724966 |
15:31:32 PM | XLON | 8247 | 123.40 | 599371892724960 |
15:31:32 PM | XLON | 5 | 123.42 | 599371892724967 |
15:31:32 PM | XLON | 2410 | 123.42 | 599371892724971 |
15:31:32 PM | XLON | 2680 | 123.42 | 599371892724968 |
15:31:32 PM | XLON | 3386 | 123.42 | 599371892724969 |
15:31:32 PM | XLON | 3865 | 123.42 | 599371892724970 |
15:31:37 PM | XLON | 2580 | 123.40 | 599371892724985 |
15:31:37 PM | XLON | 3386 | 123.40 | 599371892724986 |
15:31:37 PM | XLON | 3865 | 123.40 | 599371892724987 |
15:31:52 PM | XLON | 561 | 123.40 | 599371892725042 |
15:31:52 PM | XLON | 1067 | 123.40 | 599371892725043 |
15:31:52 PM | XLON | 1988 | 123.40 | 599371892725046 |
15:31:52 PM | XLON | 2680 | 123.40 | 599371892725044 |
15:31:52 PM | XLON | 3386 | 123.40 | 599371892725045 |
15:31:57 PM | XLON | 3033 | 123.40 | 599371892725052 |
15:32:03 PM | XLON | 353 | 123.40 | 599371892725065 |
15:32:03 PM | XLON | 2680 | 123.40 | 599371892725066 |
15:32:08 PM | XLON | 702 | 123.40 | 599371892725095 |
15:32:08 PM | XLON | 2680 | 123.40 | 599371892725094 |
15:32:14 PM | XLON | 1198 | 123.40 | 599371892725148 |
15:32:14 PM | XLON | 2301 | 123.40 | 599371892725149 |
15:32:22 PM | XLON | 2360 | 123.40 | 599371892725177 |
15:32:25 PM | XLON | 866 | 123.40 | 599371892725181 |
15:32:25 PM | XLON | 2037 | 123.40 | 599371892725182 |
15:32:28 PM | XLON | 732 | 123.44 | 599371892725204 |
15:32:28 PM | XLON | 870 | 123.44 | 599371892725203 |
15:32:28 PM | XLON | 1761 | 123.44 | 599371892725205 |
15:32:33 PM | XLON | 694 | 123.44 | 599371892725219 |
15:32:33 PM | XLON | 857 | 123.44 | 599371892725218 |
15:32:33 PM | XLON | 866 | 123.44 | 599371892725217 |
15:32:33 PM | XLON | 1082 | 123.44 | 599371892725220 |
15:32:39 PM | XLON | 2111 | 123.44 | 599371892725231 |
15:32:39 PM | XLON | 3386 | 123.44 | 599371892725232 |
15:33:20 PM | XLON | 806 | 123.44 | 599371892725354 |
15:33:20 PM | XLON | 861 | 123.44 | 599371892725353 |
15:33:20 PM | XLON | 2680 | 123.44 | 599371892725352 |
15:33:20 PM | XLON | 13576 | 123.44 | 599371892725346 |
15:33:25 PM | XLON | 671 | 123.44 | 599371892725386 |
15:33:25 PM | XLON | 957 | 123.44 | 599371892725383 |
15:33:25 PM | XLON | 2680 | 123.44 | 599371892725385 |
15:33:25 PM | XLON | 3386 | 123.44 | 599371892725384 |
15:33:30 PM | XLON | 2680 | 123.44 | 599371892725404 |
15:33:36 PM | XLON | 13 | 123.44 | 599371892725412 |
15:33:59 PM | XLON | 17 | 123.44 | 599371892725480 |
15:34:11 PM | XLON | 31 | 123.44 | 599371892725549 |
15:34:11 PM | XLON | 2680 | 123.44 | 599371892725550 |
15:34:25 PM | XLON | 14 | 123.44 | 599371892725616 |
