Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Sep 2021 17:40

RNS Number : 8248M

Vodafone Group Plc

23 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	23 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	115.54
Lowest price paid per share (pence):	114.52
Volume weighted average price paid per share (pence):	114.98

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,259,495,142 of its ordinary shares in treasury and has 27,558,094,876 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	114.98	5,707,176

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

114.98

5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
08:43:11	XLON	3,000	115.3600	397130464241048
08:43:11	XLON	2,310	115.3800	397130464241049
08:43:12	XLON	50	115.3800	397130464241061
08:43:12	XLON	2,300	115.3800	397130464241062
08:43:21	XLON	2,222	115.3800	397130464241109
08:43:26	XLON	3,000	115.4000	397130464241113
08:43:26	XLON	2,221	115.4000	397130464241114
08:43:26	XLON	1,221	115.4000	397130464241115
08:43:31	XLON	10,656	115.4200	397130464241128
08:44:06	XLON	3,466	115.3600	397130464241247
08:44:07	XLON	994	115.3600	397130464241251
08:44:16	XLON	5,461	115.3600	397130464241264
08:44:41	XLON	1,170	115.4000	397130464241382
08:44:51	XLON	2,500	115.4000	397130464241437
08:44:51	XLON	1,530	115.4000	397130464241438
08:44:56	XLON	76	115.4000	397130464241446
08:45:01	XLON	4,977	115.3800	397130464241462
08:45:01	XLON	3,000	115.3800	397130464241465
08:45:14	XLON	2,373	115.3400	397130464241577
08:45:14	XLON	3,000	115.3400	397130464241576
08:45:16	XLON	4	115.3400	397130464241588
08:45:28	XLON	8,464	115.3800	397130464241610
08:45:28	XLON	1,422	115.3800	397130464241611
08:46:46	XLON	3,000	115.4800	397130464241842
08:46:46	XLON	273	115.4800	397130464241843
08:46:55	XLON	11,579	115.4400	397130464241881
08:46:55	XLON	3,200	115.4200	397130464241890
08:46:55	XLON	3,000	115.4400	397130464241891
08:46:55	XLON	2,500	115.4400	397130464241892
08:46:55	XLON	1,126	115.4400	397130464241893
08:46:55	XLON	3,768	115.4400	397130464241894
08:49:11	XLON	7,115	115.4400	397130464242303
08:49:11	XLON	3,000	115.4400	397130464242307
08:49:11	XLON	2,500	115.4400	397130464242308
08:49:11	XLON	1,615	115.4400	397130464242309
08:50:01	XLON	3,000	115.4200	397130464242390
08:50:01	XLON	1,281	115.4200	397130464242391
08:51:40	XLON	10,865	115.5000	397130464242806
08:51:40	XLON	1,370	115.5000	397130464242807
08:51:40	XLON	3,068	115.5000	397130464242808
08:51:40	XLON	192	115.5000	397130464242809
08:52:46	XLON	5,075	115.4200	397130464242977
08:52:46	XLON	1,552	115.4200	397130464242978
08:53:47	XLON	5,208	115.3800	397130464243161
08:53:47	XLON	3,235	115.3800	397130464243162
08:55:09	XLON	788	115.3200	397130464243395
08:55:12	XLON	11,940	115.3200	397130464243420
08:55:12	XLON	12,096	115.3200	397130464243421
08:56:45	XLON	9,350	115.3000	397130464243603
08:56:45	XLON	6,016	115.3200	397130464243601
08:56:45	XLON	6,341	115.3200	397130464243602
09:02:20	XLON	9,916	115.3400	397130464244609
09:02:20	XLON	3,000	115.3400	397130464244610
09:02:20	XLON	2,500	115.3400	397130464244611
09:02:20	XLON	555	115.3400	397130464244612
09:02:20	XLON	2,119	115.3400	397130464244613
09:03:48	XLON	3,146	115.3400	397130464244972
09:03:48	XLON	2,500	115.3400	397130464244974
09:03:48	XLON	646	115.3400	397130464244975
09:03:50	XLON	6,029	115.3200	397130464244989
09:07:15	XLON	2,934	115.3400	397130464245614
09:07:15	XLON	2,060	115.3400	397130464245615
09:07:42	XLON	11,880	115.2600	397130464245705
09:07:50	XLON	4,492	115.2600	397130464245728
09:07:50	XLON	7,388	115.2600	397130464245729
09:09:41	XLON	3,000	115.2800	397130464246049
09:11:10	XLON	12,231	115.3000	397130464246341
09:11:23	XLON	1,766	115.3000	397130464246354
09:11:23	XLON	2,500	115.3000	397130464246355
09:11:23	XLON	3,000	115.3000	397130464246356
09:11:23	XLON	5,836	115.3000	397130464246357
09:11:41	XLON	2	115.2800	397130464246403
09:11:41	XLON	6,839	115.2800	397130464246404
09:13:10	XLON	38	115.2200	397130464246572
09:13:10	XLON	3,000	115.2200	397130464246573
09:13:27	XLON	3,000	115.2600	397130464246633
09:13:27	XLON	4	115.2600	397130464246634
09:13:47	XLON	7,108	115.2400	397130464246690
09:13:47	XLON	2,900	115.2400	397130464246693
09:13:47	XLON	3,000	115.2400	397130464246694
09:13:47	XLON	1,208	115.2400	397130464246695
09:13:50	XLON	5,770	115.2400	397130464246700
09:13:50	XLON	2,719	115.2400	397130464246701
09:13:50	XLON	4,426	115.2400	397130464246702
09:13:53	XLON	4	115.2800	397130464246727
09:13:54	XLON	46	115.2800	397130464246734
09:14:22	XLON	2,620	115.3200	397130464246815
09:14:22	XLON	2,500	115.3200	397130464246816
09:14:23	XLON	3	115.3200	397130464246819
09:14:29	XLON	8,093	115.3000	397130464246824
09:14:38	XLON	12,752	115.2800	397130464246838
09:14:38	XLON	3,000	115.2800	397130464246842
09:14:38	XLON	9,953	115.2800	397130464246843
09:15:21	XLON	5,461	115.2800	397130464246935
09:15:56	XLON	500	115.3400	397130464247093
09:15:56	XLON	2,500	115.3400	397130464247094
09:15:57	XLON	3,000	115.3400	397130464247095
09:15:57	XLON	2,500	115.3400	397130464247096
09:15:57	XLON	4,266	115.3400	397130464247097
09:15:57	XLON	3,000	115.3400	397130464247098
09:16:05	XLON	39	115.3000	397130464247127
09:16:05	XLON	47	115.3000	397130464247128
09:16:05	XLON	1,405	115.3000	397130464247129
09:16:13	XLON	9,516	115.3000	397130464247154
09:16:13	XLON	9,318	115.3000	397130464247158
09:16:13	XLON	2,054	115.3000	397130464247159
09:16:27	XLON	13,875	115.2600	397130464247171
09:16:30	XLON	8,546	115.2200	397130464247186
09:16:30	XLON	415	115.2200	397130464247187
09:17:33	XLON	11,421	115.1400	397130464247298
09:17:33	XLON	2,500	115.1400	397130464247299
09:17:33	XLON	3,000	115.1400	397130464247300
09:17:33	XLON	5,806	115.1400	397130464247301
09:20:02	XLON	13,818	115.2400	397130464247730
09:21:13	XLON	10,699	115.2600	397130464247900
09:21:13	XLON	3,350	115.2600	397130464247901
09:21:13	XLON	7,349	115.2600	397130464247902
09:25:14	XLON	6,998	115.2800	397130464248400
09:25:25	XLON	434	115.2800	397130464248420
09:25:25	XLON	3,198	115.2800	397130464248421
09:26:32	XLON	2,839	115.2600	397130464248578
09:26:32	XLON	3,444	115.2600	397130464248579
09:26:32	XLON	715	115.2600	397130464248580
09:26:42	XLON	13,655	115.2200	397130464248652
09:28:15	XLON	2,785	115.2200	397130464248839
09:28:15	XLON	519	115.2200	397130464248840
09:28:15	XLON	2,157	115.2200	397130464248841
09:28:15	XLON	2,308	115.2200	397130464248842
09:28:51	XLON	4,424	115.2200	397130464248910
09:28:51	XLON	7,031	115.2200	397130464248911
09:28:51	XLON	2,300	115.2200	397130464248912
09:30:52	XLON	2,500	115.1400	397130464249369
09:30:52	XLON	3,000	115.1400	397130464249370
09:32:35	XLON	13,663	115.1600	397130464249690
09:33:29	XLON	4,222	115.0800	397130464249802
09:33:29	XLON	2,300	115.0800	397130464249803
09:33:29	XLON	1,922	115.0800	397130464249804
09:36:30	XLON	3	115.1400	397130464250212
09:36:48	XLON	506	115.1400	397130464250256
09:38:24	XLON	40	115.1600	397130464250556
09:38:32	XLON	7,279	115.1600	397130464250573
09:38:32	XLON	2,500	115.1600	397130464250578
09:38:32	XLON	3,000	115.1600	397130464250579
09:39:06	XLON	1	115.1800	397130464250707
09:39:06	XLON	3,000	115.2000	397130464250708
09:39:36	XLON	3,000	115.2000	397130464250776
09:39:36	XLON	2,500	115.2000	397130464250777
09:39:46	XLON	4,671	115.1800	397130464250823
09:41:07	XLON	5,510	115.2000	397130464251101
09:41:18	XLON	49	115.2000	397130464251118
09:41:18	XLON	2,500	115.2000	397130464251119
09:42:06	XLON	3,000	115.1400	397130464251264
09:42:06	XLON	2,500	115.1400	397130464251265
09:42:06	XLON	1,594	115.1400	397130464251266
09:42:06	XLON	2,304	115.1400	397130464251267
09:42:23	XLON	3,000	115.1000	397130464251296
09:43:41	XLON	3,200	115.1400	397130464251492
09:45:21	XLON	985	115.1400	397130464251647
09:45:21	XLON	2,500	115.1400	397130464251648
09:45:22	XLON	1,049	115.1400	397130464251649
09:45:47	XLON	36	115.1800	397130464251726
09:46:31	XLON	6,202	115.1600	397130464251997
09:47:04	XLON	2,500	115.2400	397130464252144
09:47:04	XLON	3,419	115.2400	397130464252145
09:47:04	XLON	3,000	115.2400	397130464252146
09:47:07	XLON	2	115.2200	397130464252155
09:47:44	XLON	1,766	115.2400	397130464252285
09:47:44	XLON	2,400	115.2400	397130464252286
09:47:44	XLON	2,500	115.2400	397130464252287
09:47:49	XLON	5	115.2400	397130464252312
09:48:00	XLON	84	115.2400	397130464252338
09:48:12	XLON	2,186	115.2400	397130464252389
09:48:12	XLON	3,100	115.2400	397130464252390
09:48:12	XLON	3,000	115.2400	397130464252391
09:48:12	XLON	2,500	115.2400	397130464252392
09:48:17	XLON	62	115.2400	397130464252400
09:48:17	XLON	2,500	115.2400	397130464252401
09:48:17	XLON	2,339	115.2400	397130464252402
09:48:17	XLON	3,000	115.2400	397130464252403
09:48:31	XLON	10,050	115.2200	397130464252428
09:48:31	XLON	100	115.2200	397130464252429
09:49:21	XLON	373	115.1800	397130464252685
09:49:21	XLON	5,265	115.1800	397130464252686
09:49:21	XLON	474	115.1800	397130464252702
09:49:21	XLON	3,000	115.1800	397130464252703
09:49:21	XLON	1,841	115.1800	397130464252704
09:50:55	XLON	12,611	115.1600	397130464252978
09:50:55	XLON	3,000	115.1600	397130464252983
09:50:55	XLON	2,500	115.1600	397130464252984
09:50:55	XLON	3,000	115.1600	397130464252985
09:50:55	XLON	3,257	115.1600	397130464252986
09:50:55	XLON	1,200	115.1600	397130464252987
09:50:55	XLON	469	115.1600	397130464252988
09:52:07	XLON	3,244	115.2000	397130464253157
09:52:07	XLON	9,994	115.2000	397130464253158
09:52:29	XLON	1,768	115.1800	397130464253209
09:52:29	XLON	1,476	115.1800	397130464253210
09:55:29	XLON	520	115.2200	397130464253567
09:55:29	XLON	13,602	115.2200	397130464253568
09:55:29	XLON	3,000	115.2200	397130464253584
09:55:29	XLON	11,141	115.2200	397130464253585
09:55:51	XLON	3,544	115.2000	397130464253685
09:55:51	XLON	3,361	115.2000	397130464253689
09:55:59	XLON	1,997	115.2600	397130464253733
09:55:59	XLON	2,500	115.2600	397130464253734
09:57:22	XLON	3,200	115.2200	397130464253972
09:57:22	XLON	3,000	115.2200	397130464253973
09:57:22	XLON	2,500	115.2200	397130464253974
09:57:22	XLON	2,500	115.2400	397130464253975
