12th Apr 2022 17:33
12 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 135,592 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2405.4144 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,032,819 ordinary shares in treasury, and has 1,929,787,367 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,945,140 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 April 2022 |
Number of ordinary shares purchased: | 135,592 |
Volume weighted average price paid per share (p): | 2405.4144 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
12-Apr-2022 | 15:21:22 | 1,163 | 2407.00 | XLON | 2450397 | ||
12-Apr-2022 | 15:20:37 | 980 | 2407.00 | XLON | 2449175 | ||
12-Apr-2022 | 15:19:03 | 1,138 | 2405.00 | XLON | 2445850 | ||
12-Apr-2022 | 15:18:08 | 260 | 2404.00 | XLON | 2443492 | ||
12-Apr-2022 | 15:18:08 | 111 | 2404.00 | XLON | 2443490 | ||
12-Apr-2022 | 15:18:08 | 250 | 2404.00 | XLON | 2443488 | ||
12-Apr-2022 | 15:15:26 | 1,060 | 2403.00 | XLON | 2438518 | ||
12-Apr-2022 | 15:14:55 | 1,120 | 2402.00 | XLON | 2437392 | ||
12-Apr-2022 | 15:11:42 | 1,204 | 2399.00 | XLON | 2431637 | ||
12-Apr-2022 | 15:09:07 | 1,026 | 2398.00 | XLON | 2427064 | ||
12-Apr-2022 | 15:06:02 | 968 | 2398.00 | XLON | 2421187 | ||
12-Apr-2022 | 15:06:02 | 243 | 2398.00 | XLON | 2421185 | ||
12-Apr-2022 | 15:02:33 | 176 | 2397.00 | XLON | 2416011 | ||
12-Apr-2022 | 15:02:33 | 1,143 | 2397.00 | XLON | 2416013 | ||
12-Apr-2022 | 14:59:31 | 983 | 2399.00 | XLON | 2407203 | ||
12-Apr-2022 | 14:57:07 | 988 | 2399.00 | XLON | 2403615 | ||
12-Apr-2022 | 14:54:38 | 810 | 2397.00 | XLON | 2399927 | ||
12-Apr-2022 | 14:53:31 | 1,017 | 2398.00 | XLON | 2398112 | ||
12-Apr-2022 | 14:53:31 | 1,415 | 2398.00 | XLON | 2398110 | ||
12-Apr-2022 | 14:50:22 | 1,337 | 2395.00 | XLON | 2393193 | ||
12-Apr-2022 | 14:44:08 | 1,018 | 2391.00 | XLON | 2382021 | ||
12-Apr-2022 | 14:44:08 | 23 | 2391.00 | XLON | 2382019 | ||
12-Apr-2022 | 14:42:32 | 175 | 2391.00 | XLON | 2379157 | ||
12-Apr-2022 | 14:42:32 | 464 | 2391.00 | XLON | 2379155 | ||
12-Apr-2022 | 14:42:02 | 421 | 2391.00 | XLON | 2378226 | ||
12-Apr-2022 | 14:39:54 | 954 | 2390.00 | XLON | 2374939 | ||
12-Apr-2022 | 14:38:04 | 1,105 | 2390.00 | XLON | 2371555 | ||
12-Apr-2022 | 14:34:52 | 1,136 | 2390.00 | XLON | 2364918 | ||
12-Apr-2022 | 14:31:00 | 997 | 2391.00 | XLON | 2357813 | ||
12-Apr-2022 | 14:31:00 | 124 | 2391.00 | XLON | 2357811 | ||
12-Apr-2022 | 14:29:05 | 1,121 | 2393.00 | XLON | 2353750 | ||