15:34:25 PM | XLON | 2680 | 123.44 | 599371892725617 |
15:34:25 PM | XLON | 3386 | 123.44 | 599371892725618 |
15:34:30 PM | XLON | 367 | 123.44 | 599371892725636 |
15:34:30 PM | XLON | 2039 | 123.44 | 599371892725637 |
15:34:30 PM | XLON | 2680 | 123.44 | 599371892725638 |
15:34:32 PM | XLON | 5 | 123.44 | 599371892725642 |
15:34:32 PM | XLON | 1639 | 123.44 | 599371892725641 |
15:34:33 PM | XLON | 1182 | 123.44 | 599371892725654 |
15:34:34 PM | XLON | 1639 | 123.44 | 599371892725658 |
15:34:46 PM | XLON | 17 | 123.44 | 599371892725676 |
15:34:51 PM | XLON | 866 | 123.44 | 599371892725690 |
15:34:56 PM | XLON | 101 | 123.44 | 599371892725692 |
15:34:56 PM | XLON | 1946 | 123.44 | 599371892725691 |
15:35:01 PM | XLON | 1446 | 123.44 | 599371892725709 |
15:35:01 PM | XLON | 1902 | 123.44 | 599371892725707 |
15:35:01 PM | XLON | 2680 | 123.44 | 599371892725710 |
15:35:01 PM | XLON | 3386 | 123.44 | 599371892725708 |
15:35:04 PM | XLON | 29 | 123.44 | 599371892725764 |
15:35:04 PM | XLON | 182 | 123.44 | 599371892725765 |
15:35:04 PM | XLON | 3386 | 123.44 | 599371892725766 |
15:35:12 PM | XLON | 15 | 123.44 | 599371892725811 |
15:35:18 PM | XLON | 13170 | 123.42 | 599371892725833 |
15:35:23 PM | XLON | 309 | 123.42 | 599371892725846 |
15:35:25 PM | XLON | 34 | 123.42 | 599371892725850 |
15:35:25 PM | XLON | 76 | 123.42 | 599371892725852 |
15:35:25 PM | XLON | 187 | 123.42 | 599371892725853 |
15:35:25 PM | XLON | 2152 | 123.42 | 599371892725851 |
15:35:27 PM | XLON | 28 | 123.42 | 599371892725872 |
15:35:27 PM | XLON | 102 | 123.42 | 599371892725871 |
15:35:27 PM | XLON | 2594 | 123.42 | 599371892725873 |
15:35:29 PM | XLON | 27 | 123.42 | 599371892725874 |
15:35:35 PM | XLON | 15 | 123.46 | 599371892725903 |
15:35:48 PM | XLON | 13 | 123.48 | 599371892725927 |
15:35:53 PM | XLON | 26 | 123.48 | 599371892725934 |
15:36:18 PM | XLON | 1503 | 123.52 | 599371892726058 |
15:36:21 PM | XLON | 23 | 123.54 | 599371892726081 |
15:36:24 PM | XLON | 8 | 123.54 | 599371892726085 |
15:36:30 PM | XLON | 10139 | 123.52 | 599371892726123 |
15:36:33 PM | XLON | 6891 | 123.52 | 599371892726153 |
15:36:38 PM | XLON | 2170 | 123.52 | 599371892726190 |
15:36:40 PM | XLON | 8783 | 123.52 | 599371892726193 |
15:36:42 PM | XLON | 430 | 123.52 | 599371892726198 |
15:36:42 PM | XLON | 1593 | 123.52 | 599371892726200 |
15:36:42 PM | XLON | 3859 | 123.52 | 599371892726201 |
15:36:42 PM | XLON | 6290 | 123.52 | 599371892726199 |
15:37:21 PM | XLON | 7266 | 123.54 | 599371892726316 |
15:37:31 PM | XLON | 13672 | 123.54 | 599371892726340 |
15:37:40 PM | XLON | 100 | 123.54 | 599371892726368 |