09:57:22	XLON	3,419	115.2400	397130464253976
09:57:22	XLON	225	115.2400	397130464253977
09:57:22	XLON	845	115.2400	397130464253978
09:57:22	XLON	1,200	115.2400	397130464253979
09:58:52	XLON	6,882	115.3000	397130464254232
10:02:56	XLON	3,389	115.3600	397130464254740
10:02:56	XLON	9,615	115.3600	397130464254741
10:03:10	XLON	3,000	115.4000	397130464254782
10:03:10	XLON	1,381	115.4000	397130464254783
10:03:10	XLON	7,309	115.4000	397130464254784
10:03:10	XLON	11,690	115.4000	397130464254781
10:06:36	XLON	4,085	115.3200	397130464255298
10:07:21	XLON	3,000	115.2600	397130464255422
10:08:21	XLON	1,383	115.2600	397130464255525
10:08:21	XLON	3,000	115.2600	397130464255526
10:08:21	XLON	58	115.2600	397130464255527
10:08:21	XLON	333	115.2200	397130464255542
10:08:21	XLON	1,383	115.2200	397130464255543
10:08:21	XLON	1,383	115.2400	397130464255544
10:08:21	XLON	3,419	115.2400	397130464255545
10:08:21	XLON	317	115.2400	397130464255546
10:08:46	XLON	3,000	115.3400	397130464256032
10:08:48	XLON	3,000	115.3200	397130464256071
10:08:48	XLON	3,419	115.3200	397130464256072
10:08:48	XLON	3,419	115.3400	397130464256073
10:08:48	XLON	3,328	115.3400	397130464256074
10:08:48	XLON	2,300	115.3400	397130464256075
10:08:48	XLON	1,200	115.3400	397130464256076
10:08:48	XLON	3,000	115.3200	397130464256090
10:08:54	XLON	3,000	115.3000	397130464256192
10:08:55	XLON	2,955	115.3000	397130464256202
10:08:56	XLON	45	115.3000	397130464256219
10:08:58	XLON	6,434	115.2600	397130464256239
10:08:59	XLON	3,000	115.2600	397130464256251
10:08:59	XLON	2,889	115.2600	397130464256252
10:09:02	XLON	3	115.3000	397130464256275
10:09:14	XLON	747	115.3000	397130464256459
10:09:14	XLON	3,306	115.3000	397130464256460
10:09:14	XLON	4,053	115.3000	397130464256461
10:09:16	XLON	2,260	115.2800	397130464256470
10:09:16	XLON	11,459	115.2800	397130464256471
10:09:16	XLON	13,709	115.2800	397130464256479
10:09:18	XLON	1,100	115.2800	397130464256501
10:09:18	XLON	4,551	115.2800	397130464256502
10:09:18	XLON	8,267	115.2800	397130464256503
10:09:20	XLON	3,000	115.2800	397130464256525
10:09:20	XLON	3,290	115.3000	397130464256526
10:09:20	XLON	2,242	115.3000	397130464256527
10:09:40	XLON	3,000	115.3000	397130464256634
10:09:40	XLON	1,382	115.3000	397130464256635
10:09:40	XLON	3,290	115.3000	397130464256636
10:09:51	XLON	2,937	115.3000	397130464256699
10:09:59	XLON	6,780	115.3000	397130464256715
10:10:21	XLON	6,670	115.3800	397130464256859
10:10:21	XLON	7,500	115.3800	397130464256860
10:10:25	XLON	2,861	115.3600	397130464256880
10:10:42	XLON	2,155	115.4000	397130464256922
10:10:42	XLON	3,759	115.4000	397130464256923
10:10:59	XLON	2,595	115.3000	397130464256998
10:10:59	XLON	3,000	115.3000	397130464256999
10:10:59	XLON	3,037	115.3000	397130464257000
10:11:26	XLON	1,382	115.3200	397130464257075
10:11:26	XLON	3,000	115.3200	397130464257076
10:11:26	XLON	1,382	115.3400	397130464257077
10:11:26	XLON	3,000	115.3400	397130464257078
10:11:26	XLON	1,934	115.3400	397130464257079
10:11:49	XLON	3,000	115.3400	397130464257148
10:13:38	XLON	58	115.3400	397130464257326
10:13:54	XLON	9,882	115.3400	397130464257334
10:15:37	XLON	286	115.3200	397130464257497
10:15:37	XLON	1	115.3200	397130464257498
10:16:39	XLON	3,000	115.3400	397130464257629
10:16:48	XLON	35	115.3400	397130464257662
10:16:48	XLON	3,000	115.3400	397130464257663
10:16:48	XLON	1,382	115.3400	397130464257664
10:16:54	XLON	2,129	115.3400	397130464257668
10:16:54	XLON	1,382	115.3400	397130464257669
10:16:56	XLON	226	115.3400	397130464257670
10:17:42	XLON	1,382	115.3400	397130464257767
10:17:42	XLON	3,000	115.3400	397130464257768
10:17:42	XLON	3,322	115.3400	397130464257769
10:18:02	XLON	1,382	115.3400	397130464257792
10:18:06	XLON	2,249	115.3400	397130464257793
10:18:06	XLON	1,383	115.3400	397130464257794
10:18:16	XLON	38	115.3200	397130464257825
10:18:16	XLON	1,382	115.3200	397130464257826
10:18:21	XLON	2,237	115.3200	397130464257846
10:18:21	XLON	1,382	115.3200	397130464257847
10:18:23	XLON	4,709	115.3000	397130464257854
10:18:23	XLON	6,886	115.3000	397130464257855
10:18:36	XLON	3,200	115.2800	397130464257883
10:18:36	XLON	1,399	115.2800	397130464257884
10:18:39	XLON	2,834	115.2600	397130464257924
10:18:39	XLON	654	115.2600	397130464257925
10:18:47	XLON	5,423	115.2400	397130464257961
10:19:51	XLON	6,277	115.2600	397130464258104
10:20:24	XLON	4	115.3000	397130464258158
10:20:42	XLON	3,000	115.2800	397130464258186
10:20:42	XLON	1,382	115.2800	397130464258187
10:20:47	XLON	5,490	115.2800	397130464258188
10:20:51	XLON	49	115.2800	397130464258210
10:20:51	XLON	3,000	115.2800	397130464258211
10:21:06	XLON	3,200	115.3200	397130464258246
10:21:06	XLON	3,000	115.3200	397130464258247
10:21:26	XLON	1	115.3200	397130464258270
10:22:06	XLON	3	115.3200	397130464258373
10:23:31	XLON	3,000	115.3200	397130464258484
10:23:36	XLON	2,360	115.3200	397130464258485
10:23:52	XLON	5,396	115.3000	397130464258493
10:23:52	XLON	2,939	115.3000	397130464258494
10:26:15	XLON	8,681	115.2600	397130464258863
10:26:15	XLON	32	115.2600	397130464258865
10:26:15	XLON	1,382	115.2600	397130464258866
10:26:15	XLON	3,000	115.2600	397130464258867
10:26:15	XLON	4,262	115.2600	397130464258868
10:26:32	XLON	6,705	115.2600	397130464258890
10:26:36	XLON	1,112	115.2400	397130464258892
10:26:36	XLON	1,752	115.2400	397130464258893
10:26:36	XLON	3,500	115.2400	397130464258894
10:28:42	XLON	4,891	115.2000	397130464259185
10:28:42	XLON	9,210	115.2000	397130464259186
10:28:48	XLON	9,836	115.2000	397130464259215
10:30:28	XLON	7,364	115.1200	397130464259452
10:30:28	XLON	1,978	115.1200	397130464259453
10:31:16	XLON	8,611	115.1000	397130464259534
10:31:16	XLON	1,216	115.1000	397130464259535
10:31:33	XLON	4	115.1200	397130464259613
10:31:33	XLON	1,385	115.1200	397130464259614
10:31:33	XLON	3,000	115.1200	397130464259615
10:33:30	XLON	790	115.0000	397130464259862
10:33:31	XLON	4,051	115.0000	397130464259863
10:35:40	XLON	6,780	115.0400	397130464260057
10:35:40	XLON	1,386	115.0600	397130464260061
10:35:40	XLON	2,900	115.0600	397130464260062
10:35:40	XLON	3,000	115.0600	397130464260063
10:35:40	XLON	3,100	115.0600	397130464260064
10:36:17	XLON	4	115.1000	397130464260133
10:36:17	XLON	39	115.1000	397130464260138
10:36:18	XLON	35	115.1000	397130464260139
10:36:35	XLON	8,579	115.1200	397130464260161
10:36:35	XLON	1,726	115.1200	397130464260162
10:36:46	XLON	3,354	115.1400	397130464260171
10:36:46	XLON	2,800	115.1400	397130464260172
10:36:46	XLON	2,933	115.1400	397130464260173
10:36:46	XLON	1,385	115.1400	397130464260174
10:36:46	XLON	7,440	115.1400	397130464260175
10:36:46	XLON	2,179	115.1400	397130464260176
10:37:04	XLON	536	115.1000	397130464260198
10:37:04	XLON	6,351	115.1000	397130464260199
10:37:31	XLON	2,949	115.0600	397130464260231
10:37:31	XLON	1,597	115.0600	397130464260232
10:37:31	XLON	3,000	115.0600	397130464260244
10:37:31	XLON	8,092	115.0600	397130464260245
10:37:47	XLON	13,408	115.0400	397130464260281
10:38:06	XLON	12,986	115.0600	397130464260318
10:39:25	XLON	10,532	115.0400	397130464260420
10:39:25	XLON	1,027	115.0400	397130464260424
10:39:25	XLON	4,273	115.0400	397130464260425
10:41:03	XLON	5,098	115.0600	397130464260568
10:41:03	XLON	8,236	115.0600	397130464260569
10:43:05	XLON	6,036	114.9800	397130464260834
10:43:11	XLON	5,583	114.9800	397130464260858
10:43:11	XLON	169	114.9800	397130464260859
10:43:56	XLON	461	114.9600	397130464261028
10:43:56	XLON	3,000	114.9600	397130464261029
10:43:56	XLON	173	114.9600	397130464261030
10:44:54	XLON	1,690	115.0200	397130464261170
10:44:55	XLON	176	115.0200	397130464261174
10:46:10	XLON	2,375	115.0200	397130464261307
10:47:01	XLON	30	115.1000	397130464261423
10:47:23	XLON	5,673	115.1000	397130464261459
10:47:23	XLON	4,027	115.1000	397130464261460
10:47:23	XLON	9,327	115.1000	397130464261463
10:48:15	XLON	13,530	115.0600	397130464261575
10:48:40	XLON	3,260	115.0200	397130464261624
10:51:04	XLON	1,213	115.0800	397130464261939
10:51:04	XLON	2,173	115.0800	397130464261940
10:51:04	XLON	3,322	115.0800	397130464261941
10:51:04	XLON	737	115.0800	397130464261942
10:52:19	XLON	2,969	115.0600	397130464262022
10:52:19	XLON	9,873	115.0600	397130464262023
10:57:07	XLON	3,000	115.0200	397130464262608
10:57:07	XLON	1,378	115.0200	397130464262609
10:58:05	XLON	4,923	115.0000	397130464262668
10:58:05	XLON	2,771	115.0000	397130464262670
10:58:05	XLON	2,089	115.0000	397130464262671
10:59:45	XLON	13,957	115.0400	397130464262875
11:02:59	XLON	5	115.0400	397130464263306
11:02:59	XLON	1,385	115.0400	397130464263307
11:02:59	XLON	2,254	115.0400	397130464263308
11:05:07	XLON	3,000	115.1400	397130464263526
11:05:07	XLON	1,910	115.1400	397130464263527
11:05:42	XLON	67	115.2200	397130464263650
11:05:42	XLON	1,384	115.2200	397130464263651
11:05:42	XLON	3,000	115.2200	397130464263652
11:05:47	XLON	71	115.2400	397130464263659
11:05:47	XLON	3,000	115.2400	397130464263660
11:05:47	XLON	1,383	115.2400	397130464263661
11:05:47	XLON	3,070	115.2400	397130464263662
11:06:56	XLON	3,703	115.2600	397130464263756
11:06:56	XLON	3,000	115.2600	397130464263757
11:06:56	XLON	1,383	115.2600	397130464263758
11:06:56	XLON	1,838	115.2600	397130464263759
11:08:18	XLON	14,180	115.1800	397130464263873
11:10:55	XLON	3,730	115.2600	397130464264074
11:10:56	XLON	3,000	115.2000	397130464264140
11:10:56	XLON	264	115.2000	397130464264141
11:10:56	XLON	2,213	115.2000	397130464264142
11:10:58	XLON	648	115.1800	397130464264256
11:10:58	XLON	13,515	115.1800	397130464264261
11:10:58	XLON	1,323	115.1400	397130464264328
11:10:58	XLON	3,000	115.1600	397130464264329
11:10:58	XLON	1,326	115.1600	397130464264330
11:11:02	XLON	3,225	115.1800	397130464264480
11:11:02	XLON	2,226	115.1800	397130464264481
11:11:02	XLON	2,900	115.1800	397130464264482
11:11:02	XLON	159	115.1800	397130464264483
11:11:17	XLON	4,331	115.2800	397130464264576
11:11:41	XLON	3,068	115.2200	397130464264631
11:11:41	XLON	2,300	115.2200	397130464264633
11:11:41	XLON	768	115.2200	397130464264634
11:11:44	XLON	2,588	115.1600	397130464264678
11:11:45	XLON	238	115.1600	397130464264680
11:11:48	XLON	3,000	115.1600	397130464264687
11:11:48	XLON	3,238	115.1600	397130464264688