12-Apr-2022 | 14:25:50 | 1,065 | 2395.00 | XLON | 2348098 | ||
12-Apr-2022 | 14:23:12 | 1,120 | 2397.00 | XLON | 2341826 | ||
12-Apr-2022 | 14:23:00 | 967 | 2398.00 | XLON | 2341149 | ||
12-Apr-2022 | 14:19:06 | 73 | 2397.00 | XLON | 2334007 | ||
12-Apr-2022 | 14:19:06 | 598 | 2397.00 | XLON | 2334005 | ||
12-Apr-2022 | 14:19:04 | 392 | 2397.00 | XLON | 2333827 | ||
12-Apr-2022 | 14:17:15 | 1,166 | 2398.00 | XLON | 2330643 | ||
12-Apr-2022 | 14:16:30 | 1,010 | 2399.00 | XLON | 2329315 | ||
12-Apr-2022 | 14:13:52 | 957 | 2397.00 | XLON | 2324193 | ||
12-Apr-2022 | 14:11:31 | 230 | 2396.00 | XLON | 2320309 | ||
12-Apr-2022 | 14:09:22 | 781 | 2395.00 | XLON | 2315843 | ||
12-Apr-2022 | 14:09:22 | 250 | 2395.00 | XLON | 2315841 | ||
12-Apr-2022 | 14:06:30 | 792 | 2398.00 | XLON | 2311105 | ||
12-Apr-2022 | 14:06:30 | 373 | 2398.00 | XLON | 2311103 | ||
12-Apr-2022 | 14:03:51 | 108 | 2400.00 | XLON | 2306072 | ||
12-Apr-2022 | 14:03:51 | 901 | 2400.00 | XLON | 2306070 | ||
12-Apr-2022 | 14:02:29 | 85 | 2402.00 | XLON | 2303591 | ||
12-Apr-2022 | 14:02:29 | 439 | 2402.00 | XLON | 2303593 | ||
12-Apr-2022 | 14:02:29 | 531 | 2402.00 | XLON | 2303595 | ||
12-Apr-2022 | 14:00:11 | 1,177 | 2404.00 | XLON | 2298155 | ||
12-Apr-2022 | 13:57:31 | 389 | 2404.00 | XLON | 2291850 | ||
12-Apr-2022 | 13:57:31 | 798 | 2404.00 | XLON | 2291848 | ||
12-Apr-2022 | 13:53:15 | 1,070 | 2404.00 | XLON | 2284254 | ||
12-Apr-2022 | 13:52:46 | 1,041 | 2405.00 | XLON | 2283223 | ||
12-Apr-2022 | 13:51:24 | 49 | 2405.00 | XLON | 2281017 | ||
12-Apr-2022 | 13:50:54 | 960 | 2406.00 | XLON | 2280158 | ||
12-Apr-2022 | 13:48:12 | 1,143 | 2407.00 | XLON | 2275576 | ||
12-Apr-2022 | 13:48:12 | 960 | 2408.00 | XLON | 2275569 | ||
12-Apr-2022 | 13:45:23 | 99 | 2404.00 | XLON | 2269821 | ||
12-Apr-2022 | 13:42:11 | 1,055 | 2400.00 | XLON | 2264332 | ||
12-Apr-2022 | 13:40:30 | 1,118 | 2399.00 | XLON | 2261375 | ||
12-Apr-2022 | 13:37:50 | 992 | 2399.00 | XLON | 2254851 | ||
12-Apr-2022 | 13:34:51 | 987 | 2402.00 | XLON | 2247987 | ||
12-Apr-2022 | 13:34:47 | 538 | 2403.00 | XLON | 2247799 | ||
12-Apr-2022 | 13:34:47 | 649 | 2403.00 | XLON | 2247797 | ||
12-Apr-2022 | 13:31:57 | 1,145 | 2401.00 | XLON | 2240717 | ||
12-Apr-2022 | 13:31:57 | 1,250 | 2401.00 | XLON | 2240715 | ||
12-Apr-2022 | 13:31:47 | 1,309 | 2402.00 | XLON | 2240118 | ||
12-Apr-2022 | 13:24:21 | 571 | 2401.00 | XLON | 2224652 | ||
12-Apr-2022 | 13:24:21 | 526 | 2401.00 | XLON | 2224650 | ||