15:37:40 PM | XLON | 4895 | 123.54 | 599371892726366 |
15:37:40 PM | XLON | 5000 | 123.54 | 599371892726367 |
15:37:46 PM | XLON | 3173 | 123.54 | 599371892726421 |
15:37:46 PM | XLON | 10 | 123.56 | 599371892726430 |
15:37:46 PM | XLON | 13 | 123.56 | 599371892726427 |
15:37:46 PM | XLON | 14 | 123.56 | 599371892726429 |
15:37:46 PM | XLON | 78 | 123.56 | 599371892726431 |
15:37:46 PM | XLON | 381 | 123.56 | 599371892726428 |
15:38:21 PM | XLON | 197 | 123.56 | 599371892726664 |
15:38:21 PM | XLON | 2680 | 123.56 | 599371892726666 |
15:38:21 PM | XLON | 3386 | 123.56 | 599371892726665 |
15:38:23 PM | XLON | 75 | 123.56 | 599371892726671 |
15:38:23 PM | XLON | 2680 | 123.56 | 599371892726673 |
15:38:23 PM | XLON | 3386 | 123.56 | 599371892726672 |
15:38:37 PM | XLON | 29 | 123.56 | 599371892726721 |
15:38:37 PM | XLON | 698 | 123.56 | 599371892726722 |
15:38:44 PM | XLON | 1828 | 123.56 | 599371892726765 |
15:38:44 PM | XLON | 2680 | 123.56 | 599371892726767 |
15:38:44 PM | XLON | 3386 | 123.56 | 599371892726766 |
15:38:53 PM | XLON | 1509 | 123.56 | 599371892726782 |
15:38:53 PM | XLON | 2680 | 123.56 | 599371892726783 |
15:38:58 PM | XLON | 72 | 123.56 | 599371892726814 |
15:39:00 PM | XLON | 186 | 123.56 | 599371892726815 |
15:39:00 PM | XLON | 2178 | 123.56 | 599371892726816 |
15:39:00 PM | XLON | 2680 | 123.56 | 599371892726817 |
15:39:00 PM | XLON | 3386 | 123.56 | 599371892726818 |
15:39:09 PM | XLON | 4 | 123.56 | 599371892726867 |
15:39:11 PM | XLON | 25 | 123.56 | 599371892726876 |
15:39:23 PM | XLON | 104 | 123.56 | 599371892726943 |
15:39:23 PM | XLON | 2680 | 123.56 | 599371892726945 |
15:39:23 PM | XLON | 3386 | 123.56 | 599371892726944 |
15:39:28 PM | XLON | 187 | 123.56 | 599371892726957 |
15:39:41 PM | XLON | 1502 | 123.56 | 599371892726982 |
15:39:49 PM | XLON | 784 | 123.58 | 599371892727012 |
15:39:49 PM | XLON | 1632 | 123.58 | 599371892727013 |
15:39:49 PM | XLON | 6478 | 123.58 | 599371892727015 |
15:39:49 PM | XLON | 8203 | 123.58 | 599371892727014 |
15:39:51 PM | XLON | 27 | 123.56 | 599371892727021 |
15:39:51 PM | XLON | 1520 | 123.56 | 599371892727025 |
15:39:51 PM | XLON | 1890 | 123.56 | 599371892727023 |
15:39:51 PM | XLON | 2680 | 123.56 | 599371892727024 |
15:39:51 PM | XLON | 3386 | 123.56 | 599371892727022 |
15:39:52 PM | XLON | 1182 | 123.56 | 599371892727027 |
15:39:52 PM | XLON | 3386 | 123.56 | 599371892727028 |
15:39:53 PM | XLON | 1639 | 123.56 | 599371892727030 |
15:39:53 PM | XLON | 2680 | 123.56 | 599371892727032 |
15:39:53 PM | XLON | 3386 | 123.56 | 599371892727031 |