11:11:48	XLON	4,954	115.1600	397130464264683
11:11:50	XLON	365	115.1600	397130464264707
11:11:50	XLON	1,260	115.1600	397130464264708
11:11:50	XLON	365	115.1600	397130464264709
11:11:56	XLON	6,603	115.1400	397130464264745
11:11:56	XLON	2,490	115.1400	397130464264746
11:11:56	XLON	3,000	115.1400	397130464264747
11:11:56	XLON	5,637	115.1400	397130464264748
11:12:00	XLON	5,031	115.1200	397130464264773
11:12:00	XLON	375	115.1200	397130464264774
11:12:37	XLON	6,929	115.0800	397130464264982
11:13:26	XLON	3,000	114.9800	397130464265345
11:13:26	XLON	1,386	115.0000	397130464265346
11:13:26	XLON	749	115.0000	397130464265347
11:14:59	XLON	8,338	115.0800	397130464265688
11:16:43	XLON	6,740	115.0000	397130464266209
11:16:43	XLON	5,757	115.0000	397130464266210
11:17:01	XLON	5,218	114.9800	397130464266269
11:17:01	XLON	935	114.9800	397130464266270
11:17:31	XLON	3,831	115.0000	397130464266403
11:18:41	XLON	2	115.1200	397130464266608
11:18:49	XLON	5,194	115.1200	397130464266623
11:18:49	XLON	1,067	115.1200	397130464266624
11:26:03	XLON	3,040	115.3600	397130464267536
11:29:15	XLON	3,000	115.5200	397130464267850
11:29:15	XLON	95	115.5200	397130464267851
11:29:16	XLON	1,943	115.5200	397130464267854
11:29:16	XLON	1,921	115.5200	397130464267855
11:29:55	XLON	11,367	115.5400	397130464267920
11:29:55	XLON	3,000	115.5400	397130464267922
11:29:55	XLON	1,945	115.5400	397130464267923
11:29:55	XLON	1,379	115.5400	397130464267924
11:29:55	XLON	903	115.5400	397130464267925
11:29:55	XLON	3,257	115.5400	397130464267926
11:29:55	XLON	1,896	115.5400	397130464267927
11:29:55	XLON	217	115.5400	397130464267928
11:30:31	XLON	12,010	115.5000	397130464267994
11:30:31	XLON	12,010	115.5000	397130464267997
11:31:42	XLON	5,848	115.4800	397130464268058
11:33:58	XLON	12,954	115.5000	397130464268306
11:34:21	XLON	5,535	115.4800	397130464268330
11:34:39	XLON	3,915	115.4800	397130464268349
11:34:39	XLON	607	115.4800	397130464268350
11:34:39	XLON	2,116	115.4800	397130464268357
11:34:39	XLON	1,797	115.4800	397130464268358
11:34:56	XLON	2	115.5000	397130464268501
11:35:42	XLON	4,977	115.5400	397130464268643
11:35:42	XLON	826	115.5400	397130464268644
11:36:47	XLON	2,929	115.4400	397130464268710
11:37:20	XLON	1,381	115.4000	397130464268849
11:37:20	XLON	3,000	115.4000	397130464268850
11:37:20	XLON	149	115.4000	397130464268851
11:37:41	XLON	3,435	115.4000	397130464268882
11:37:41	XLON	5,518	115.4000	397130464268883
11:37:41	XLON	1,162	115.4000	397130464268884
11:37:41	XLON	3,435	115.3800	397130464268901
11:39:11	XLON	1,777	115.4000	397130464269131
11:39:11	XLON	7,227	115.4000	397130464269132
11:39:11	XLON	1,381	115.4000	397130464269136
11:39:11	XLON	2,562	115.4000	397130464269137
11:40:44	XLON	3,994	115.4000	397130464269337
11:43:30	XLON	4,125	115.2400	397130464269694
11:44:13	XLON	4,575	115.2200	397130464269743
11:44:13	XLON	4,575	115.2200	397130464269744
11:45:07	XLON	1,929	115.1600	397130464269948
11:45:07	XLON	3,000	115.1600	397130464269949
11:45:07	XLON	2,876	115.1800	397130464269950
11:45:08	XLON	3,000	115.0800	397130464270087
11:45:08	XLON	463	115.0800	397130464270088
11:45:12	XLON	3,000	115.2400	397130464270266
11:45:12	XLON	2,189	115.2400	397130464270267
11:45:12	XLON	3,000	115.2000	397130464270247
11:45:12	XLON	1,385	115.2000	397130464270248
11:45:12	XLON	1,385	115.2200	397130464270249
11:45:12	XLON	2,900	115.2200	397130464270250
11:45:12	XLON	3,451	115.2200	397130464270251
11:45:12	XLON	13,686	115.2000	397130464270283
11:46:36	XLON	3,000	115.3600	397130464270863
11:46:36	XLON	1,381	115.3600	397130464270864
11:46:36	XLON	3,210	115.3600	397130464270865
11:46:36	XLON	1,038	115.3600	397130464270866
11:46:40	XLON	4,669	115.3200	397130464270875
11:46:47	XLON	2,926	115.2800	397130464270908
11:46:47	XLON	741	115.2800	397130464270909
11:46:52	XLON	1,383	115.2800	397130464270936
11:46:52	XLON	3,000	115.2800	397130464270937
11:46:52	XLON	1,545	115.2800	397130464270938
11:47:08	XLON	2,946	115.3000	397130464271024
11:48:29	XLON	2,832	115.2200	397130464271248
11:48:29	XLON	1,384	115.2200	397130464271249
11:48:40	XLON	3	115.2000	397130464271264
11:48:40	XLON	1,384	115.2000	397130464271265
11:48:40	XLON	3,000	115.2000	397130464271266
11:48:42	XLON	9,256	115.2000	397130464271272
11:48:47	XLON	5,591	115.1800	397130464271317
11:48:47	XLON	3,308	115.1800	397130464271318
11:49:38	XLON	2,013	115.1800	397130464271447
11:49:38	XLON	3,000	115.1800	397130464271448
11:49:38	XLON	1,383	115.1800	397130464271449
11:49:38	XLON	2,040	115.1800	397130464271450
11:49:38	XLON	406	115.1800	397130464271444
11:49:38	XLON	7,797	115.1800	397130464271445
11:50:18	XLON	2,493	115.1800	397130464271496
11:50:18	XLON	3,288	115.1800	397130464271497
11:50:40	XLON	12,918	115.1600	397130464271564
11:50:40	XLON	3,000	115.1600	397130464271566
11:50:40	XLON	1,666	115.1600	397130464271567
11:55:19	XLON	1,048	115.2200	397130464272240
11:55:23	XLON	52	115.2200	397130464272241
11:55:23	XLON	3,000	115.2200	397130464272242
11:55:28	XLON	5,668	115.2000	397130464272245
11:55:41	XLON	3,818	115.2000	397130464272264
11:55:41	XLON	3,664	115.2000	397130464272261
11:55:41	XLON	1,641	115.2000	397130464272262
11:56:36	XLON	9,243	115.1800	397130464272375
11:56:36	XLON	2,260	115.1800	397130464272377
11:59:57	XLON	4,631	115.2200	397130464272853
12:00:53	XLON	3,000	115.2400	397130464273019
12:00:53	XLON	6,027	115.2400	397130464273020
12:00:53	XLON	812	115.2400	397130464273021
12:03:05	XLON	6,728	115.3200	397130464273265
12:03:05	XLON	3,931	115.3200	397130464273266
12:03:05	XLON	3,000	115.3200	397130464273267
12:04:35	XLON	4,405	115.3000	397130464273378
12:04:35	XLON	3,000	115.3000	397130464273380
12:04:35	XLON	1,382	115.3000	397130464273381
12:04:41	XLON	4	115.3000	397130464273388
12:04:41	XLON	1,382	115.3000	397130464273389
12:04:41	XLON	3,000	115.3000	397130464273390
12:05:26	XLON	47	115.3200	397130464273531
12:05:26	XLON	3,000	115.3200	397130464273532
12:05:26	XLON	1,382	115.3200	397130464273533
12:05:29	XLON	2,324	115.3200	397130464273534
12:05:29	XLON	1,382	115.3200	397130464273535
12:06:31	XLON	362	115.3600	397130464273692
12:06:31	XLON	10,256	115.3600	397130464273694
12:06:31	XLON	12,295	115.3600	397130464273695
12:06:31	XLON	4	115.3400	397130464273703
12:06:40	XLON	6,430	115.3400	397130464273722
12:06:40	XLON	6,817	115.3400	397130464273723
12:06:40	XLON	1,382	115.3400	397130464273725
12:06:40	XLON	3,000	115.3400	397130464273726
12:06:40	XLON	1,721	115.3400	397130464273727
12:08:00	XLON	7,750	115.2200	397130464273850
12:10:09	XLON	3,000	115.2800	397130464274115
12:10:09	XLON	1,383	115.2800	397130464274116
12:10:09	XLON	2,179	115.2800	397130464274117
12:10:09	XLON	880	115.2800	397130464274118
12:10:29	XLON	13,591	115.1800	397130464274149
12:13:19	XLON	3,000	115.0200	397130464274570
12:13:19	XLON	5,660	115.0400	397130464274566
12:13:23	XLON	5,745	115.0200	397130464274574
12:15:51	XLON	12,398	115.1400	397130464274844
12:20:22	XLON	6,476	115.2000	397130464275332
12:26:34	XLON	3,200	115.1000	397130464276106
12:26:34	XLON	2,960	115.1000	397130464276107
12:26:34	XLON	40	115.1000	397130464276108
12:27:21	XLON	1,541	115.1200	397130464276210
12:27:21	XLON	3,000	115.1200	397130464276211
12:27:23	XLON	5	115.1200	397130464276212
12:27:23	XLON	1,260	115.1200	397130464276213
12:27:58	XLON	845	115.1200	397130464276247
12:27:58	XLON	3,000	115.1200	397130464276248
12:27:58	XLON	1,844	115.1200	397130464276249
12:29:05	XLON	2,099	115.0600	397130464276395
12:29:05	XLON	796	115.0800	397130464276396
12:31:08	XLON	2,125	115.1000	397130464276745
12:31:08	XLON	1,855	115.1000	397130464276746
12:35:14	XLON	49	115.1200	397130464277259
12:35:14	XLON	4	115.1200	397130464277260
12:35:25	XLON	7,701	115.1000	397130464277271
12:35:25	XLON	2,368	115.1000	397130464277272
12:35:25	XLON	3,000	115.1000	397130464277273
12:35:25	XLON	1,385	115.1000	397130464277274
12:35:25	XLON	7,230	115.1000	397130464277275
12:39:08	XLON	1,829	115.0200	397130464277630
12:39:08	XLON	1,400	115.0200	397130464277631
12:39:12	XLON	2,907	115.0200	397130464277640
12:40:25	XLON	12,873	115.0200	397130464277718
12:40:25	XLON	2,700	115.0200	397130464277719
12:40:25	XLON	1,386	115.0200	397130464277720
12:40:25	XLON	3,000	115.0200	397130464277721
12:43:43	XLON	2,983	115.1800	397130464278046
12:45:29	XLON	2,253	115.0800	397130464278289
12:45:29	XLON	2,400	115.0800	397130464278290
12:46:56	XLON	9,843	115.1200	397130464278437
12:46:56	XLON	2,417	115.1200	397130464278438
12:46:56	XLON	2,500	115.1200	397130464278440
12:46:56	XLON	10,101	115.1200	397130464278441
12:47:03	XLON	9,000	115.1000	397130464278455
12:47:03	XLON	4,434	115.1000	397130464278456
12:52:34	XLON	13,712	115.0800	397130464279087
12:52:34	XLON	6,189	115.0800	397130464279090
12:56:02	XLON	2,359	115.0800	397130464279502
12:56:02	XLON	2,241	115.0800	397130464279503
12:56:27	XLON	731	115.0800	397130464279529
12:56:27	XLON	4,705	115.0800	397130464279530
12:56:40	XLON	5,803	115.0800	397130464279547
12:56:40	XLON	4,015	115.0800	397130464279548
12:57:30	XLON	3,223	114.9600	397130464279690
12:57:55	XLON	6,474	114.9800	397130464279722
12:58:21	XLON	6,860	115.0000	397130464279790
12:58:25	XLON	7,706	115.0000	397130464279812
13:00:13	XLON	3,936	115.0600	397130464280072
13:01:50	XLON	4,607	115.0000	397130464280256
13:02:19	XLON	2,877	114.9200	397130464280361
13:03:39	XLON	3,303	114.9800	397130464280680
13:04:00	XLON	3,000	114.9000	397130464280827
13:04:00	XLON	748	114.9000	397130464280828
13:04:15	XLON	11,301	114.9200	397130464280931
13:04:31	XLON	5,568	114.9000	397130464280989
13:10:07	XLON	3,168	114.9400	397130464281586
13:11:10	XLON	1,991	114.9800	397130464281690
13:11:10	XLON	9,717	114.9800	397130464281691
13:11:11	XLON	3,200	114.9800	397130464281694
13:11:11	XLON	1,607	114.9800	397130464281695
13:12:36	XLON	5,839	114.8800	397130464281814
13:13:40	XLON	5,542	114.8600	397130464281922
13:24:48	XLON	3,000	115.0800	397130464283093
13:24:48	XLON	913	115.0800	397130464283094
13:25:12	XLON	11,847	115.0800	397130464283121
13:25:18	XLON	4,757	115.0600	397130464283136
13:25:19	XLON	9,683	115.0400	397130464283139