12-Apr-2022 | 13:22:36 | 32 | 2401.00 | XLON | 2223048 | ||
12-Apr-2022 | 13:18:57 | 512 | 2403.00 | XLON | 2217408 | ||
12-Apr-2022 | 13:17:53 | 498 | 2403.00 | XLON | 2216162 | ||
12-Apr-2022 | 13:14:00 | 54 | 2406.00 | XLON | 2211816 | ||
12-Apr-2022 | 13:14:00 | 194 | 2406.00 | XLON | 2211814 | ||
12-Apr-2022 | 13:14:00 | 779 | 2406.00 | XLON | 2211818 | ||
12-Apr-2022 | 13:10:06 | 1,024 | 2408.00 | XLON | 2207554 | ||
12-Apr-2022 | 13:06:14 | 1,054 | 2409.00 | XLON | 2200766 | ||
12-Apr-2022 | 13:02:04 | 994 | 2409.00 | XLON | 2195489 | ||
12-Apr-2022 | 12:57:40 | 935 | 2411.00 | XLON | 2189187 | ||
12-Apr-2022 | 12:57:40 | 167 | 2411.00 | XLON | 2189185 | ||
12-Apr-2022 | 12:57:11 | 980 | 2412.00 | XLON | 2188540 | ||
12-Apr-2022 | 12:56:10 | 970 | 2413.00 | XLON | 2186962 | ||
12-Apr-2022 | 12:44:12 | 300 | 2411.00 | XLON | 2172720 | ||
12-Apr-2022 | 12:44:12 | 492 | 2411.00 | XLON | 2172724 | ||
12-Apr-2022 | 12:44:12 | 293 | 2411.00 | XLON | 2172722 | ||
12-Apr-2022 | 12:42:42 | 917 | 2412.00 | XLON | 2170922 | ||
12-Apr-2022 | 12:42:42 | 138 | 2412.00 | XLON | 2170920 | ||
12-Apr-2022 | 12:37:34 | 695 | 2409.00 | XLON | 2166231 | ||
12-Apr-2022 | 12:37:34 | 307 | 2409.00 | XLON | 2166223 | ||
12-Apr-2022 | 12:37:34 | 79 | 2409.00 | XLON | 2166211 | ||
12-Apr-2022 | 12:31:59 | 1,080 | 2407.00 | XLON | 2158354 | ||
12-Apr-2022 | 12:31:10 | 620 | 2414.00 | XLON | 2155828 | ||
12-Apr-2022 | 12:31:04 | 391 | 2414.00 | XLON | 2155428 | ||
12-Apr-2022 | 12:30:45 | 35 | 2415.00 | XLON | 2154029 | ||
12-Apr-2022 | 12:30:45 | 152 | 2415.00 | XLON | 2154033 | ||
12-Apr-2022 | 12:30:45 | 1,000 | 2415.00 | XLON | 2154031 | ||
12-Apr-2022 | 12:25:38 | 634 | 2406.00 | XLON | 2143783 | ||
12-Apr-2022 | 12:25:38 | 473 | 2406.00 | XLON | 2143785 | ||
12-Apr-2022 | 12:19:58 | 1,088 | 2406.00 | XLON | 2138403 | ||
12-Apr-2022 | 12:15:34 | 1,053 | 2407.00 | XLON | 2134434 | ||
12-Apr-2022 | 12:03:14 | 25 | 2403.00 | XLON | 2125021 | ||
12-Apr-2022 | 12:03:14 | 1,116 | 2403.00 | XLON | 2125019 | ||
12-Apr-2022 | 11:56:56 | 1,042 | 2402.00 | XLON | 2119325 | ||
12-Apr-2022 | 11:52:24 | 704 | 2404.00 | XLON | 2116396 | ||
12-Apr-2022 | 11:52:24 | 348 | 2404.00 | XLON | 2116394 | ||
12-Apr-2022 | 11:45:57 | 356 | 2405.00 | XLON | 2111793 | ||
12-Apr-2022 | 11:45:57 | 720 | 2405.00 | XLON | 2111791 | ||
12-Apr-2022 | 11:42:51 | 1,022 | 2408.00 | XLON | 2109476 | ||
12-Apr-2022 | 11:40:17 | 661 | 2407.00 | XLON | 2107198 | ||