15:39:53 PM | XLON | 3903 | 123.56 | 599371892727029 |
15:39:56 PM | XLON | 2680 | 123.56 | 599371892727049 |
15:39:56 PM | XLON | 3045 | 123.56 | 599371892727050 |
15:40:02 PM | XLON | 866 | 123.56 | 599371892727068 |
15:40:02 PM | XLON | 1107 | 123.56 | 599371892727070 |
15:40:02 PM | XLON | 1461 | 123.56 | 599371892727069 |
15:40:08 PM | XLON | 883 | 123.56 | 599371892727075 |
15:40:08 PM | XLON | 2218 | 123.56 | 599371892727074 |
15:40:14 PM | XLON | 5 | 123.56 | 599371892727144 |
15:40:43 PM | XLON | 2680 | 123.54 | 599371892727243 |
15:40:43 PM | XLON | 3204 | 123.54 | 599371892727245 |
15:40:43 PM | XLON | 3386 | 123.54 | 599371892727244 |
15:40:43 PM | XLON | 3997 | 123.54 | 599371892727242 |
15:40:43 PM | XLON | 3268 | 123.56 | 599371892727233 |
15:40:43 PM | XLON | 10000 | 123.56 | 599371892727232 |
15:40:44 PM | XLON | 611 | 123.52 | 599371892727251 |
15:40:44 PM | XLON | 3386 | 123.52 | 599371892727250 |
15:41:31 PM | XLON | 107 | 123.50 | 599371892727494 |
15:41:31 PM | XLON | 2680 | 123.50 | 599371892727496 |
15:41:31 PM | XLON | 3386 | 123.50 | 599371892727495 |
15:41:51 PM | XLON | 37 | 123.50 | 599371892727534 |
15:41:54 PM | XLON | 1233 | 123.50 | 599371892727555 |
15:41:56 PM | XLON | 12 | 123.50 | 599371892727557 |
15:41:56 PM | XLON | 1486 | 123.50 | 599371892727558 |
15:41:56 PM | XLON | 1639 | 123.50 | 599371892727556 |
15:41:56 PM | XLON | 2680 | 123.50 | 599371892727559 |
15:41:58 PM | XLON | 1902 | 123.50 | 599371892727567 |
15:42:00 PM | XLON | 866 | 123.50 | 599371892727575 |
15:42:00 PM | XLON | 1859 | 123.50 | 599371892727576 |
15:42:00 PM | XLON | 2680 | 123.50 | 599371892727577 |
15:42:00 PM | XLON | 3386 | 123.50 | 599371892727578 |
15:42:02 PM | XLON | 4 | 123.50 | 599371892727586 |
15:42:08 PM | XLON | 21 | 123.50 | 599371892727605 |
15:42:10 PM | XLON | 755 | 123.48 | 599371892727621 |
15:42:10 PM | XLON | 6442 | 123.48 | 599371892727620 |
15:42:36 PM | XLON | 14467 | 123.48 | 599371892727735 |
15:43:00 PM | XLON | 702 | 123.54 | 599371892727842 |
15:43:00 PM | XLON | 1155 | 123.54 | 599371892727844 |
15:43:00 PM | XLON | 2680 | 123.54 | 599371892727845 |
15:43:00 PM | XLON | 3386 | 123.54 | 599371892727843 |
15:43:03 PM | XLON | 3054 | 123.54 | 599371892727857 |
15:43:09 PM | XLON | 332 | 123.54 | 599371892727865 |
15:43:09 PM | XLON | 866 | 123.54 | 599371892727866 |
15:43:11 PM | XLON | 1028 | 123.54 | 599371892727881 |
15:43:11 PM | XLON | 2095 | 123.54 | 599371892727880 |
15:43:17 PM | XLON | 3054 | 123.52 | 599371892727901 |
15:43:23 PM | XLON | 781 | 123.52 | 599371892727914 |