13:25:19	XLON	774	115.0400	397130464283140
13:25:32	XLON	3,840	115.0400	397130464283156
13:30:52	XLON	3,000	114.9600	397130464283647
13:30:52	XLON	3,783	114.9600	397130464283648
13:30:52	XLON	4,923	114.9600	397130464283649
13:33:52	XLON	8,993	114.9600	397130464283866
13:34:36	XLON	8,943	114.9400	397130464283967
13:40:06	XLON	12,044	114.8800	397130464284427
13:40:06	XLON	3,000	114.8800	397130464284432
13:40:06	XLON	1,387	114.8800	397130464284433
13:40:06	XLON	4,080	114.8800	397130464284434
13:40:06	XLON	3,577	114.8800	397130464284435
13:40:59	XLON	41	114.9400	397130464284607
13:41:37	XLON	3,200	114.9600	397130464284663
13:41:37	XLON	3,000	114.9600	397130464284664
13:41:56	XLON	509	114.9600	397130464284680
13:41:56	XLON	3,000	114.9600	397130464284681
13:41:56	XLON	1,386	114.9600	397130464284682
13:42:10	XLON	9,335	114.9400	397130464284736
13:42:10	XLON	1,387	114.9600	397130464284737
13:42:10	XLON	3,000	114.9600	397130464284738
13:42:15	XLON	34	114.9400	397130464284749
13:42:15	XLON	6	114.9400	397130464284750
13:42:15	XLON	135	114.9400	397130464284751
13:42:15	XLON	69	114.9400	397130464284752
13:42:15	XLON	3,000	114.9400	397130464284753
13:42:17	XLON	12	114.9400	397130464284757
13:42:17	XLON	36	114.9400	397130464284758
13:42:18	XLON	815	114.9400	397130464284763
13:42:19	XLON	625	114.9400	397130464284766
13:42:28	XLON	2,270	114.9400	397130464284783
13:42:28	XLON	3,000	114.9400	397130464284784
13:42:46	XLON	3,000	114.9200	397130464284800
13:43:50	XLON	4,776	114.9800	397130464284940
13:43:51	XLON	3,200	114.9600	397130464284946
13:44:10	XLON	9,081	114.9000	397130464284962
13:44:10	XLON	387	114.9000	397130464284963
13:44:18	XLON	6,124	114.9000	397130464284968
13:44:43	XLON	1,574	114.9000	397130464284991
13:44:43	XLON	9,110	114.9000	397130464284992
13:44:43	XLON	1,387	114.9000	397130464284993
13:44:43	XLON	3,000	114.9000	397130464284994
13:44:43	XLON	8,715	114.9000	397130464284995
13:44:43	XLON	2,301	114.9000	397130464284996
13:44:43	XLON	489	114.9000	397130464284997
13:44:45	XLON	1,881	114.9000	397130464284998
13:45:12	XLON	2,252	114.8800	397130464285043
13:45:12	XLON	651	114.8800	397130464285044
13:45:51	XLON	1,388	114.9000	397130464285086
13:45:51	XLON	1,741	114.9000	397130464285087
13:45:51	XLON	3,000	114.9000	397130464285091
13:46:32	XLON	6,557	114.8600	397130464285171
13:46:34	XLON	4	114.8600	397130464285243
13:47:06	XLON	2,700	114.8600	397130464285381
13:47:06	XLON	1,388	114.8600	397130464285382
13:47:06	XLON	1,200	114.8600	397130464285383
13:47:11	XLON	59	114.8600	397130464285389
13:47:11	XLON	133	114.8600	397130464285390
13:47:11	XLON	3,000	114.8600	397130464285391
13:47:36	XLON	2,600	114.8800	397130464285467
13:47:36	XLON	1,387	114.8800	397130464285468
13:47:36	XLON	3,000	114.8800	397130464285469
13:47:36	XLON	3,709	114.8800	397130464285470
13:47:41	XLON	1,865	114.8800	397130464285473
13:47:41	XLON	1,387	114.8800	397130464285474
13:47:41	XLON	3,000	114.8800	397130464285475
13:47:41	XLON	2,111	114.8800	397130464285476
13:47:41	XLON	3,709	114.8800	397130464285477
13:48:22	XLON	3,000	114.8200	397130464285591
13:48:59	XLON	3,000	114.8000	397130464285680
13:48:59	XLON	3,969	114.8000	397130464285681
13:48:59	XLON	533	114.8000	397130464285682
13:49:42	XLON	3,057	114.7800	397130464285719
13:49:42	XLON	514	114.7800	397130464285722
13:49:54	XLON	90	114.8000	397130464285745
13:50:57	XLON	4,966	114.8000	397130464285837
13:51:02	XLON	3,937	114.8000	397130464285843
13:51:03	XLON	3,000	114.8000	397130464285844
13:51:08	XLON	3,000	114.8000	397130464285847
13:51:08	XLON	1,389	114.8000	397130464285848
13:51:08	XLON	2,176	114.8000	397130464285849
13:51:08	XLON	177	114.8000	397130464285850
13:51:08	XLON	2,259	114.8000	397130464285851
13:52:31	XLON	2	114.7400	397130464286024
13:52:38	XLON	36	114.7400	397130464286031
13:52:43	XLON	40	114.7400	397130464286032
13:53:44	XLON	3,000	114.8000	397130464286145
13:53:44	XLON	1,388	114.8000	397130464286146
13:53:47	XLON	3,000	114.8000	397130464286148
13:53:47	XLON	30	114.8000	397130464286149
13:53:51	XLON	5,199	114.7800	397130464286152
13:54:04	XLON	8,533	114.7800	397130464286166
13:56:11	XLON	594	114.7600	397130464286409
13:56:11	XLON	3,000	114.7600	397130464286410
13:56:12	XLON	3,000	114.7600	397130464286414
13:56:12	XLON	485	114.7600	397130464286415
13:56:16	XLON	1,550	114.7600	397130464286416
13:56:16	XLON	2,031	114.7600	397130464286417
13:56:17	XLON	202	114.7800	397130464286419
13:56:31	XLON	44	114.7800	397130464286460
13:56:31	XLON	1,389	114.7800	397130464286461
13:57:04	XLON	1,233	114.7400	397130464286520
13:57:04	XLON	5,667	114.7400	397130464286521
13:57:04	XLON	3,000	114.7600	397130464286527
13:57:04	XLON	1,389	114.7600	397130464286528
13:57:04	XLON	143	114.7600	397130464286529
13:58:20	XLON	1,639	114.7200	397130464286613
13:58:20	XLON	145	114.7200	397130464286614
13:58:23	XLON	6,472	114.7000	397130464286620
13:58:23	XLON	5,115	114.7000	397130464286621
13:58:23	XLON	1,389	114.7000	397130464286626
14:00:13	XLON	294	114.7200	397130464286795
14:01:02	XLON	2,500	114.7000	397130464286920
14:01:02	XLON	567	114.7000	397130464286921
14:01:11	XLON	12,097	114.7000	397130464286943
14:02:21	XLON	2,181	114.6600	397130464287049
14:02:21	XLON	8,796	114.6600	397130464287050
14:02:21	XLON	1,108	114.6600	397130464287051
14:02:21	XLON	12,145	114.6800	397130464287044
14:03:05	XLON	288	114.6600	397130464287248
14:03:05	XLON	288	114.6600	397130464287249
14:03:05	XLON	288	114.6600	397130464287250
14:03:05	XLON	1,200	114.6600	397130464287251
14:03:05	XLON	3,000	114.6600	397130464287252
14:03:06	XLON	3,000	114.6600	397130464287259
14:03:06	XLON	288	114.6600	397130464287260
14:03:06	XLON	288	114.6600	397130464287261
14:03:06	XLON	3,000	114.6600	397130464287262
14:03:06	XLON	2,500	114.6600	397130464287263
14:03:07	XLON	3,000	114.6600	397130464287264
14:03:07	XLON	288	114.6600	397130464287265
14:04:05	XLON	53	114.6600	397130464287421
14:04:05	XLON	2,500	114.6600	397130464287422
14:04:05	XLON	3,783	114.6600	397130464287423
14:04:11	XLON	2,084	114.6600	397130464287436
14:04:11	XLON	2	114.6600	397130464287437
14:04:11	XLON	3,000	114.6600	397130464287438
14:05:50	XLON	2,500	114.7200	397130464287662
14:05:50	XLON	1,438	114.7200	397130464287663
14:06:21	XLON	446	114.7000	397130464287730
14:06:21	XLON	12,454	114.7000	397130464287731
14:06:47	XLON	3,000	114.8000	397130464287823
14:06:47	XLON	2,500	114.8000	397130464287824
14:06:47	XLON	133	114.8000	397130464287825
14:06:47	XLON	3,746	114.8000	397130464287826
14:06:47	XLON	2,763	114.8000	397130464287827
14:08:04	XLON	118	114.7200	397130464287956
14:08:20	XLON	3,000	114.8000	397130464288027
14:08:24	XLON	2,500	114.8000	397130464288032
14:08:26	XLON	5	114.8000	397130464288034
14:08:29	XLON	6,762	114.8000	397130464288042
14:08:29	XLON	2,233	114.8000	397130464288043
14:08:29	XLON	2,500	114.8000	397130464288044
14:08:29	XLON	508	114.8000	397130464288045
14:08:35	XLON	2,178	114.7800	397130464288047
14:08:35	XLON	1,594	114.7800	397130464288048
14:09:53	XLON	6,021	114.8000	397130464288212
14:09:53	XLON	5,388	114.8000	397130464288213
14:11:51	XLON	3,000	114.6800	397130464288424
14:12:03	XLON	9,362	114.6600	397130464288485
14:12:03	XLON	3,000	114.6800	397130464288486
14:12:03	XLON	2,500	114.6800	397130464288487
14:12:03	XLON	327	114.6800	397130464288488
14:12:03	XLON	3,820	114.6800	397130464288489
14:14:07	XLON	5,161	114.6800	397130464288764
14:14:08	XLON	1,500	114.6600	397130464288767
14:15:01	XLON	11,775	114.6800	397130464288876
14:17:25	XLON	3,200	114.8200	397130464289180
14:17:25	XLON	3,000	114.8200	397130464289181
14:17:25	XLON	148	114.8200	397130464289182
14:17:25	XLON	6,348	114.8200	397130464289174
14:17:26	XLON	3,652	114.8200	397130464289183
14:17:26	XLON	3,000	114.8200	397130464289184
14:17:26	XLON	2,500	114.8200	397130464289185
14:17:26	XLON	1,504	114.8200	397130464289186
14:17:32	XLON	3,891	114.8000	397130464289188
14:17:32	XLON	11,542	114.8000	397130464289190
14:17:37	XLON	3,089	114.8000	397130464289199
14:18:42	XLON	7,865	114.7800	397130464289300
14:19:30	XLON	3,865	114.7800	397130464289375
14:19:30	XLON	3,200	114.7800	397130464289377
14:19:30	XLON	3,000	114.7800	397130464289378
14:19:30	XLON	2,777	114.7800	397130464289379
14:19:30	XLON	2,500	114.7800	397130464289380
14:19:51	XLON	362	114.7800	397130464289448
14:19:51	XLON	2,056	114.7800	397130464289449
14:19:51	XLON	10,381	114.7800	397130464289450
14:19:51	XLON	2,500	114.7800	397130464289453
14:19:51	XLON	3,000	114.7800	397130464289454
14:19:51	XLON	8,079	114.8000	397130464289455
14:19:51	XLON	3,000	114.8000	397130464289456
14:19:51	XLON	2,500	114.8000	397130464289457
14:19:51	XLON	3,857	114.8000	397130464289458
14:19:51	XLON	449	114.8000	397130464289459
14:19:51	XLON	1,200	114.8000	397130464289460
14:19:51	XLON	258	114.8000	397130464289461
14:21:04	XLON	3,675	114.7800	397130464289620
14:21:04	XLON	8,608	114.7800	397130464289621
14:21:35	XLON	1,101	114.7800	397130464289689
14:21:35	XLON	2,847	114.7800	397130464289690
14:22:40	XLON	1,983	114.8200	397130464289844
14:22:40	XLON	9,336	114.8200	397130464289845
14:22:40	XLON	2,800	114.8200	397130464289846
14:22:40	XLON	997	114.8200	397130464289847
14:23:33	XLON	6,760	114.8200	397130464289935
14:23:33	XLON	3,332	114.8200	397130464289936
14:23:33	XLON	3,100	114.8200	397130464289938
14:23:56	XLON	790	114.8400	397130464289976
14:24:03	XLON	2,176	114.8400	397130464289986
14:24:03	XLON	3,200	114.8400	397130464289991
14:24:03	XLON	3,000	114.8400	397130464289992
14:24:03	XLON	4,939	114.8400	397130464289993
14:24:35	XLON	3,200	114.8400	397130464290139
14:24:35	XLON	2,431	114.8400	397130464290140
14:24:35	XLON	917	114.8400	397130464290134
14:24:35	XLON	5,411	114.8400	397130464290135
14:25:03	XLON	3,000	114.7800	397130464290217
14:25:03	XLON	310	114.7800	397130464290218
14:25:03	XLON	2,873	114.7800	397130464290219
14:25:34	XLON	9,140	114.7800	397130464290314
14:25:34	XLON	3,000	114.7800	397130464290315
14:25:34	XLON	2,700	114.7800	397130464290316
14:25:34	XLON	3,440	114.7800	397130464290317
14:26:20	XLON	4,897	114.7800	397130464290416
14:26:20	XLON	3,210	114.7800	397130464290417