12-Apr-2022 | 11:40:17 | 377 | 2407.00 | XLON | 2107200 | ||
12-Apr-2022 | 11:27:35 | 1,150 | 2404.00 | XLON | 2097678 | ||
12-Apr-2022 | 11:19:38 | 1,125 | 2405.00 | XLON | 2092178 | ||
12-Apr-2022 | 11:07:59 | 76 | 2405.00 | XLON | 2084600 | ||
12-Apr-2022 | 11:07:59 | 916 | 2405.00 | XLON | 2084598 | ||
12-Apr-2022 | 11:02:09 | 564 | 2406.00 | XLON | 2080913 | ||
12-Apr-2022 | 11:02:09 | 225 | 2406.00 | XLON | 2080911 | ||
12-Apr-2022 | 10:59:48 | 294 | 2406.00 | XLON | 2079485 | ||
12-Apr-2022 | 10:52:55 | 1,133 | 2406.00 | XLON | 2074934 | ||
12-Apr-2022 | 10:48:43 | 995 | 2407.00 | XLON | 2072369 | ||
12-Apr-2022 | 10:43:02 | 170 | 2407.00 | XLON | 2068568 | ||
12-Apr-2022 | 10:43:02 | 873 | 2407.00 | XLON | 2068566 | ||
12-Apr-2022 | 10:38:42 | 1,005 | 2409.00 | XLON | 2065516 | ||
12-Apr-2022 | 10:38:42 | 858 | 2410.00 | XLON | 2065512 | ||
12-Apr-2022 | 10:38:42 | 329 | 2410.00 | XLON | 2065514 | ||
12-Apr-2022 | 10:24:14 | 1,152 | 2412.00 | XLON | 2053535 | ||
12-Apr-2022 | 10:21:23 | 250 | 2412.00 | XLON | 2050884 | ||
12-Apr-2022 | 10:15:14 | 1,101 | 2414.00 | XLON | 2046254 | ||
12-Apr-2022 | 10:10:21 | 1,140 | 2414.00 | XLON | 2042454 | ||
12-Apr-2022 | 09:57:30 | 414 | 2414.00 | XLON | 2030731 | ||
12-Apr-2022 | 09:57:30 | 206 | 2414.00 | XLON | 2030729 | ||
12-Apr-2022 | 09:57:30 | 499 | 2414.00 | XLON | 2030733 | ||
12-Apr-2022 | 09:54:08 | 1,071 | 2415.00 | XLON | 2025892 | ||
12-Apr-2022 | 09:47:33 | 990 | 2418.00 | XLON | 2016238 | ||
12-Apr-2022 | 09:39:00 | 997 | 2418.00 | XLON | 2004196 | ||
12-Apr-2022 | 09:29:39 | 820 | 2416.00 | XLON | 1988576 | ||
12-Apr-2022 | 09:29:39 | 217 | 2416.00 | XLON | 1988574 | ||
12-Apr-2022 | 09:25:24 | 928 | 2417.00 | XLON | 1983007 | ||
12-Apr-2022 | 09:25:24 | 38 | 2417.00 | XLON | 1983005 | ||
12-Apr-2022 | 09:17:29 | 954 | 2419.00 | XLON | 1974187 | ||
12-Apr-2022 | 09:17:29 | 178 | 2419.00 | XLON | 1974185 | ||
12-Apr-2022 | 09:11:00 | 644 | 2418.00 | XLON | 1965978 | ||
12-Apr-2022 | 09:11:00 | 115 | 2418.00 | XLON | 1965976 | ||
12-Apr-2022 | 09:11:00 | 274 | 2418.00 | XLON | 1965980 | ||
12-Apr-2022 | 09:11:00 | 12 | 2418.00 | XLON | 1965982 | ||
12-Apr-2022 | 09:04:19 | 375 | 2418.00 | XLON | 1957335 | ||
12-Apr-2022 | 09:04:19 | 787 | 2418.00 | XLON | 1957333 | ||
12-Apr-2022 | 09:00:25 | 264 | 2420.00 | XLON | 1952478 | ||
12-Apr-2022 | 09:00:23 | 200 | 2420.00 | XLON | 1952406 | ||
12-Apr-2022 | 09:00:23 | 704 | 2420.00 | XLON | 1952404 | ||