15:43:23 PM | XLON | 866 | 123.52 | 599371892727915 |
15:43:23 PM | XLON | 1455 | 123.52 | 599371892727916 |
15:43:30 PM | XLON | 1143 | 123.52 | 599371892727937 |
15:43:30 PM | XLON | 1865 | 123.52 | 599371892727936 |
15:44:02 PM | XLON | 991 | 123.54 | 599371892728102 |
15:44:02 PM | XLON | 2038 | 123.54 | 599371892728099 |
15:44:02 PM | XLON | 2220 | 123.54 | 599371892728097 |
15:44:02 PM | XLON | 2680 | 123.54 | 599371892728100 |
15:44:02 PM | XLON | 3386 | 123.54 | 599371892728098 |
15:44:02 PM | XLON | 7600 | 123.54 | 599371892728101 |
15:44:12 PM | XLON | 760 | 123.54 | 599371892728165 |
15:44:12 PM | XLON | 2680 | 123.54 | 599371892728164 |
15:44:35 PM | XLON | 352 | 123.50 | 599371892728315 |
15:44:35 PM | XLON | 2878 | 123.50 | 599371892728314 |
15:44:35 PM | XLON | 14471 | 123.50 | 599371892728313 |
15:44:35 PM | XLON | 3804 | 123.52 | 599371892728310 |
15:45:21 PM | XLON | 1849 | 123.50 | 599371892728426 |
15:45:21 PM | XLON | 9529 | 123.50 | 599371892728427 |
15:45:22 PM | XLON | 13275 | 123.50 | 599371892728448 |
15:45:45 PM | XLON | 17 | 123.44 | 599371892728574 |
15:46:18 PM | XLON | 184 | 123.50 | 599371892728785 |
15:46:19 PM | XLON | 16 | 123.50 | 599371892728796 |
15:47:41 PM | XLON | 20 | 123.52 | 599371892729043 |
15:47:41 PM | XLON | 2680 | 123.52 | 599371892729044 |
15:47:41 PM | XLON | 3386 | 123.52 | 599371892729045 |
15:47:46 PM | XLON | 1715 | 123.52 | 599371892729048 |
15:48:11 PM | XLON | 10801 | 123.52 | 599371892729159 |
15:48:20 PM | XLON | 10384 | 123.52 | 599371892729168 |
15:48:27 PM | XLON | 1091 | 123.52 | 599371892729186 |
15:48:37 PM | XLON | 6589 | 123.52 | 599371892729204 |
15:48:46 PM | XLON | 2577 | 123.56 | 599371892729244 |
15:48:46 PM | XLON | 2680 | 123.56 | 599371892729242 |
15:48:46 PM | XLON | 3386 | 123.56 | 599371892729241 |
15:48:46 PM | XLON | 8203 | 123.56 | 599371892729243 |
15:48:47 PM | XLON | 5 | 123.56 | 599371892729246 |
15:48:47 PM | XLON | 2680 | 123.56 | 599371892729247 |
15:48:47 PM | XLON | 3386 | 123.56 | 599371892729248 |
15:48:48 PM | XLON | 11 | 123.56 | 599371892729260 |
15:48:48 PM | XLON | 185 | 123.56 | 599371892729263 |
15:48:48 PM | XLON | 2680 | 123.56 | 599371892729262 |
15:48:48 PM | XLON | 3386 | 123.56 | 599371892729261 |
15:48:48 PM | XLON | 3386 | 123.56 | 599371892729264 |
15:48:49 PM | XLON | 13 | 123.56 | 599371892729269 |
15:48:49 PM | XLON | 866 | 123.56 | 599371892729272 |
15:48:49 PM | XLON | 2680 | 123.56 | 599371892729271 |
15:48:49 PM | XLON | 3386 | 123.56 | 599371892729270 |
15:48:59 PM | XLON | 930 | 123.54 | 599371892729308 |
15:48:59 PM | XLON | 5891 | 123.54 | 599371892729307 |