14:26:21	XLON	3,000	114.7800	397130464290419
14:26:21	XLON	1,584	114.7800	397130464290420
14:26:32	XLON	3,852	114.7400	397130464290428
14:27:05	XLON	3,766	114.7400	397130464290462
14:29:09	XLON	2,500	114.6000	397130464290841
14:29:09	XLON	2,332	114.6000	397130464290842
14:29:12	XLON	3,000	114.5600	397130464290859
14:29:12	XLON	2,500	114.5600	397130464290860
14:29:12	XLON	1,200	114.5600	397130464290861
14:29:12	XLON	3,945	114.5600	397130464290862
14:29:17	XLON	1,727	114.5800	397130464290903
14:29:17	XLON	47	114.5800	397130464290904
14:29:27	XLON	3,000	114.5400	397130464290935
14:29:27	XLON	3,000	114.5600	397130464290936
14:29:27	XLON	2,500	114.5600	397130464290937
14:29:27	XLON	442	114.5600	397130464290938
14:29:27	XLON	1,200	114.5600	397130464290939
14:29:27	XLON	4,006	114.5600	397130464290940
14:29:27	XLON	1,200	114.5600	397130464290941
14:29:27	XLON	8,070	114.5600	397130464290942
14:29:32	XLON	327	114.5600	397130464290969
14:29:32	XLON	2,500	114.5600	397130464290970
14:29:32	XLON	22,904	114.5600	397130464290971
14:30:00	XLON	7,684	114.5400	397130464291062
14:30:00	XLON	5,807	114.5400	397130464291061
14:30:15	XLON	283	114.5200	397130464291393
14:30:17	XLON	4	114.5200	397130464291423
14:30:20	XLON	800	114.5200	397130464291448
14:30:20	XLON	3,000	114.5200	397130464291449
14:30:50	XLON	2,500	114.5800	397130464291576
14:30:52	XLON	60	114.6200	397130464291605
14:30:52	XLON	2,500	114.6200	397130464291606
14:30:52	XLON	3,000	114.6200	397130464291607
14:30:52	XLON	280	114.6200	397130464291608
14:30:53	XLON	3,133	114.6200	397130464291614
14:30:53	XLON	2,500	114.6200	397130464291615
14:30:53	XLON	2,792	114.6200	397130464291616
14:30:53	XLON	3,000	114.6200	397130464291617
14:30:53	XLON	2,500	114.6200	397130464291618
14:30:53	XLON	4,700	114.6200	397130464291619
14:30:53	XLON	4,696	114.6200	397130464291620
14:30:54	XLON	3	114.6200	397130464291622
14:30:54	XLON	2,500	114.6200	397130464291623
14:30:55	XLON	5	114.6200	397130464291624
14:30:55	XLON	2,500	114.6200	397130464291625
14:31:06	XLON	5	114.5800	397130464291708
14:31:06	XLON	3,000	114.5800	397130464291709
14:31:07	XLON	5,035	114.5600	397130464291720
14:31:07	XLON	2,391	114.5600	397130464291721
14:31:07	XLON	620	114.5600	397130464291722
14:31:10	XLON	2,500	114.5600	397130464291754
14:31:10	XLON	3,351	114.5600	397130464291755
14:31:10	XLON	3,000	114.5600	397130464291756
14:31:10	XLON	1,200	114.5600	397130464291757
14:31:10	XLON	4,696	114.5600	397130464291758
14:31:10	XLON	1,200	114.5600	397130464291759
14:31:10	XLON	4,199	114.5600	397130464291760
14:31:26	XLON	1,043	114.6600	397130464291866
14:31:26	XLON	4,700	114.6600	397130464291867
14:31:26	XLON	4,301	114.6600	397130464291868
14:31:26	XLON	1,490	114.6600	397130464291869
14:31:31	XLON	2,280	114.6400	397130464291949
14:31:31	XLON	2,683	114.6400	397130464291950
14:31:31	XLON	2,500	114.6400	397130464291951
14:31:31	XLON	3,300	114.6400	397130464291958
14:31:31	XLON	3,000	114.6400	397130464291959
14:31:31	XLON	4,515	114.6400	397130464291960
14:31:31	XLON	3,452	114.6400	397130464291961
14:31:31	XLON	3,000	114.6400	397130464291962
14:31:32	XLON	3,300	114.6400	397130464291977
14:31:32	XLON	2,272	114.6400	397130464291963
14:31:32	XLON	361	114.6400	397130464291964
14:31:32	XLON	998	114.6400	397130464291965
14:31:33	XLON	3,106	114.6600	397130464291983
14:31:33	XLON	4,500	114.6600	397130464291984
14:31:33	XLON	3,000	114.6600	397130464291985
14:31:33	XLON	376	114.6600	397130464291990
14:31:33	XLON	3,000	114.6600	397130464291991
14:31:34	XLON	3,280	114.6600	397130464291995
14:31:34	XLON	2,300	114.6600	397130464291996
14:31:34	XLON	2,683	114.6600	397130464291997
14:31:34	XLON	2,200	114.6600	397130464291998
14:31:34	XLON	2,444	114.6600	397130464291999
14:31:35	XLON	6,090	114.6600	397130464292004
14:31:35	XLON	3,000	114.6600	397130464292005
14:31:35	XLON	3,280	114.6600	397130464292006
14:31:36	XLON	2,683	114.6600	397130464292012
14:31:36	XLON	4,515	114.6800	397130464292025
14:31:36	XLON	3,000	114.6800	397130464292026
14:31:36	XLON	4,500	114.6800	397130464292027
14:31:37	XLON	5,560	114.6800	397130464292036
14:31:37	XLON	3,188	114.6800	397130464292037
14:31:37	XLON	3,000	114.6800	397130464292038
14:31:39	XLON	5,403	114.6600	397130464292052
14:31:44	XLON	202	114.6400	397130464292108
14:31:44	XLON	255	114.6400	397130464292109
14:31:44	XLON	2,500	114.6400	397130464292110
14:31:44	XLON	4,500	114.6400	397130464292111
14:31:53	XLON	3,000	114.6200	397130464292139
14:31:53	XLON	2,500	114.6200	397130464292140
14:31:53	XLON	540	114.6200	397130464292141
14:31:54	XLON	3,000	114.6200	397130464292146
14:31:54	XLON	2,500	114.6200	397130464292147
14:31:54	XLON	4,500	114.6200	397130464292148
14:31:55	XLON	3,000	114.6200	397130464292151
14:31:55	XLON	3,000	114.6200	397130464292153
14:32:01	XLON	3,698	114.6400	397130464292194
14:32:01	XLON	3,000	114.6400	397130464292195
14:32:01	XLON	2,351	114.6400	397130464292196
14:32:01	XLON	2,500	114.6400	397130464292197
14:32:02	XLON	3,975	114.6400	397130464292206
14:32:02	XLON	3,000	114.6400	397130464292207
14:32:02	XLON	1,923	114.6400	397130464292208
14:32:02	XLON	1,137	114.6600	397130464292220
14:32:03	XLON	3,527	114.7000	397130464292224
14:32:03	XLON	2,500	114.7000	397130464292225
14:32:03	XLON	3,000	114.7000	397130464292226
14:32:03	XLON	4,515	114.7000	397130464292227
14:32:04	XLON	4,515	114.7000	397130464292249
14:32:04	XLON	3,000	114.7000	397130464292250
14:32:04	XLON	2,100	114.7000	397130464292251
14:32:04	XLON	3,320	114.7000	397130464292252
14:32:06	XLON	12,821	114.6600	397130464292269
14:32:06	XLON	13,231	114.6600	397130464292270
14:32:27	XLON	35	114.6800	397130464292361
14:32:27	XLON	4,967	114.6800	397130464292362
14:32:56	XLON	4,205	114.6200	397130464292470
14:32:58	XLON	5,862	114.6200	397130464292488
14:32:58	XLON	5,877	114.6200	397130464292489
14:32:59	XLON	1,884	114.6200	397130464292490
14:32:59	XLON	9,238	114.6200	397130464292491
14:32:59	XLON	1,884	114.6200	397130464292492
14:33:00	XLON	7,788	114.6200	397130464292502
14:33:38	XLON	13,147	114.6600	397130464292829
14:33:51	XLON	80	114.6600	397130464292924
14:34:02	XLON	2,270	114.6600	397130464292948
14:34:10	XLON	41	114.6800	397130464292996
14:34:11	XLON	2,415	114.6800	397130464293003
14:34:17	XLON	4,018	114.6800	397130464293020
14:34:33	XLON	3,601	114.6800	397130464293085
14:34:40	XLON	10,952	114.6800	397130464293100
14:34:40	XLON	3,200	114.6800	397130464293102
14:34:40	XLON	2,692	114.6800	397130464293103
14:34:40	XLON	106	114.6800	397130464293104
14:34:41	XLON	7,723	114.6400	397130464293106
14:34:41	XLON	4,079	114.6400	397130464293107
14:34:41	XLON	434	114.6400	397130464293108
14:34:42	XLON	6,129	114.6400	397130464293109
14:34:55	XLON	4,965	114.6400	397130464293176
14:34:55	XLON	9,187	114.6400	397130464293177
14:35:15	XLON	7,089	114.7600	397130464293390
14:36:07	XLON	2,000	114.7800	397130464293474
14:36:07	XLON	462	114.7800	397130464293475
14:36:07	XLON	1,460	114.7800	397130464293476
14:36:31	XLON	3,000	114.8200	397130464293627
14:36:36	XLON	3,000	114.8200	397130464293651
14:36:37	XLON	3,000	114.8200	397130464293652
14:37:23	XLON	10,111	114.8000	397130464293801
14:37:23	XLON	3,000	114.8000	397130464293803
14:37:31	XLON	2	114.8400	397130464293848
14:39:32	XLON	2,000	114.9400	397130464294257
14:39:32	XLON	2,129	114.9400	397130464294258
14:39:32	XLON	2,500	114.9400	397130464294259
14:39:37	XLON	3	114.9400	397130464294305
14:39:42	XLON	11,179	114.9000	397130464294344
14:39:42	XLON	3,000	114.9000	397130464294350
14:39:45	XLON	3,000	114.9000	397130464294364
14:40:01	XLON	3,309	114.8800	397130464294444
14:40:01	XLON	3,000	114.8800	397130464294457
14:40:01	XLON	309	114.8800	397130464294458
14:40:02	XLON	3,000	114.8800	397130464294462
14:40:02	XLON	2,500	114.8800	397130464294463
14:40:02	XLON	1,200	114.8800	397130464294464
14:40:02	XLON	5,780	114.8800	397130464294459
14:40:02	XLON	1,200	114.8800	397130464294460
14:40:02	XLON	2,500	114.8800	397130464294461
14:40:03	XLON	833	114.8800	397130464294468
14:40:03	XLON	3,000	114.8800	397130464294465
14:40:03	XLON	2,500	114.8800	397130464294466
14:40:03	XLON	2,379	114.8800	397130464294467
14:40:04	XLON	4	114.8800	397130464294470
14:40:06	XLON	7,632	114.8800	397130464294502
14:40:11	XLON	2	114.8800	397130464294521
14:40:14	XLON	14	114.9200	397130464294554
14:40:14	XLON	3,000	114.9200	397130464294555
14:40:14	XLON	2,500	114.9200	397130464294556
14:40:17	XLON	2,222	114.9200	397130464294558
14:40:17	XLON	2,500	114.9200	397130464294559
14:40:23	XLON	45	114.9200	397130464294582
14:40:23	XLON	3,000	114.9200	397130464294583
14:40:23	XLON	2,500	114.9200	397130464294584
14:40:27	XLON	4	114.9200	397130464294589
14:40:27	XLON	2,500	114.9200	397130464294590
14:40:27	XLON	3,000	114.9200	397130464294591
14:40:31	XLON	2,937	114.9200	397130464294624
14:40:48	XLON	2,500	114.9200	397130464294695
14:40:48	XLON	3,000	114.9200	397130464294696
14:40:48	XLON	4,876	114.9200	397130464294697
14:40:51	XLON	2,824	114.8800	397130464294705
14:40:51	XLON	9,883	114.8800	397130464294706
14:40:52	XLON	37	114.8800	397130464294711
14:40:52	XLON	2,500	114.8800	397130464294712
14:40:53	XLON	35	114.8800	397130464294715
14:40:53	XLON	3,000	114.8800	397130464294716
14:40:53	XLON	7,032	114.8800	397130464294717
14:40:55	XLON	2,182	114.8800	397130464294720
14:41:27	XLON	6	114.8400	397130464294920
14:41:27	XLON	2,500	114.8400	397130464294921
14:41:30	XLON	49	114.8400	397130464294935
14:41:30	XLON	3,000	114.8400	397130464294936
14:41:51	XLON	7,967	114.7800	397130464295024
14:41:56	XLON	1,852	114.7400	397130464295073
14:41:56	XLON	6,452	114.7400	397130464295074
14:41:56	XLON	3,000	114.7400	397130464295075
14:41:56	XLON	2,167	114.7400	397130464295076
14:42:33	XLON	3,000	114.7400	397130464295208
14:42:33	XLON	3,000	114.7400	397130464295209
14:42:36	XLON	2,179	114.7600	397130464295259
14:42:37	XLON	3,966	114.7600	397130464295260
14:42:38	XLON	1,885	114.7600	397130464295263
14:42:41	XLON	3,970	114.7600	397130464295270
14:42:41	XLON	4,006	114.7600	397130464295271
14:42:43	XLON	2,285	114.7600	397130464295276
14:42:46	XLON	2,500	114.7600	397130464295294