12-Apr-2022 | 08:53:41 | 1,169 | 2419.00 | XLON | 1943886 | ||
12-Apr-2022 | 08:44:13 | 679 | 2417.00 | XLON | 1928783 | ||
12-Apr-2022 | 08:44:13 | 470 | 2417.00 | XLON | 1928781 | ||
12-Apr-2022 | 08:37:02 | 1,136 | 2413.00 | XLON | 1917645 | ||
12-Apr-2022 | 08:35:23 | 1,065 | 2412.00 | XLON | 1914936 | ||
12-Apr-2022 | 08:25:02 | 1,029 | 2402.00 | XLON | 1897946 | ||
12-Apr-2022 | 08:22:58 | 1,059 | 2404.00 | XLON | 1894726 | ||
12-Apr-2022 | 08:22:07 | 1,019 | 2405.00 | XLON | 1893497 | ||
12-Apr-2022 | 08:12:05 | 1,113 | 2400.00 | XLON | 1879237 | ||
12-Apr-2022 | 08:09:02 | 314 | 2400.00 | XLON | 1875075 | ||
12-Apr-2022 | 08:09:02 | 862 | 2400.00 | XLON | 1875073 | ||
12-Apr-2022 | 08:03:27 | 51 | 2402.00 | XLON | 1863434 | ||
12-Apr-2022 | 08:03:27 | 1,134 | 2402.00 | XLON | 1863432 | ||
12-Apr-2022 | 07:59:15 | 1,161 | 2407.00 | XLON | 1855214 | ||
12-Apr-2022 | 07:54:42 | 66 | 2408.00 | XLON | 1846224 | ||
12-Apr-2022 | 07:54:42 | 1,000 | 2408.00 | XLON | 1846222 | ||
12-Apr-2022 | 07:48:21 | 983 | 2410.00 | XLON | 1831065 | ||
12-Apr-2022 | 07:43:35 | 724 | 2409.00 | XLON | 1819244 | ||
12-Apr-2022 | 07:43:35 | 437 | 2409.00 | XLON | 1819242 | ||
12-Apr-2022 | 07:37:02 | 969 | 2409.00 | XLON | 1804098 | ||
12-Apr-2022 | 07:33:11 | 1,147 | 2405.00 | XLON | 1794333 | ||
12-Apr-2022 | 07:29:28 | 1,052 | 2403.00 | XLON | 1784814 | ||
12-Apr-2022 | 07:25:00 | 1,112 | 2403.00 | XLON | 1774566 | ||
12-Apr-2022 | 07:22:31 | 998 | 2401.00 | XLON | 1768932 | ||
12-Apr-2022 | 07:17:04 | 1,132 | 2407.00 | XLON | 1756175 | ||
12-Apr-2022 | 07:17:04 | 958 | 2407.00 | XLON | 1756173 | ||
12-Apr-2022 | 07:11:33 | 538 | 2395.00 | XLON | 1744007 | ||
12-Apr-2022 | 07:11:33 | 250 | 2395.00 | XLON | 1744005 | ||
12-Apr-2022 | 07:11:33 | 356 | 2395.00 | XLON | 1744009 | ||
12-Apr-2022 | 07:07:39 | 980 | 2401.00 | XLON | 1735247 | ||
12-Apr-2022 | 07:04:02 | 1,045 | 2410.00 | XLON | 1725294 | ||
12-Apr-2022 | 07:02:50 | 1,087 | 2413.00 | XLON | 1722053 | ||
12-Apr-2022 | 07:01:39 | 344 | 2419.00 | XLON | 1718992 | ||
12-Apr-2022 | 07:01:39 | 812 | 2419.00 | XLON | 1718990 | ||
12-Apr-2022 | 07:01:30 | 1,034 | 2420.00 | XLON | 1718570 | ||
12-Apr-2022 | 07:00:40 | 1,184 | 2417.00 | XLON | 1716246 | ||
12-Apr-2022 | 07:00:34 | 56 | 2419.00 | XLON | 1715888 | ||
12-Apr-2022 | 07:00:34 | 1,145 | 2419.00 | XLON | 1715885 | ||
12-Apr-2022 | 07:00:26 | 974 | 2420.00 | XLON | 1715089 |
Related Shares:
Relx