15:49:09 PM | XLON | 291 | 123.54 | 599371892729351 |
15:49:09 PM | XLON | 866 | 123.54 | 599371892729352 |
15:49:09 PM | XLON | 2680 | 123.54 | 599371892729347 |
15:49:09 PM | XLON | 3386 | 123.54 | 599371892729346 |
15:49:09 PM | XLON | 4055 | 123.54 | 599371892729348 |
15:49:09 PM | XLON | 8203 | 123.54 | 599371892729349 |
15:49:09 PM | XLON | 8203 | 123.54 | 599371892729350 |
15:49:14 PM | XLON | 15 | 123.54 | 599371892729379 |
15:49:14 PM | XLON | 3386 | 123.54 | 599371892729380 |
15:49:17 PM | XLON | 186 | 123.54 | 599371892729409 |
15:49:17 PM | XLON | 3120 | 123.54 | 599371892729410 |
15:49:32 PM | XLON | 5 | 123.54 | 599371892729469 |
15:49:32 PM | XLON | 866 | 123.54 | 599371892729470 |
15:49:37 PM | XLON | 1167 | 123.54 | 599371892729484 |
15:49:37 PM | XLON | 2203 | 123.54 | 599371892729485 |
15:49:37 PM | XLON | 2680 | 123.54 | 599371892729486 |
15:49:39 PM | XLON | 13369 | 123.52 | 599371892729492 |
15:49:53 PM | XLON | 2038 | 123.48 | 599371892729584 |
15:49:53 PM | XLON | 2235 | 123.48 | 599371892729585 |
15:49:53 PM | XLON | 4279 | 123.48 | 599371892729581 |
15:50:12 PM | XLON | 159 | 123.44 | 599371892729658 |
15:50:12 PM | XLON | 300 | 123.44 | 599371892729656 |
15:50:12 PM | XLON | 762 | 123.44 | 599371892729659 |
15:50:12 PM | XLON | 2700 | 123.44 | 599371892729657 |
15:50:31 PM | XLON | 26 | 123.46 | 599371892729723 |
15:50:31 PM | XLON | 135 | 123.46 | 599371892729721 |
15:50:31 PM | XLON | 292 | 123.46 | 599371892729722 |
15:50:31 PM | XLON | 2216 | 123.46 | 599371892729720 |
15:50:33 PM | XLON | 24 | 123.46 | 599371892729731 |
15:50:33 PM | XLON | 138 | 123.46 | 599371892729738 |
15:50:33 PM | XLON | 1535 | 123.46 | 599371892729730 |
15:50:34 PM | XLON | 23 | 123.46 | 599371892729739 |
15:50:35 PM | XLON | 22 | 123.46 | 599371892729748 |
15:50:35 PM | XLON | 97 | 123.46 | 599371892729749 |
15:50:35 PM | XLON | 3386 | 123.46 | 599371892729750 |
15:50:39 PM | XLON | 12 | 123.46 | 599371892729769 |
15:50:39 PM | XLON | 22 | 123.46 | 599371892729766 |
15:50:39 PM | XLON | 30 | 123.46 | 599371892729767 |
15:50:39 PM | XLON | 140 | 123.46 | 599371892729768 |
15:50:41 PM | XLON | 15 | 123.46 | 599371892729774 |
15:50:43 PM | XLON | 23 | 123.46 | 599371892729780 |
15:50:46 PM | XLON | 4 | 123.46 | 599371892729821 |
15:52:01 PM | XLON | 74 | 123.54 | 599371892730199 |
15:52:05 PM | XLON | 4 | 123.54 | 599371892730218 |
15:52:11 PM | XLON | 181 | 123.54 | 599371892730241 |
15:52:16 PM | XLON | 15 | 123.54 | 599371892730261 |
15:52:21 PM | XLON | 10 | 123.54 | 599371892730266 |
15:52:21 PM | XLON | 22 | 123.54 | 599371892730265 |