14:42:49	XLON	2,402	114.7400	397130464295295
14:42:56	XLON	2	114.7400	397130464295318
14:43:16	XLON	4,942	114.7600	397130464295442
14:43:16	XLON	1,502	114.7600	397130464295443
14:43:24	XLON	7,246	114.7600	397130464295477
14:43:24	XLON	829	114.7600	397130464295478
14:43:24	XLON	3,000	114.7600	397130464295479
14:43:27	XLON	3,466	114.7600	397130464295487
14:43:27	XLON	3,000	114.7600	397130464295488
14:43:27	XLON	4,277	114.7600	397130464295489
14:43:27	XLON	2,215	114.7600	397130464295490
14:43:35	XLON	314	114.7800	397130464295554
14:43:36	XLON	2,396	114.8000	397130464295578
14:43:38	XLON	1,108	114.8400	397130464295582
14:43:38	XLON	3,000	114.8400	397130464295584
14:43:38	XLON	2,167	114.8400	397130464295585
14:43:38	XLON	4,831	114.8400	397130464295586
14:43:38	XLON	2,500	114.8400	397130464295587
14:43:39	XLON	3,000	114.8400	397130464295600
14:43:39	XLON	3,505	114.8400	397130464295601
14:43:39	XLON	2,500	114.8400	397130464295602
14:43:39	XLON	3,000	114.8400	397130464295605
14:43:39	XLON	2,247	114.8400	397130464295606
14:43:40	XLON	3,000	114.8400	397130464295607
14:43:41	XLON	1,622	114.8400	397130464295614
14:43:41	XLON	3,000	114.8400	397130464295615
14:43:43	XLON	1,000	114.8600	397130464295627
14:43:44	XLON	3,000	114.8600	397130464295641
14:43:46	XLON	4,831	114.8600	397130464295651
14:43:46	XLON	2,628	114.8600	397130464295652
14:43:47	XLON	4,831	114.8600	397130464295670
14:43:47	XLON	37	114.8600	397130464295660
14:43:47	XLON	2,500	114.8600	397130464295661
14:43:47	XLON	2,200	114.8600	397130464295662
14:43:48	XLON	2,498	114.8400	397130464295674
14:43:53	XLON	9,568	114.8200	397130464295692
14:43:53	XLON	10,215	114.8200	397130464295693
14:43:56	XLON	3,200	114.8200	397130464295700
14:43:56	XLON	2,500	114.8200	397130464295701
14:43:56	XLON	391	114.8200	397130464295702
14:43:56	XLON	1,100	114.8200	397130464295703
14:43:56	XLON	3,000	114.8200	397130464295704
14:43:58	XLON	4,462	114.8200	397130464295719
14:43:58	XLON	32	114.8200	397130464295724
14:44:06	XLON	3,831	114.8200	397130464295740
14:44:06	XLON	1,995	114.8200	397130464295741
14:44:06	XLON	1,449	114.8200	397130464295742
14:44:07	XLON	5	114.8200	397130464295753
14:44:08	XLON	2,227	114.8200	397130464295764
14:44:10	XLON	1,822	114.8200	397130464295765
14:44:17	XLON	3,994	114.8400	397130464295803
14:44:25	XLON	3,501	114.8400	397130464295824
14:44:25	XLON	3,000	114.8400	397130464295825
14:44:25	XLON	2,500	114.8400	397130464295826
14:44:26	XLON	43	114.8400	397130464295836
14:44:28	XLON	5,309	114.8200	397130464295847
14:44:28	XLON	2,799	114.8200	397130464295848
14:44:28	XLON	3,209	114.8200	397130464295849
14:44:28	XLON	3,000	114.8200	397130464295851
14:45:03	XLON	2,914	114.8000	397130464295957
14:45:03	XLON	1,008	114.8000	397130464295962
14:45:09	XLON	12	114.8000	397130464295990
14:45:09	XLON	2,089	114.8000	397130464295991
14:45:10	XLON	2,089	114.8000	397130464295995
14:45:29	XLON	1,459	114.8200	397130464296062
14:45:29	XLON	3,000	114.8200	397130464296063
14:45:30	XLON	2,089	114.8200	397130464296071
14:45:34	XLON	45	114.8600	397130464296082
14:45:38	XLON	1,000	114.8800	397130464296084
14:45:38	XLON	2,500	114.8800	397130464296085
14:45:38	XLON	2,374	114.8800	397130464296086
14:45:40	XLON	3,000	114.8800	397130464296089
14:45:40	XLON	2,500	114.8800	397130464296090
14:45:40	XLON	4,967	114.8800	397130464296091
14:45:40	XLON	7,810	114.8800	397130464296092
14:46:03	XLON	2,189	114.8800	397130464296164
14:46:03	XLON	1,117	114.8800	397130464296165
14:46:04	XLON	1,084	114.8800	397130464296177
14:46:04	XLON	2,171	114.8800	397130464296178
14:46:06	XLON	32	114.9200	397130464296189
14:46:06	XLON	2,089	114.9200	397130464296191
14:46:08	XLON	9,973	114.9000	397130464296205
14:46:08	XLON	3,000	114.9000	397130464296206
14:46:23	XLON	3,000	114.8400	397130464296249
14:46:23	XLON	2,500	114.8400	397130464296250
14:46:27	XLON	52	114.8400	397130464296284
14:46:28	XLON	2,500	114.8600	397130464296288
14:46:28	XLON	3,949	114.8600	397130464296289
14:46:33	XLON	21,520	114.8600	397130464296324
14:46:33	XLON	1,488	114.8600	397130464296325
14:46:41	XLON	872	114.8800	397130464296361
14:46:47	XLON	244	114.9400	397130464296387
14:46:48	XLON	36	114.9400	397130464296395
14:46:48	XLON	5,672	114.9400	397130464296396
14:46:50	XLON	3,200	114.9200	397130464296408
14:46:50	XLON	3,000	114.9200	397130464296409
14:46:50	XLON	4,786	114.9200	397130464296410
14:46:50	XLON	2,500	114.9200	397130464296411
14:47:05	XLON	4,131	114.8800	397130464296482
14:47:05	XLON	7,424	114.8800	397130464296483
14:47:08	XLON	2,089	114.9000	397130464296512
14:47:18	XLON	2,700	114.9000	397130464296594
14:47:18	XLON	5,644	114.9000	397130464296595
14:47:18	XLON	3,000	114.9000	397130464296596
14:47:34	XLON	3,567	114.8800	397130464296612
14:47:34	XLON	12,857	114.8800	397130464296616
14:47:35	XLON	5,927	114.9200	397130464296630
14:47:44	XLON	11,781	114.9000	397130464296640
14:47:46	XLON	9,531	114.8800	397130464296665
14:47:47	XLON	102	114.8800	397130464296685
14:47:47	XLON	7,054	114.8800	397130464296686
14:47:47	XLON	2,375	114.8800	397130464296687
14:47:54	XLON	10,213	114.8600	397130464296713
14:47:54	XLON	10,213	114.8600	397130464296712
14:48:07	XLON	61	114.8000	397130464296756
14:48:08	XLON	35	114.8000	397130464296762
14:48:15	XLON	73	114.8600	397130464296787
14:48:16	XLON	4,364	114.8600	397130464296788
14:48:16	XLON	3,000	114.8600	397130464296789
14:48:19	XLON	2,000	114.8800	397130464296830
14:48:19	XLON	2,123	114.8800	397130464296831
14:48:19	XLON	2,290	114.8800	397130464296832
14:48:19	XLON	1,546	114.8800	397130464296833
14:48:19	XLON	2,500	114.8800	397130464296834
14:48:21	XLON	7,209	114.8800	397130464296845
14:48:21	XLON	3,000	114.8800	397130464296846
14:48:21	XLON	2,500	114.8800	397130464296847
14:48:21	XLON	4,922	114.8800	397130464296848
14:48:21	XLON	483	114.8800	397130464296849
14:48:31	XLON	6,657	114.8400	397130464296884
14:48:31	XLON	4,665	114.8400	397130464296885
14:49:00	XLON	37	114.9200	397130464297014
14:49:02	XLON	2,089	114.9200	397130464297031
14:49:05	XLON	2,919	114.9200	397130464297045
14:49:06	XLON	2,089	114.9200	397130464297069
14:49:07	XLON	2,089	114.9200	397130464297070
14:49:14	XLON	2,679	114.9200	397130464297119
14:49:19	XLON	2,089	114.9200	397130464297129
14:49:19	XLON	2,176	114.9200	397130464297130
14:50:01	XLON	37,336	114.9200	397130464297446
14:50:02	XLON	2,399	114.9400	397130464297453
14:50:02	XLON	133	114.9400	397130464297454
14:50:02	XLON	3,000	114.9400	397130464297455
14:50:05	XLON	868	114.9400	397130464297478
14:50:05	XLON	145	114.9400	397130464297479
14:50:05	XLON	1,898	114.9400	397130464297480
14:50:05	XLON	2,500	114.9400	397130464297481
14:50:06	XLON	4,105	115.0000	397130464297499
14:50:06	XLON	2,500	115.0000	397130464297500
14:50:06	XLON	6,205	115.0000	397130464297501
14:50:19	XLON	12,366	114.9800	397130464297600
14:50:19	XLON	4,606	114.9800	397130464297604
14:50:19	XLON	3,000	114.9800	397130464297605
14:50:19	XLON	2,500	114.9800	397130464297606
14:50:19	XLON	1,719	114.9800	397130464297607
14:50:28	XLON	5	114.9200	397130464297634
14:50:28	XLON	3,000	114.9200	397130464297635
14:50:36	XLON	295	114.9200	397130464297672
14:50:48	XLON	3,200	114.9000	397130464297729
14:50:48	XLON	6,264	114.9200	397130464297730
14:50:48	XLON	3,000	114.9200	397130464297731
14:50:48	XLON	2,500	114.9200	397130464297732
14:50:48	XLON	4,560	114.9200	397130464297733
14:50:48	XLON	384	114.9200	397130464297734
14:50:48	XLON	1,200	114.9200	397130464297735
14:50:48	XLON	1,200	114.9200	397130464297736
14:50:53	XLON	3,200	114.9200	397130464297774
14:50:53	XLON	4,868	114.9200	397130464297775
14:51:22	XLON	50	114.9400	397130464297906
14:51:22	XLON	2,089	114.9400	397130464297907
14:51:31	XLON	4,280	114.9600	397130464297969
14:51:31	XLON	3,000	114.9600	397130464297970
14:51:32	XLON	2,279	114.9600	397130464297981
14:51:39	XLON	7,390	114.9600	397130464297999
14:51:39	XLON	2,500	114.9600	397130464298000
14:51:39	XLON	3,000	114.9600	397130464298001
14:51:41	XLON	2,303	114.9600	397130464298012
14:51:44	XLON	5,254	114.9600	397130464298026
14:51:46	XLON	828	114.9600	397130464298041
14:51:55	XLON	3,200	114.9600	397130464298106
14:52:12	XLON	3,000	114.9600	397130464298160
14:52:12	XLON	2,249	114.9600	397130464298161
14:52:27	XLON	4,178	114.9600	397130464298238
14:52:27	XLON	3,000	114.9600	397130464298239
14:52:27	XLON	2,500	114.9600	397130464298240
14:52:27	XLON	8,920	114.9600	397130464298241
14:52:27	XLON	4,696	114.9600	397130464298242
14:52:27	XLON	2,834	114.9200	397130464298255
14:52:27	XLON	3,000	114.9200	397130464298256
14:52:27	XLON	3,908	114.9200	397130464298257
14:52:27	XLON	4,558	114.9000	397130464298262
14:52:31	XLON	3	114.9200	397130464298267
14:52:31	XLON	2,647	114.9200	397130464298268
14:52:32	XLON	5	114.9200	397130464298289
14:52:35	XLON	5,545	114.9200	397130464298291
14:52:35	XLON	6,667	114.9000	397130464298292
14:52:39	XLON	1,958	114.9000	397130464298305
14:52:39	XLON	4,059	114.9000	397130464298306
14:53:02	XLON	1,754	114.9200	397130464298410
14:53:02	XLON	35,300	114.9200	397130464298411
14:53:02	XLON	4,200	114.9200	397130464298412
14:53:02	XLON	2,964	114.9200	397130464298415
14:53:03	XLON	2,293	114.9200	397130464298416
14:53:03	XLON	35,300	114.9200	397130464298417
14:53:03	XLON	9,855	114.9200	397130464298424
14:53:07	XLON	2,575	114.8800	397130464298437
14:53:07	XLON	6,804	114.8800	397130464298438
14:53:08	XLON	3,721	114.8800	397130464298441
14:53:08	XLON	13,167	114.8800	397130464298447
14:53:17	XLON	1,140	114.8600	397130464298490
14:53:45	XLON	22,135	114.8600	397130464298626
14:54:10	XLON	3,442	114.9000	397130464298737
14:54:23	XLON	3,000	114.9200	397130464298763
14:54:23	XLON	2,500	114.9200	397130464298764
14:54:25	XLON	8,254	114.9000	397130464298778
14:54:25	XLON	68	114.9000	397130464298779
14:54:40	XLON	2,100	114.8800	397130464298888
14:54:40	XLON	11,438	114.8800	397130464298887
14:54:52	XLON	2,500	114.8800	397130464298981
14:54:52	XLON	3,000	114.8800	397130464298982
14:54:52	XLON	399	114.8800	397130464298983
14:54:52	XLON	2,268	114.8800	397130464298984
14:54:53	XLON	2,667	114.8400	397130464298991
14:54:53	XLON	2,335	114.8400	397130464298992