15:52:27 PM | XLON | 73 | 123.54 | 599371892730297 |
15:52:38 PM | XLON | 1477 | 123.54 | 599371892730359 |
15:52:38 PM | XLON | 12000 | 123.54 | 599371892730358 |
15:52:38 PM | XLON | 13355 | 123.54 | 599371892730355 |
15:52:39 PM | XLON | 2680 | 123.54 | 599371892730364 |
15:52:39 PM | XLON | 3386 | 123.54 | 599371892730365 |
15:52:44 PM | XLON | 2680 | 123.56 | 599371892730378 |
15:52:46 PM | XLON | 3386 | 123.56 | 599371892730382 |
15:52:47 PM | XLON | 2680 | 123.56 | 599371892730387 |
15:52:50 PM | XLON | 65 | 123.56 | 599371892730402 |
15:52:50 PM | XLON | 2680 | 123.56 | 599371892730399 |
15:52:50 PM | XLON | 3386 | 123.56 | 599371892730400 |
15:52:50 PM | XLON | 8203 | 123.56 | 599371892730401 |
15:52:51 PM | XLON | 2680 | 123.56 | 599371892730406 |
15:52:51 PM | XLON | 3386 | 123.56 | 599371892730407 |
15:52:54 PM | XLON | 76 | 123.56 | 599371892730425 |
15:52:54 PM | XLON | 2680 | 123.56 | 599371892730426 |
15:52:54 PM | XLON | 3386 | 123.56 | 599371892730427 |
15:53:07 PM | XLON | 12129 | 123.54 | 599371892730468 |
15:53:30 PM | XLON | 15 | 123.56 | 599371892730612 |
15:53:30 PM | XLON | 23 | 123.56 | 599371892730613 |
15:53:30 PM | XLON | 92 | 123.56 | 599371892730614 |
15:53:31 PM | XLON | 14 | 123.56 | 599371892730624 |
15:53:32 PM | XLON | 5000 | 123.54 | 599371892730630 |
15:53:32 PM | XLON | 5008 | 123.54 | 599371892730629 |
15:53:52 PM | XLON | 3386 | 123.60 | 599371892730741 |
15:53:52 PM | XLON | 4696 | 123.60 | 599371892730740 |
15:53:58 PM | XLON | 12884 | 123.58 | 599371892730755 |
15:53:58 PM | XLON | 27 | 123.60 | 599371892730758 |
15:53:58 PM | XLON | 2176 | 123.60 | 599371892730760 |
15:53:58 PM | XLON | 2680 | 123.60 | 599371892730759 |
15:53:58 PM | XLON | 4997 | 123.60 | 599371892730761 |
15:55:05 PM | XLON | 364 | 123.62 | 599371892731042 |
15:55:05 PM | XLON | 866 | 123.62 | 599371892731041 |
15:55:05 PM | XLON | 8203 | 123.62 | 599371892731040 |
15:55:10 PM | XLON | 2680 | 123.62 | 599371892731138 |
15:55:10 PM | XLON | 3386 | 123.62 | 599371892731137 |
15:55:10 PM | XLON | 4042 | 123.62 | 599371892731139 |
15:55:18 PM | XLON | 3387 | 123.62 | 599371892731193 |
15:55:19 PM | XLON | 3145 | 123.60 | 599371892731195 |
15:55:26 PM | XLON | 506 | 123.60 | 599371892731234 |
15:55:26 PM | XLON | 2680 | 123.60 | 599371892731233 |
15:55:33 PM | XLON | 360 | 123.60 | 599371892731263 |
15:55:33 PM | XLON | 2825 | 123.60 | 599371892731264 |
15:55:40 PM | XLON | 561 | 123.60 | 599371892731276 |
15:55:40 PM | XLON | 2624 | 123.60 | 599371892731277 |
15:55:47 PM | XLON | 5 | 123.60 | 599371892731290 |