14:55:03	XLON	2,045	114.8400	397130464299019
14:55:03	XLON	3,223	114.8400	397130464299023
14:55:03	XLON	1,480	114.8400	397130464299024
14:55:03	XLON	3,993	114.8400	397130464299025
14:55:04	XLON	1,911	114.8400	397130464299028
14:56:03	XLON	12,861	114.8600	397130464299265
14:56:04	XLON	1	114.8600	397130464299292
14:56:04	XLON	2,381	114.8600	397130464299295
14:56:05	XLON	1,948	114.8600	397130464299298
14:56:05	XLON	45	114.8600	397130464299300
14:56:06	XLON	79	114.8600	397130464299302
14:56:06	XLON	50	114.8600	397130464299303
14:56:07	XLON	50	114.8600	397130464299304
14:57:01	XLON	3,000	114.8200	397130464299501
14:57:01	XLON	4,967	114.8200	397130464299502
14:57:01	XLON	105	114.8200	397130464299503
14:57:01	XLON	2,500	114.8200	397130464299504
14:57:01	XLON	35,300	114.8200	397130464299505
14:57:01	XLON	1,200	114.8200	397130464299506
14:57:02	XLON	849	114.7800	397130464299543
14:57:03	XLON	162	114.8000	397130464299546
14:57:03	XLON	2,243	114.8000	397130464299547
14:57:06	XLON	11,318	114.8000	397130464299563
14:57:08	XLON	3,100	114.8000	397130464299571
14:57:08	XLON	2,487	114.7800	397130464299573
14:57:09	XLON	542	114.8000	397130464299575
14:57:09	XLON	3,030	114.8000	397130464299576
14:57:13	XLON	3,646	114.8000	397130464299609
14:57:14	XLON	4,198	114.7800	397130464299620
14:57:14	XLON	1,185	114.7800	397130464299621
14:57:25	XLON	6,372	114.7600	397130464299687
14:57:25	XLON	1,574	114.7600	397130464299688
14:57:25	XLON	2,127	114.7600	397130464299689
14:57:25	XLON	3,000	114.7600	397130464299690
14:57:29	XLON	1,556	114.7600	397130464299693
14:57:29	XLON	2,143	114.7600	397130464299694
14:57:29	XLON	133	114.7600	397130464299695
14:57:31	XLON	145	114.7600	397130464299702
14:57:32	XLON	205	114.7600	397130464299703
14:57:33	XLON	205	114.7600	397130464299704
14:57:33	XLON	57	114.7600	397130464299705
14:57:34	XLON	205	114.7600	397130464299723
14:57:45	XLON	8,030	114.7200	397130464299755
14:57:50	XLON	205	114.7600	397130464299772
14:57:51	XLON	205	114.7600	397130464299789
14:57:51	XLON	2,640	114.7600	397130464299790
14:57:52	XLON	205	114.7600	397130464299798
14:57:52	XLON	28,405	114.7600	397130464299799
14:57:53	XLON	205	114.7600	397130464299800
14:57:53	XLON	133	114.7600	397130464299801
14:57:53	XLON	205	114.7600	397130464299802
14:57:53	XLON	145	114.7600	397130464299803
14:57:54	XLON	5,716	114.7400	397130464299809
14:58:05	XLON	3,000	114.7400	397130464299847
14:58:09	XLON	4,447	114.7200	397130464299855
14:59:09	XLON	2,246	114.7200	397130464300039
14:59:09	XLON	2,600	114.7200	397130464300040
14:59:14	XLON	3,000	114.7000	397130464300055
14:59:14	XLON	1,011	114.7000	397130464300056
14:59:14	XLON	3,230	114.7000	397130464300057
14:59:14	XLON	2,242	114.7000	397130464300058
14:59:14	XLON	5,424	114.7000	397130464300059
14:59:17	XLON	826	114.7000	397130464300086
14:59:17	XLON	1,834	114.7000	397130464300087
14:59:27	XLON	2,923	114.7000	397130464300130
14:59:27	XLON	2,783	114.7000	397130464300119
14:59:32	XLON	145	114.7200	397130464300148
14:59:32	XLON	145	114.7200	397130464300149
14:59:32	XLON	2,111	114.7200	397130464300150
14:59:34	XLON	101	114.7200	397130464300151
14:59:34	XLON	101	114.7200	397130464300152
14:59:36	XLON	101	114.7200	397130464300153
14:59:36	XLON	101	114.7200	397130464300154
14:59:37	XLON	101	114.7200	397130464300156
14:59:37	XLON	101	114.7200	397130464300157
14:59:37	XLON	101	114.7200	397130464300158
14:59:37	XLON	101	114.7200	397130464300159
14:59:38	XLON	101	114.7200	397130464300160
14:59:38	XLON	101	114.7200	397130464300161
14:59:39	XLON	101	114.7200	397130464300165
14:59:39	XLON	101	114.7200	397130464300166
14:59:40	XLON	720	114.7200	397130464300172
14:59:40	XLON	101	114.7200	397130464300173
14:59:40	XLON	101	114.7200	397130464300174
14:59:40	XLON	101	114.7200	397130464300167
14:59:40	XLON	101	114.7200	397130464300168
14:59:40	XLON	2,107	114.7200	397130464300169
14:59:40	XLON	3,000	114.7200	397130464300170
14:59:40	XLON	4,922	114.7200	397130464300171
14:59:41	XLON	101	114.7200	397130464300185
14:59:41	XLON	101	114.7200	397130464300186
14:59:41	XLON	107	114.7200	397130464300187
14:59:42	XLON	101	114.7200	397130464300188
14:59:42	XLON	101	114.7200	397130464300189
14:59:42	XLON	101	114.7200	397130464300190
14:59:42	XLON	101	114.7200	397130464300191
14:59:43	XLON	101	114.7200	397130464300192
14:59:43	XLON	101	114.7200	397130464300193
14:59:43	XLON	12,782	114.7000	397130464300198
14:59:43	XLON	12,914	114.7000	397130464300199
14:59:44	XLON	10,353	114.7000	397130464300209
14:59:44	XLON	75	114.7000	397130464300215
14:59:45	XLON	787	114.6800	397130464300218
14:59:48	XLON	2,000	114.6800	397130464300223
14:59:51	XLON	2,000	114.6800	397130464300224
15:00:01	XLON	786	114.7200	397130464300306
15:00:08	XLON	288	114.7400	397130464300360
15:00:09	XLON	288	114.7400	397130464300361
15:00:09	XLON	2,853	114.7400	397130464300362
15:00:11	XLON	288	114.7400	397130464300389
15:00:11	XLON	36	114.7400	397130464300390
15:00:12	XLON	288	114.7400	397130464300400
15:00:12	XLON	288	114.7400	397130464300406
15:00:13	XLON	288	114.7400	397130464300408
15:00:14	XLON	145	114.7400	397130464300410
15:00:15	XLON	145	114.7400	397130464300411
15:00:16	XLON	145	114.7400	397130464300412
15:00:16	XLON	145	114.7400	397130464300413
15:00:17	XLON	145	114.7400	397130464300414
15:00:18	XLON	145	114.7400	397130464300422
15:00:20	XLON	132	114.7400	397130464300424
15:00:21	XLON	7,023	114.7400	397130464300425
15:00:22	XLON	35	114.7400	397130464300426
15:00:22	XLON	2,276	114.7400	397130464300427
15:00:26	XLON	2,996	114.7400	397130464300452
15:00:31	XLON	37	114.7400	397130464300483
15:00:46	XLON	31	114.8400	397130464300674
15:00:47	XLON	5	114.8400	397130464300683
15:00:48	XLON	2,990	114.8400	397130464300687
15:00:51	XLON	3,111	114.8400	397130464300708
15:00:52	XLON	36	114.8400	397130464300715
15:00:58	XLON	3,005	114.8600	397130464300770
15:00:58	XLON	3,000	114.8600	397130464300771
15:00:58	XLON	3,000	114.8600	397130464300772
15:00:58	XLON	625	114.8600	397130464300773
15:01:02	XLON	4,121	114.8200	397130464300801
15:01:13	XLON	3,750	114.8800	397130464300924
15:01:13	XLON	3,000	114.8800	397130464300925
15:01:14	XLON	5,682	114.8800	397130464300926
15:01:14	XLON	2,565	114.8800	397130464300927
15:01:14	XLON	3,000	114.8800	397130464300928
15:01:16	XLON	7,767	114.8400	397130464300952
15:01:34	XLON	9,746	114.8800	397130464301063
15:01:34	XLON	2,800	114.8800	397130464301064
15:01:34	XLON	3,000	114.8800	397130464301065
15:01:39	XLON	2,796	114.8800	397130464301066
15:01:42	XLON	74	114.8800	397130464301069
15:01:43	XLON	4,931	114.8600	397130464301075
15:02:04	XLON	10,833	114.8600	397130464301247
15:02:08	XLON	727	114.8800	397130464301281
15:02:08	XLON	1,643	114.8800	397130464301282
15:02:08	XLON	2,326	114.8800	397130464301283
15:02:09	XLON	1,903	114.8800	397130464301284
15:02:09	XLON	3,514	114.8800	397130464301285
15:02:10	XLON	5	114.8800	397130464301286
15:02:11	XLON	1,206	114.8800	397130464301294
15:02:13	XLON	3,292	114.8800	397130464301299
15:02:17	XLON	2,953	114.9000	397130464301320
15:02:21	XLON	6,859	114.9200	397130464301347
15:02:21	XLON	4,227	114.9200	397130464301348
15:02:21	XLON	1,812	114.9200	397130464301349
15:02:25	XLON	2,400	114.9200	397130464301385
15:02:25	XLON	2,500	114.9200	397130464301386
15:02:38	XLON	2,200	114.9200	397130464301428
15:02:38	XLON	3,000	114.9200	397130464301429
15:02:51	XLON	331	114.9200	397130464301493
15:02:51	XLON	7,893	114.9200	397130464301494
15:02:51	XLON	3,224	114.9200	397130464301495
15:02:51	XLON	2,200	114.9200	397130464301496
15:03:04	XLON	5	114.9400	397130464301548
15:03:05	XLON	2,851	114.9200	397130464301565
15:03:05	XLON	3,200	114.9200	397130464301568
15:03:05	XLON	3,000	114.9200	397130464301569
15:03:05	XLON	2,400	114.9200	397130464301570
15:03:05	XLON	2,500	114.9200	397130464301571
15:03:05	XLON	2,836	114.9400	397130464301572
15:03:05	XLON	3,000	114.9400	397130464301573
15:03:05	XLON	2,500	114.9400	397130464301574
15:03:05	XLON	4,876	114.9400	397130464301575
15:03:05	XLON	542	114.9400	397130464301576
15:03:05	XLON	5,613	114.9400	397130464301577
15:03:06	XLON	1,209	114.9200	397130464301580
15:03:06	XLON	3,000	114.9200	397130464301581
15:03:06	XLON	2,264	114.9200	397130464301582
15:03:07	XLON	15,984	114.9200	397130464301583
15:03:07	XLON	3,000	114.9200	397130464301584
15:03:07	XLON	2,011	114.9200	397130464301585
15:03:07	XLON	1,019	114.9200	397130464301586
15:03:07	XLON	2,676	114.9200	397130464301587
15:03:07	XLON	4,730	114.9200	397130464301588
15:03:07	XLON	1,390	114.9200	397130464301589
15:03:07	XLON	3,000	114.9200	397130464301590
15:03:07	XLON	1,815	114.9200	397130464301591
15:03:07	XLON	832	114.9200	397130464301592
15:03:46	XLON	1,858	114.9000	397130464301772
15:03:46	XLON	254	114.9000	397130464301773
15:03:46	XLON	2,207	114.9000	397130464301774
15:03:48	XLON	1,173	114.9000	397130464301777
15:03:48	XLON	4,424	114.9000	397130464301778
15:03:48	XLON	1,173	114.9000	397130464301779
15:03:48	XLON	2,700	114.9000	397130464301780
15:03:48	XLON	1,600	114.9000	397130464301781
15:04:09	XLON	3,200	114.8800	397130464301891
15:04:09	XLON	2,089	114.8800	397130464301892
15:04:12	XLON	2,400	114.8600	397130464301958
15:04:12	XLON	3,200	114.8600	397130464301959
15:04:15	XLON	8,204	114.8400	397130464301980
15:04:17	XLON	1,650	114.8600	397130464302000
15:04:17	XLON	2,239	114.8600	397130464302001
15:04:24	XLON	2,600	114.8600	397130464302028
15:04:24	XLON	2,401	114.8600	397130464302029
15:05:01	XLON	946	114.8800	397130464302291
15:05:01	XLON	2,000	114.8800	397130464302292
15:05:01	XLON	3,000	114.9000	397130464302293
15:05:01	XLON	145	114.9000	397130464302294
15:05:01	XLON	1,766	114.9000	397130464302295
15:05:01	XLON	2,500	114.9000	397130464302296
15:05:01	XLON	2,814	114.9000	397130464302297
15:05:02	XLON	5,932	114.9000	397130464302354
15:05:02	XLON	696	114.9000	397130464302355
15:05:02	XLON	1,075	114.9000	397130464302356
15:05:02	XLON	904	114.9000	397130464302357
15:05:02	XLON	145	114.9000	397130464302358
15:05:02	XLON	539	114.9000	397130464302359
15:05:03	XLON	145	114.9000	397130464302371
15:05:03	XLON	3,132	114.9000	397130464302372
15:05:03	XLON	2,210	114.9000	397130464302373
15:05:03	XLON	145	114.9000	397130464302382
15:05:03	XLON	1,233	114.9000	397130464302383
15:05:03	XLON	1,807	114.9000	397130464302384
15:05:03	XLON	3,328	114.9000	397130464302385
15:05:09	XLON	2,700	114.8800	397130464302414
15:05:10	XLON	2,196	114.8800	397130464302416
15:05:10	XLON	1,795	114.8800	397130464302417
15:05:12	XLON	2,900	114.8800	397130464302420
15:05:12	XLON	2,154	114.8800	397130464302421
15:05:14	XLON	3,100	114.8600	397130464302437
15:05:16	XLON	2,351	114.8600	397130464302455
15:05:18	XLON	6	114.8600	397130464302471
15:05:19	XLON	2,279	114.8600	397130464302478
15:05:19	XLON	2,500	114.8600	397130464302479
15:05:19	XLON	4,351	114.8400	397130464302480
15:05:33	XLON	2,600	114.8400	397130464302588
15:05:38	XLON	1,896	114.8400	397130464302610
15:05:41	XLON	302	114.8400	397130464302626
15:05:45	XLON	2,881	114.8400	397130464302639
15:05:45	XLON	133	114.8400	397130464302640
15:05:48	XLON	1,978	114.8400	397130464302662
15:05:48	XLON	145	114.8400	397130464302663
15:05:48	XLON	7,536	114.8400	397130464302664
15:05:55	XLON	51	114.8400	397130464302679
15:05:55	XLON	3,000	114.8400	397130464302680
15:06:09	XLON	2,480	114.8200	397130464302732
15:06:09	XLON	2,099	114.8200	397130464302733
15:06:11	XLON	2,266	114.8200	397130464302746
15:06:41	XLON	3	114.8200	397130464302916
15:06:43	XLON	2,232	114.8200	397130464302923
15:07:04	XLON	1,807	114.8600	397130464303022
15:07:05	XLON	2,257	114.8600	397130464303023
15:07:06	XLON	49	114.8600	397130464303024
15:07:28	XLON	1,785	114.9200	397130464303140
15:07:37	XLON	3,070	114.9600	397130464303190
15:07:37	XLON	8,615	114.9600	397130464303191
15:07:39	XLON	2,500	114.9600	397130464303196
15:07:39	XLON	3,000	114.9600	397130464303197
15:07:51	XLON	2,500	114.9600	397130464303250
15:07:56	XLON	2,500	114.9600	397130464303265
15:07:56	XLON	3,000	114.9600	397130464303266
15:07:56	XLON	3,000	114.9600	397130464303267
15:07:56	XLON	1,200	114.9600	397130464303268
15:07:56	XLON	4,967	114.9600	397130464303269
15:07:56	XLON	4,000	114.9600	397130464303270
15:08:01	XLON	133	114.9200	397130464303311
15:08:01	XLON	59	114.9200	397130464303312
15:08:01	XLON	600	114.9200	397130464303313
15:08:01	XLON	2,500	114.9200	397130464303314
15:08:01	XLON	145	114.9200	397130464303315
15:08:01	XLON	5	114.9200	397130464303316
15:08:01	XLON	2,131	114.9200	397130464303317
15:08:02	XLON	145	114.9200	397130464303318
15:08:02	XLON	470	114.9200	397130464303319
15:08:02	XLON	145	114.9200	397130464303320
15:08:03	XLON	104	114.9200	397130464303323
15:08:03	XLON	1,029	114.9200	397130464303324
15:08:03	XLON	901	114.9200	397130464303327
15:08:04	XLON	195	114.9200	397130464303330
15:08:04	XLON	16	114.9200	397130464303331
15:08:04	XLON	1,972	114.9200	397130464303332
15:08:05	XLON	1,172	114.9200	397130464303333
15:08:05	XLON	104	114.9200	397130464303334
15:08:05	XLON	899	114.9200	397130464303335
15:08:06	XLON	11,801	114.9200	397130464303339
15:08:08	XLON	2,249	114.9200	397130464303341
15:08:14	XLON	8,495	114.9200	397130464303373
15:08:14	XLON	3,000	114.9200	397130464303374
15:08:16	XLON	276	114.9000	397130464303388
15:08:22	XLON	16	114.9000	397130464303407
15:08:22	XLON	4,345	114.9000	397130464303408
15:08:25	XLON	2,034	114.9000	397130464303418
15:08:25	XLON	1,900	114.9000	397130464303419
15:08:25	XLON	3,000	114.9000	397130464303420
15:08:35	XLON	4,436	114.8800	397130464303464
15:08:35	XLON	1,807	114.8800	397130464303465
15:08:35	XLON	1,807	114.8800	397130464303466
15:08:36	XLON	43	114.8800	397130464303467
15:08:36	XLON	49	114.8800	397130464303468
15:08:38	XLON	488	114.8800	397130464303472
15:08:49	XLON	3,000	114.8800	397130464303492
15:08:49	XLON	2,500	114.8800	397130464303493
15:08:49	XLON	3,066	114.8600	397130464303494
15:08:49	XLON	3,014	114.8600	397130464303498
15:08:59	XLON	1,644	114.8400	397130464303557
15:09:06	XLON	2,136	114.8400	397130464303604
15:09:06	XLON	2,232	114.8400	397130464303605
15:10:04	XLON	2,465	114.8000	397130464303824
15:10:12	XLON	4,323	114.8000	397130464303845
15:10:16	XLON	973	114.8000	397130464303853
15:10:16	XLON	5,764	114.8000	397130464303854
15:10:16	XLON	6,419	114.8000	397130464303857
15:10:56	XLON	13,104	114.8400	397130464304033
15:10:56	XLON	4,128	114.8400	397130464304038
15:10:56	XLON	185	114.8400	397130464304039
15:10:56	XLON	5,899	114.8400	397130464304034
15:10:56	XLON	4,922	114.8400	397130464304035
15:10:56	XLON	2,251	114.8400	397130464304036
15:10:57	XLON	15	114.8400	397130464304043
15:11:07	XLON	3	114.8600	397130464304109
15:11:08	XLON	275	114.8800	397130464304112
15:11:08	XLON	3,000	114.8800	397130464304113
15:11:08	XLON	2,500	114.8800	397130464304114
15:11:09	XLON	6,420	114.8800	397130464304115
15:11:09	XLON	3,000	114.8800	397130464304116
15:11:09	XLON	275	114.8800	397130464304117
15:11:09	XLON	2,500	114.8800	397130464304118
15:11:45	XLON	2,257	114.8600	397130464304280
15:11:45	XLON	3,000	114.8600	397130464304281
15:12:04	XLON	7,765	114.8800	397130464304324
15:12:04	XLON	3,000	114.8800	397130464304325
15:12:04	XLON	275	114.8800	397130464304326
15:12:04	XLON	2,389	114.8800	397130464304327
15:12:04	XLON	8,808	114.8800	397130464304328
15:12:07	XLON	1,349	114.8400	397130464304350
15:12:07	XLON	3,118	114.8400	397130464304351
15:12:07	XLON	6,062	114.8400	397130464304352
15:12:21	XLON	1,974	114.8600	397130464304414
15:12:21	XLON	7,746	114.8600	397130464304415
15:12:21	XLON	145	114.8600	397130464304416
15:12:21	XLON	2,322	114.8600	397130464304417
15:12:21	XLON	1,378	114.8600	397130464304418
15:12:21	XLON	663	114.8600	397130464304419
15:12:22	XLON	8,633	114.8400	397130464304423
15:12:22	XLON	5,383	114.8400	397130464304424
15:12:35	XLON	1,678	114.8400	397130464304459
15:12:37	XLON	2,303	114.8400	397130464304460
15:12:37	XLON	1,901	114.8400	397130464304461
15:12:38	XLON	1,884	114.8400	397130464304464
15:12:38	XLON	133	114.8400	397130464304465
15:12:40	XLON	145	114.8400	397130464304476
15:12:41	XLON	145	114.8400	397130464304481
15:12:42	XLON	10,634	114.8400	397130464304487
15:12:42	XLON	20,144	114.8400	397130464304488
15:13:14	XLON	1,643	114.8400	397130464304608
15:13:19	XLON	2,203	114.8400	397130464304614
15:13:19	XLON	7,768	114.8400	397130464304615
15:13:19	XLON	69	114.8400	397130464304616
15:13:19	XLON	2,229	114.8400	397130464304617
15:13:19	XLON	2,134	114.8400	397130464304618
15:13:19	XLON	1,801	114.8400	397130464304619
15:13:22	XLON	320	114.8400	397130464304627
15:13:25	XLON	7	114.8400	397130464304634
15:13:25	XLON	75	114.8400	397130464304635
15:13:26	XLON	55	114.8400	397130464304637
15:13:26	XLON	4	114.8400	397130464304638
15:13:27	XLON	3	114.8400	397130464304639
15:13:28	XLON	47	114.8400	397130464304651
15:13:28	XLON	6	114.8400	397130464304652
15:13:30	XLON	61	114.8400	397130464304666
15:13:35	XLON	6,112	114.8400	397130464304692
15:13:36	XLON	1,643	114.8400	397130464304693
15:13:36	XLON	9,096	114.8400	397130464304694
15:13:45	XLON	3	114.8400	397130464304708
15:13:52	XLON	36	114.8400	397130464304751
15:14:07	XLON	3,000	114.8200	397130464304855
15:14:07	XLON	5,515	114.8200	397130464304856
15:14:07	XLON	2,292	114.8200	397130464304857
15:14:12	XLON	2,348	114.8200	397130464304876
15:14:12	XLON	2,500	114.8200	397130464304877
15:14:13	XLON	1,494	114.8200	397130464304878
15:14:15	XLON	5	114.8200	397130464304881
15:15:04	XLON	1,807	114.8200	397130464304970
15:15:10	XLON	1,717	114.8200	397130464304979
15:15:41	XLON	8,522	114.8200	397130464305098
15:16:01	XLON	7,565	114.8400	397130464305166
15:16:01	XLON	4,073	114.8400	397130464305167
15:16:01	XLON	1,140	114.8400	397130464305168
15:16:01	XLON	11,507	114.8200	397130464305175
15:16:01	XLON	1	114.8400	397130464305177
15:16:01	XLON	2,500	114.8400	397130464305178
15:16:01	XLON	1,806	114.8400	397130464305179
15:17:09	XLON	4	114.8400	397130464305481
15:17:10	XLON	52	114.8400	397130464305482
15:17:11	XLON	5	114.8400	397130464305486
15:17:11	XLON	43	114.8400	397130464305490
15:17:12	XLON	89	114.8400	397130464305500
15:17:13	XLON	69	114.8400	397130464305507
15:17:17	XLON	551	114.8400	397130464305536
15:17:17	XLON	2,466	114.8400	397130464305537
15:17:20	XLON	1	114.8400	397130464305541
15:17:28	XLON	3,000	114.8200	397130464305562
15:17:28	XLON	2,129	114.8400	397130464305563
15:17:28	XLON	3,000	114.8400	397130464305564
15:17:28	XLON	2,500	114.8400	397130464305565
15:17:28	XLON	1,200	114.8400	397130464305566
15:17:28	XLON	4,651	114.8400	397130464305567
15:17:28	XLON	1,200	114.8400	397130464305568
15:17:33	XLON	3,000	114.8400	397130464305569
15:17:33	XLON	2,500	114.8400	397130464305570
15:17:33	XLON	4,651	114.8400	397130464305571
15:17:33	XLON	1,200	114.8400	397130464305572
15:17:33	XLON	2,291	114.8400	397130464305573
15:17:34	XLON	5,547	114.8400	397130464305574
15:17:34	XLON	2,232	114.8400	397130464305575
15:17:34	XLON	1,767	114.8400	397130464305576
15:17:34	XLON	3,000	114.8400	397130464305577
15:17:34	XLON	3,408	114.8400	397130464305584
15:17:34	XLON	3,000	114.8400	397130464305585
15:17:34	XLON	4,651	114.8400	397130464305586
15:17:35	XLON	2,145	114.8400	397130464305587
15:17:35	XLON	2,232	114.8400	397130464305588
15:17:35	XLON	7,828	114.8400	397130464305589
15:17:35	XLON	71	114.8400	397130464305590
15:17:36	XLON	3,112	114.8400	397130464305594
15:17:36	XLON	2,161	114.8400	397130464305591
15:17:36	XLON	3,000	114.8400	397130464305592
15:17:36	XLON	4,651	114.8400	397130464305593
15:17:36	XLON	593	114.8400	397130464305601
15:17:36	XLON	2,917	114.8400	397130464305602
15:17:37	XLON	507	114.8400	397130464305607
15:17:37	XLON	2,232	114.8400	397130464305608
15:17:37	XLON	3,000	114.8400	397130464305609
15:17:37	XLON	2,900	114.8400	397130464305610
15:17:37	XLON	4,651	114.8400	397130464305611
15:17:38	XLON	10,308	114.8400	397130464305632
15:17:38	XLON	3,000	114.8400	397130464305633
15:17:38	XLON	2,870	114.8400	397130464305651
15:17:53	XLON	3,517	114.7800	397130464305699
15:17:54	XLON	1,671	114.7800	397130464305703
15:17:54	XLON	674	114.7800	397130464305704
15:17:56	XLON	158	114.7800	397130464305707

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFMDEFSEDU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00