15:55:47 PM | XLON | 1038 | 123.60 | 599371892731289 |
15:55:47 PM | XLON | 2143 | 123.60 | 599371892731291 |
15:55:51 PM | XLON | 346 | 123.60 | 599371892731299 |
15:55:51 PM | XLON | 2710 | 123.60 | 599371892731298 |
15:55:58 PM | XLON | 1293 | 123.60 | 599371892731324 |
15:55:58 PM | XLON | 1893 | 123.60 | 599371892731325 |
15:56:05 PM | XLON | 1218 | 123.56 | 599371892731342 |
15:56:05 PM | XLON | 2380 | 123.56 | 599371892731343 |
15:56:05 PM | XLON | 4491 | 123.56 | 599371892731341 |
15:56:05 PM | XLON | 2991 | 123.58 | 599371892731339 |
15:56:07 PM | XLON | 4351 | 123.56 | 599371892731361 |
15:56:50 PM | XLON | 5805 | 123.54 | 599371892731627 |
15:56:56 PM | XLON | 3348 | 123.54 | 599371892731670 |
15:57:01 PM | XLON | 3028 | 123.52 | 599371892731693 |
15:57:06 PM | XLON | 1489 | 123.52 | 599371892731727 |
15:57:18 PM | XLON | 6680 | 123.54 | 599371892731804 |
15:57:24 PM | XLON | 3016 | 123.54 | 599371892731813 |
15:57:31 PM | XLON | 3185 | 123.54 | 599371892731837 |
15:57:38 PM | XLON | 3185 | 123.54 | 599371892731846 |
15:57:45 PM | XLON | 3186 | 123.54 | 599371892731899 |
15:57:49 PM | XLON | 5897 | 123.52 | 599371892731909 |
15:57:49 PM | XLON | 6680 | 123.52 | 599371892731910 |
15:58:14 PM | XLON | 5 | 123.50 | 599371892731971 |
15:58:14 PM | XLON | 3032 | 123.50 | 599371892731972 |
15:58:25 PM | XLON | 2461 | 123.54 | 599371892732009 |
15:58:25 PM | XLON | 3443 | 123.54 | 599371892732008 |
15:58:29 PM | XLON | 3407 | 123.54 | 599371892732027 |
15:58:31 PM | XLON | 100 | 123.52 | 599371892732041 |
15:58:31 PM | XLON | 5000 | 123.52 | 599371892732040 |
15:58:52 PM | XLON | 440 | 123.56 | 599371892732216 |
15:58:52 PM | XLON | 1155 | 123.56 | 599371892732218 |
15:58:52 PM | XLON | 1651 | 123.56 | 599371892732217 |
15:58:52 PM | XLON | 2008 | 123.56 | 599371892732220 |
15:58:52 PM | XLON | 2038 | 123.56 | 599371892732219 |
15:58:54 PM | XLON | 183 | 123.56 | 599371892732242 |
15:58:54 PM | XLON | 184 | 123.56 | 599371892732244 |
15:58:54 PM | XLON | 2680 | 123.56 | 599371892732243 |
15:58:59 PM | XLON | 19 | 123.56 | 599371892732263 |
15:58:59 PM | XLON | 1486 | 123.56 | 599371892732264 |
15:58:59 PM | XLON | 1555 | 123.56 | 599371892732265 |
15:59:01 PM | XLON | 4644 | 123.54 | 599371892732367 |
15:59:06 PM | XLON | 4109 | 123.52 | 599371892732450 |
15:59:10 PM | XLON | 4361 | 123.50 | 599371892732478 |
15:59:28 PM | XLON | 3912 | 123.50 | 599371892732557 |
16:09:30 PM | XLON | 3676 | 123.58 | 599371892735458 |
16:09:31 PM | XLON | 1618 | 123.58 | 599371892735465 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone