Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Nov 2021 17:36

RNS Number : 7905T

Vodafone Group Plc

26 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	26 November 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	112.18
Lowest price paid per share (pence):	109.52
Volume weighted average price paid per share (pence):	110.80

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,519,517,425 of its ordinary shares in treasury and has 27,298,110,443 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 November 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	110.80	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:42:36	XLON	3000	110.98	436738652654457
08:42:36	XLON	2209	110.98	436738652654458
08:42:36	XLON	676	110.98	436738652654459
08:42:36	XLON	1123	110.98	436738652654460
08:42:47	XLON	3000	110.98	436738652654506
08:43:15	XLON	3000	111.00	436738652654648
08:44:02	XLON	3000	111.00	436738652654855
08:44:02	XLON	11546	111.00	436738652654856
08:45:15	XLON	1	111.14	436738652655166
08:45:15	XLON	753	111.14	436738652655167
08:45:15	XLON	8328	111.14	436738652655168
08:45:54	XLON	14771	111.20	436738652655295
08:45:54	XLON	1156	111.22	436738652655297
08:46:03	XLON	6121	111.20	436738652655323
08:47:05	XLON	14454	111.16	436738652655550
08:47:08	XLON	3000	111.10	436738652655556
08:47:08	XLON	148	111.12	436738652655557
08:48:13	XLON	9853	111.18	436738652655949
08:48:13	XLON	2464	111.18	436738652655950
08:48:41	XLON	3219	111.10	436738652656162
08:48:41	XLON	12041	111.10	436738652656167
08:48:51	XLON	5209	111.10	436738652656207
08:50:01	XLON	13197	110.90	436738652656550
08:51:18	XLON	3810	111.00	436738652656938
08:51:18	XLON	10000	111.00	436738652656939
08:51:18	XLON	1450	111.00	436738652656940
08:52:02	XLON	15066	110.94	436738652657222
08:53:49	XLON	4294	110.96	436738652657833
08:53:51	XLON	7978	110.90	436738652657850
08:54:28	XLON	2	110.98	436738652658023
08:54:38	XLON	15260	111.04	436738652658083
08:55:08	XLON	1861	111.12	436738652658255
08:56:03	XLON	7170	111.28	436738652658451
08:56:03	XLON	8090	111.28	436738652658452
08:57:24	XLON	9221	111.36	436738652658744
08:57:24	XLON	5611	111.36	436738652658745
08:58:02	XLON	15260	111.28	436738652658915
09:00:07	XLON	1136	111.32	436738652659323
09:00:07	XLON	1333	111.32	436738652659324
09:00:07	XLON	9877	111.32	436738652659325
09:00:07	XLON	609	111.32	436738652659326
09:00:07	XLON	1635	111.32	436738652659327
09:00:07	XLON	798	111.32	436738652659328
09:01:08	XLON	3576	111.10	436738652659701
09:01:08	XLON	10000	111.10	436738652659702
09:01:08	XLON	1684	111.10	436738652659703
09:01:54	XLON	15260	110.98	436738652660103
09:02:50	XLON	3075	111.02	436738652660339
09:02:50	XLON	132	111.02	436738652660340
09:02:50	XLON	15260	111.02	436738652660342
09:03:53	XLON	2847	110.92	436738652660607
09:03:53	XLON	11242	110.92	436738652660608
09:05:06	XLON	15260	110.86	436738652660935
09:06:22	XLON	6061	111.00	436738652661329
09:06:22	XLON	8648	111.00	436738652661330
09:07:11	XLON	3000	110.76	436738652661870
09:07:11	XLON	4500	110.76	436738652661871
09:07:11	XLON	2800	110.78	436738652661872
09:07:11	XLON	4960	110.78	436738652661873
09:09:08	XLON	46	110.96	436738652662547
09:09:08	XLON	1827	110.96	436738652662548
09:09:13	XLON	3000	110.98	436738652662587
09:09:25	XLON	112	110.98	436738652662616
09:09:25	XLON	3000	110.98	436738652662617
09:09:25	XLON	864	110.98	436738652662618
09:09:30	XLON	3000	110.98	436738652662623
09:09:41	XLON	815	110.98	436738652662643
09:09:41	XLON	6210	110.98	436738652662644
09:09:50	XLON	3311	110.96	436738652662677
09:09:50	XLON	11949	110.96	436738652662678
09:11:38	XLON	3400	111.30	436738652663195
09:11:38	XLON	170	111.30	436738652663196
09:11:39	XLON	3697	111.30	436738652663201
09:11:39	XLON	1388	111.30	436738652663202
09:12:02	XLON	15260	111.22	436738652663340
09:13:23	XLON	15260	111.16	436738652663716
09:14:38	XLON	3216	111.02	436738652663989
09:14:56	XLON	15260	110.98	436738652664064
09:16:03	XLON	11406	110.90	436738652664420
09:16:03	XLON	3854	110.90	436738652664421
09:17:40	XLON	3914	111.00	436738652664837
09:17:40	XLON	4100	111.00	436738652664838
09:17:40	XLON	3400	111.00	436738652664839
09:17:40	XLON	1709	111.00	436738652664840
09:17:40	XLON	864	111.00	436738652664841
09:18:45	XLON	15260	111.06	436738652665022
09:20:18	XLON	13107	111.16	436738652665337
09:20:58	XLON	14823	111.16	436738652665486
09:21:21	XLON	3555	111.02	436738652665665
09:22:20	XLON	15260	111.00	436738652665801
09:23:59	XLON	2400	111.14	436738652666091
09:23:59	XLON	3000	111.14	436738652666092
09:23:59	XLON	928	111.14	436738652666093
09:24:09	XLON	2138	111.10	436738652666157
09:24:09	XLON	3665	111.10	436738652666158
09:24:42	XLON	15260	111.12	436738652666254
09:24:59	XLON	2801	111.12	436738652666303
09:24:59	XLON	318	111.12	436738652666304
09:25:57	XLON	15259	110.98	436738652666448
09:28:30	XLON	4383	111.28	436738652666883
09:28:30	XLON	692	111.28	436738652666884
09:28:30	XLON	7186	111.28	436738652666885
09:28:45	XLON	250	111.24	436738652666947
09:28:45	XLON	428	111.24	436738652666948
09:28:45	XLON	2540	111.24	436738652666949
09:28:45	XLON	3912	111.24	436738652666950
09:28:45	XLON	8130	111.24	436738652666951
09:29:14	XLON	3000	111.22	436738652667075
09:29:14	XLON	66	111.22	436738652667076
09:30:36	XLON	10280	111.44	436738652667340
09:30:36	XLON	3429	111.44	436738652667341
09:31:42	XLON	15260	111.50	436738652667569
09:33:09	XLON	14781	111.52	436738652667948
09:34:28	XLON	15260	111.50	436738652668302
09:36:05	XLON	15260	111.50	436738652668568
09:37:19	XLON	10000	111.48	436738652668894
09:37:19	XLON	4682	111.48	436738652668895
09:38:55	XLON	14530	111.70	436738652669262
09:39:42	XLON	3294	111.68	436738652669379
09:40:27	XLON	8637	111.62	436738652669535
09:40:27	XLON	3915	111.62	436738652669536
09:42:05	XLON	898	111.72	436738652669866
09:42:05	XLON	14362	111.72	436738652669867
09:43:59	XLON	15260	111.66	436738652670187
09:46:12	XLON	3000	111.74	436738652670542
09:46:12	XLON	3371	111.76	436738652670543
09:46:12	XLON	8521	111.76	436738652670544
09:47:08	XLON	5881	111.82	436738652670750
09:47:08	XLON	9379	111.82	436738652670751
09:49:00	XLON	15260	111.90	436738652671145
09:50:04	XLON	15260	111.84	436738652671348
09:51:49	XLON	15260	111.68	436738652671560
09:54:00	XLON	3000	111.80	436738652672012
09:54:00	XLON	217	111.80	436738652672013
09:54:05	XLON	12020	111.74	436738652672038
09:54:49	XLON	424	111.64	436738652672154
09:54:49	XLON	2429	111.64	436738652672155
09:54:49	XLON	5614	111.64	436738652672156
09:54:49	XLON	6793	111.64	436738652672157
09:56:17	XLON	3000	111.76	436738652672411
09:56:17	XLON	80	111.76	436738652672412
09:56:59	XLON	4495	111.82	436738652672520
09:56:59	XLON	2426	111.82	436738652672521
09:56:59	XLON	1457	111.82	436738652672522
09:56:59	XLON	4495	111.82	436738652672523
09:58:32	XLON	15260	111.66	436738652672762
10:01:11	XLON	14602	111.88	436738652673355
10:01:35	XLON	15260	111.82	436738652673422
10:03:08	XLON	545	111.98	436738652673681
10:03:08	XLON	14715	111.98	436738652673682
10:04:32	XLON	1394	112.00	436738652673892
10:04:32	XLON	13866	112.00	436738652673893
10:05:32	XLON	4744	112.00	436738652674039
10:05:32	XLON	10516	112.00	436738652674040
10:06:59	XLON	15117	111.96	436738652674283
10:07:41	XLON	3000	111.94	436738652674396
10:08:24	XLON	2389	111.96	436738652674480
10:08:24	XLON	8453	111.96	436738652674481
10:08:24	XLON	2134	111.96	436738652674482
10:10:04	XLON	3000	111.90	436738652674639
10:10:27	XLON	1301	111.90	436738652674676
10:10:28	XLON	3000	111.96	436738652674695
10:10:28	XLON	282	111.96	436738652674696
10:11:22	XLON	10806	112.04	436738652674778
10:11:22	XLON	4454	112.04	436738652674779
10:11:24	XLON	13	112.04	436738652674786
10:11:24	XLON	6588	112.04	436738652674787
10:11:32	XLON	2113	112.04	436738652674805
10:11:32	XLON	1406	112.04	436738652674806
10:12:14	XLON	10000	112.06	436738652674916
10:12:14	XLON	3830	112.06	436738652674917
10:14:38	XLON	5877	112.16	436738652675284
10:14:38	XLON	7094	112.16	436738652675285
10:14:38	XLON	525	112.16	436738652675286
10:14:38	XLON	1737	112.16	436738652675288
10:14:38	XLON	1413	112.18	436738652675289
10:15:46	XLON	1021	112.16	436738652675469
10:15:46	XLON	2513	112.16	436738652675470
10:16:03	XLON	3000	112.14	436738652675533
10:16:03	XLON	570	112.16	436738652675534
10:16:06	XLON	4281	112.12	436738652675549
10:16:08	XLON	3000	112.12	436738652675580
10:17:06	XLON	13142	112.04	436738652675844
10:17:34	XLON	171	112.10	436738652675915
10:17:36	XLON	15089	112.10	436738652675916
10:19:04	XLON	14613	111.98	436738652676156
10:19:43	XLON	3000	112.02	436738652676230
10:19:43	XLON	150	112.02	436738652676231
10:20:09	XLON	15260	111.92	436738652676300
10:22:38	XLON	2267	112.00	436738652676665
10:22:43	XLON	10342	111.98	436738652676670
10:22:43	XLON	3400	111.96	436738652676673
10:22:43	XLON	3000	111.98	436738652676674
10:22:43	XLON	195	111.98	436738652676675
10:22:43	XLON	1327	111.98	436738652676676
10:22:43	XLON	3340	111.98	436738652676677
10:23:16	XLON	6171	111.94	436738652676763
10:24:42	XLON	13495	111.88	436738652676961
10:25:52	XLON	3477	111.84	436738652677114
10:26:02	XLON	11682	111.84	436738652677121
10:28:16	XLON	3000	111.80	436738652677504
10:28:16	XLON	855	111.80	436738652677505
10:28:21	XLON	3000	111.76	436738652677518
10:28:32	XLON	8063	111.80	436738652677534
10:28:32	XLON	3000	111.80	436738652677542
10:28:53	XLON	14039	111.86	436738652677577
10:30:25	XLON	14058	111.70	436738652677960
10:32:18	XLON	14375	111.72	436738652678346
10:32:39	XLON	3000	111.66	436738652678413
10:33:14	XLON	859	111.60	436738652678518
10:33:14	XLON	6577	111.60	436738652678519
10:33:14	XLON	6824	111.60	436738652678520
10:34:45	XLON	13832	111.54	436738652678893
10:35:56	XLON	15260	111.46	436738652679115
10:37:39	XLON	4576	111.40	436738652679516
10:37:51	XLON	3187	111.46	436738652679538
10:37:51	XLON	1984	111.46	436738652679539
10:37:51	XLON	5884	111.46	436738652679540
10:38:41	XLON	15260	111.46	436738652679692
10:40:25	XLON	15260	111.48	436738652679884
10:41:16	XLON	11125	111.44	436738652680031
10:41:16	XLON	4135	111.44	436738652680032
10:42:47	XLON	15260	111.44	436738652680374
10:42:52	XLON	5353	111.48	436738652680393
10:44:57	XLON	3000	111.48	436738652680730
10:44:57	XLON	6265	111.48	436738652680731
10:45:31	XLON	3266	111.42	436738652680876
10:46:02	XLON	15260	111.40	436738652680917
10:47:14	XLON	15260	111.48	436738652681163
10:48:34	XLON	5326	111.36	436738652681383
10:48:34	XLON	7165	111.36	436738652681384
10:48:34	XLON	2769	111.36	436738652681385
10:50:12	XLON	15260	111.36	436738652681737
10:51:14	XLON	15002	111.36	436738652681978
10:52:44	XLON	15122	111.10	436738652682469
10:52:44	XLON	138	111.10	436738652682470
10:54:00	XLON	752	111.26	436738652682752
10:54:00	XLON	14503	111.26	436738652682753
10:56:00	XLON	10000	111.24	436738652683122
10:56:00	XLON	5260	111.24	436738652683123
10:57:14	XLON	6498	111.20	436738652683366
10:57:14	XLON	8762	111.20	436738652683367
10:58:37	XLON	7027	111.30	436738652683624
10:58:37	XLON	3105	111.30	436738652683625
10:58:37	XLON	5128	111.30	436738652683626
11:00:05	XLON	15260	111.28	436738652683960
11:00:05	XLON	3078	111.26	436738652683969
11:01:48	XLON	14655	111.18	436738652684516
11:03:51	XLON	1012	111.12	436738652684872
11:03:51	XLON	4928	111.12	436738652684873
11:03:51	XLON	3000	111.12	436738652684874
11:04:03	XLON	2500	111.16	436738652684946
11:04:03	XLON	1568	111.16	436738652684947
11:04:49	XLON	15260	111.22	436738652685152
11:06:31	XLON	15260	111.36	436738652685593
11:08:26	XLON	7641	111.48	436738652686038
11:08:26	XLON	7619	111.48	436738652686039
11:10:18	XLON	11979	111.64	436738652686258
11:11:12	XLON	13968	111.60	436738652686422
11:11:12	XLON	1292	111.60	436738652686423
11:11:49	XLON	2700	111.54	436738652686482
11:11:49	XLON	387	111.54	436738652686483
11:12:44	XLON	12674	111.48	436738652686768
11:14:20	XLON	8087	111.52	436738652686885
11:14:20	XLON	7173	111.52	436738652686886
11:16:16	XLON	12672	111.48	436738652687227
11:16:16	XLON	2588	111.48	436738652687228
11:18:18	XLON	5599	111.46	436738652687438
11:18:31	XLON	3000	111.44	436738652687462
11:18:31	XLON	357	111.44	436738652687463
11:18:31	XLON	3218	111.44	436738652687464
11:18:36	XLON	3000	111.44	436738652687472
11:18:36	XLON	1972	111.44	436738652687473
11:19:53	XLON	15260	111.40	436738652687588
11:21:11	XLON	15108	111.42	436738652687789
11:23:54	XLON	3000	111.38	436738652688297
11:23:54	XLON	3156	111.40	436738652688298
11:24:00	XLON	6912	111.38	436738652688313
11:24:00	XLON	3000	111.38	436738652688314
11:24:46	XLON	15260	111.32	436738652688384
11:26:43	XLON	15260	111.30	436738652688618
11:28:44	XLON	10000	111.32	436738652688873
11:28:44	XLON	1803	111.32	436738652688874
11:28:44	XLON	3457	111.32	436738652688875
11:30:42	XLON	12559	111.26	436738652689100
11:30:51	XLON	2701	111.26	436738652689126
11:32:12	XLON	15260	111.26	436738652689288
11:34:35	XLON	258	111.10	436738652689809
11:34:35	XLON	3000	111.10	436738652689808
11:34:45	XLON	473	111.10	436738652689836
11:34:45	XLON	2777	111.10	436738652689840
11:34:45	XLON	2160	111.10	436738652689841
11:34:45	XLON	3540	111.10	436738652689842
11:35:50	XLON	5431	111.16	436738652690022
11:35:50	XLON	9829	111.16	436738652690023
11:36:54	XLON	6048	111.12	436738652690274
11:36:54	XLON	9212	111.12	436738652690275
11:36:54	XLON	3736	111.12	436738652690314
11:39:05	XLON	15260	111.32	436738652690657
11:41:03	XLON	3000	111.32	436738652690886
11:41:03	XLON	1980	111.32	436738652690887
11:41:03	XLON	2104	111.32	436738652690888
11:41:03	XLON	6472	111.34	436738652690889
11:41:03	XLON	537	111.34	436738652690890
11:41:03	XLON	170	111.34	436738652690891
11:42:34	XLON	5964	111.36	436738652691122
11:42:46	XLON	9296	111.36	436738652691130
11:44:52	XLON	9990	111.38	436738652691310
11:44:52	XLON	2582	111.38	436738652691311
11:45:30	XLON	3510	111.36	436738652691418
11:45:30	XLON	11750	111.36	436738652691419
11:45:30	XLON	3251	111.36	436738652691420
11:47:56	XLON	15018	111.30	436738652691736
11:49:03	XLON	15182	111.30	436738652691869
11:50:55	XLON	15260	111.36	436738652692019
11:53:32	XLON	7571	111.36	436738652692371
11:53:32	XLON	7689	111.36	436738652692372
11:54:58	XLON	15260	111.26	436738652692508
11:56:50	XLON	15260	111.16	436738652692753
11:58:19	XLON	15260	111.14	436738652693002
11:59:31	XLON	14814	111.04	436738652693106
11:59:31	XLON	446	111.04	436738652693107
12:01:55	XLON	4	111.04	436738652693403
12:01:55	XLON	3057	111.04	436738652693404
12:02:07	XLON	2867	111.14	436738652693482
12:02:13	XLON	6357	111.10	436738652693509
12:02:13	XLON	3400	111.10	436738652693510
12:02:13	XLON	2900	111.10	436738652693511
12:02:13	XLON	632	111.10	436738652693512
12:03:15	XLON	11377	111.06	436738652693585
12:04:56	XLON	3000	111.18	436738652693808
12:04:56	XLON	1012	111.18	436738652693815
12:04:56	XLON	4345	111.20	436738652693816
12:05:01	XLON	3858	111.18	436738652693825
12:06:02	XLON	12774	111.22	436738652693961
12:06:02	XLON	2486	111.22	436738652693962
12:06:04	XLON	3835	111.20	436738652693968
12:08:10	XLON	7298	111.24	436738652694199
12:08:10	XLON	7092	111.24	436738652694200
12:11:29	XLON	2764	111.28	436738652694674
12:11:43	XLON	9446	111.28	436738652694717
12:11:43	XLON	2719	111.26	436738652694720
12:11:43	XLON	3300	111.26	436738652694721
12:11:43	XLON	3000	111.26	436738652694722
12:11:43	XLON	807	111.28	436738652694723
12:14:53	XLON	3000	111.26	436738652694945
12:14:53	XLON	3400	111.28	436738652694946
12:14:53	XLON	3000	111.28	436738652694947
12:14:53	XLON	195	111.28	436738652694948
12:14:53	XLON	5665	111.28	436738652694949
12:14:58	XLON	3255	111.26	436738652694970
12:15:20	XLON	3000	111.28	436738652695006
12:15:20	XLON	2561	111.28	436738652695007
12:15:43	XLON	2000	111.28	436738652695041
12:15:52	XLON	12953	111.28	436738652695049
12:19:02	XLON	3000	111.18	436738652695368
12:19:02	XLON	150	111.20	436738652695369
12:19:41	XLON	8989	111.16	436738652695422
12:19:42	XLON	2800	111.16	436738652695425
12:19:42	XLON	1763	111.16	436738652695426
12:19:42	XLON	418	111.16	436738652695427
12:19:42	XLON	3187	111.16	436738652695428
12:20:09	XLON	2508	111.22	436738652695525
12:20:09	XLON	8464	111.22	436738652695526
12:23:06	XLON	3000	111.12	436738652695789
12:23:06	XLON	8444	111.12	436738652695790
12:25:01	XLON	2917	111.08	436738652696012
12:25:10	XLON	12336	111.10	436738652696039
12:26:18	XLON	9713	111.08	436738652696139
12:26:18	XLON	5547	111.08	436738652696140
12:26:25	XLON	5920	111.06	436738652696149
12:26:25	XLON	439	111.06	436738652696150
12:28:23	XLON	11937	111.04	436738652696319
12:33:10	XLON	14403	111.22	436738652696922
12:33:10	XLON	857	111.22	436738652696923
12:33:12	XLON	15260	111.22	436738652696929
12:34:55	XLON	15260	111.16	436738652697104
12:36:41	XLON	15260	111.10	436738652697217
12:39:58	XLON	3000	111.10	436738652697659
12:39:58	XLON	1980	111.10	436738652697660
12:40:04	XLON	3310	111.08	436738652697663
12:40:04	XLON	2184	111.08	436738652697664
12:40:15	XLON	3310	111.08	436738652697676
12:40:15	XLON	2176	111.08	436738652697677
12:42:06	XLON	10000	111.08	436738652697841
12:42:06	XLON	1542	111.08	436738652697842
12:42:51	XLON	3651	111.08	436738652697889
12:43:17	XLON	15260	111.06	436738652697916
12:44:17	XLON	193	111.04	436738652698026
12:44:17	XLON	14360	111.04	436738652698027
12:46:05	XLON	15260	111.10	436738652698271
12:48:03	XLON	15260	111.08	436738652698554
12:50:10	XLON	15260	111.04	436738652698759
12:52:24	XLON	15241	110.96	436738652698977
12:54:20	XLON	3000	110.96	436738652699375
12:54:31	XLON	9203	110.96	436738652699388
12:55:22	XLON	6614	111.02	436738652699454
12:56:06	XLON	3156	111.04	436738652699485
12:56:06	XLON	1784	111.04	436738652699486
12:56:06	XLON	3844	111.04	436738652699487
12:56:06	XLON	3000	111.04	436738652699488
12:56:06	XLON	219	111.04	436738652699489
12:57:33	XLON	12027	110.96	436738652699698
12:57:33	XLON	2943	110.96	436738652699699
12:58:56	XLON	15260	110.98	436738652700057
13:00:37	XLON	7342	111.04	436738652700285
13:00:37	XLON	7918	111.04	436738652700286
13:02:48	XLON	15260	110.98	436738652700621
13:05:00	XLON	5496	111.10	436738652700810
13:05:00	XLON	3472	111.10	436738652700811
13:05:00	XLON	3317	111.10	436738652700812
13:06:05	XLON	941	111.06	436738652700958
13:06:05	XLON	2035	111.06	436738652700959
13:06:05	XLON	2286	111.06	436738652700960
13:06:05	XLON	157	111.06	436738652700961
13:07:52	XLON	8523	111.08	436738652701161
13:07:52	XLON	6737	111.08	436738652701162
13:07:52	XLON	3400	111.08	436738652701165
13:07:52	XLON	3000	111.08	436738652701166
13:07:52	XLON	1305	111.08	436738652701167
13:08:11	XLON	3735	111.10	436738652701200
13:09:01	XLON	9644	111.06	436738652701380
13:09:01	XLON	4344	111.06	436738652701381
13:09:01	XLON	1272	111.06	436738652701382
13:09:02	XLON	3069	111.04	436738652701393
13:10:09	XLON	13585	111.02	436738652701536
13:13:08	XLON	15260	111.02	436738652701886
13:14:41	XLON	15260	111.00	436738652702094
13:18:08	XLON	15260	110.96	436738652702572
13:18:08	XLON	3000	110.96	436738652702585
13:18:08	XLON	557	110.96	436738652702586
13:18:08	XLON	11703	110.96	436738652702587
13:18:08	XLON	467	110.92	436738652702604
13:18:08	XLON	3325	110.92	436738652702605
13:19:34	XLON	12166	110.96	436738652702985
13:21:30	XLON	15245	110.94	436738652703297
13:21:30	XLON	15	110.94	436738652703298
13:24:59	XLON	15260	111.02	436738652703869
13:24:59	XLON	6489	111.02	436738652703875
13:25:30	XLON	2081	111.00	436738652703928
13:25:30	XLON	2895	111.00	436738652703929
13:26:10	XLON	3556	111.00	436738652704000
13:26:17	XLON	15260	111.00	436738652704010
13:28:24	XLON	15260	111.04	436738652704391
13:29:28	XLON	14694	111.02	436738652704515
13:30:39	XLON	15260	111.00	436738652704746
13:32:21	XLON	15260	111.06	436738652704936
13:33:34	XLON	2427	111.00	436738652705032
13:33:34	XLON	12833	111.00	436738652705033
13:34:57	XLON	12194	110.98	436738652705186
13:35:38	XLON	15260	110.94	436738652705321
13:35:38	XLON	6438	110.94	436738652705327
13:37:15	XLON	13039	111.00	436738652705562
13:38:46	XLON	11108	111.00	436738652705695
13:39:57	XLON	15260	110.98	436738652705826
13:39:57	XLON	2709	111.00	436738652705838
13:41:43	XLON	1318	111.00	436738652706030
13:41:48	XLON	3017	111.00	436738652706045
13:42:24	XLON	14492	111.00	436738652706086
13:42:24	XLON	15260	110.98	436738652706093
13:43:25	XLON	12097	110.94	436738652706212
13:46:16	XLON	2061	110.98	436738652706666
13:46:22	XLON	15260	110.96	436738652706679
13:46:58	XLON	3400	111.04	436738652706750
13:46:58	XLON	3000	111.04	436738652706751
13:46:58	XLON	3707	111.06	436738652706752
13:47:23	XLON	13110	111.04	436738652706856
13:47:23	XLON	2150	111.04	436738652706857
13:47:23	XLON	3000	111.00	436738652706873
13:47:23	XLON	3045	111.02	436738652706874
13:49:08	XLON	2203	111.04	436738652707091
13:49:08	XLON	1941	111.04	436738652707092
13:49:08	XLON	3771	111.04	436738652707093
13:49:08	XLON	2109	111.04	436738652707094
13:49:53	XLON	15260	110.98	436738652707243
13:51:02	XLON	15260	110.98	436738652707410
13:53:18	XLON	14449	110.96	436738652707742
13:54:50	XLON	208	111.02	436738652707946
13:54:50	XLON	15052	111.02	436738652707947
13:54:50	XLON	3101	111.02	436738652707952
13:55:20	XLON	15260	110.98	436738652708043
13:58:00	XLON	3000	110.96	436738652708514
13:58:38	XLON	9180	110.98	436738652708610
13:58:54	XLON	5313	110.98	436738652708640
13:59:13	XLON	9883	110.98	436738652708722
14:00:07	XLON	12295	111.02	436738652708933
14:00:07	XLON	2965	111.02	436738652708934
14:00:07	XLON	3157	111.02	436738652708939
14:00:07	XLON	1653	111.02	436738652708940
14:01:22	XLON	13426	110.96	436738652709153
14:03:15	XLON	3000	111.00	436738652709382
14:03:27	XLON	2665	111.02	436738652709426
14:03:27	XLON	1433	111.02	436738652709427
14:03:30	XLON	5184	111.00	436738652709445
14:04:04	XLON	15260	111.00	436738652709508
14:04:10	XLON	6359	110.98	436738652709524
14:05:02	XLON	12053	110.94	436738652709675
14:07:02	XLON	2969	110.92	436738652709980
14:07:02	XLON	3000	110.92	436738652709981
14:07:07	XLON	3166	110.92	436738652709987
14:07:07	XLON	3000	110.92	436738652709988
14:07:55	XLON	2282	110.94	436738652710057
14:07:55	XLON	3173	110.94	436738652710058
14:08:00	XLON	15260	110.92	436738652710067
14:09:44	XLON	1	110.88	436738652710189
14:09:44	XLON	1528	110.88	436738652710190
14:09:44	XLON	1500	110.88	436738652710191
14:09:56	XLON	6802	110.88	436738652710245
14:10:36	XLON	6140	110.92	436738652710338
14:11:04	XLON	4955	110.94	436738652710405
14:11:04	XLON	3383	110.94	436738652710406
14:11:04	XLON	467	110.94	436738652710407
14:11:04	XLON	6455	110.94	436738652710408
14:12:06	XLON	14060	110.96	436738652710532
14:13:29	XLON	13327	110.92	436738652710700
14:14:57	XLON	15255	110.90	436738652711014
14:16:23	XLON	15260	110.80	436738652711173
14:17:56	XLON	12252	110.72	436738652711393
14:18:14	XLON	4789	110.76	436738652711462
14:19:11	XLON	2523	110.78	436738652711658
14:19:11	XLON	3000	110.78	436738652711659
14:19:11	XLON	855	110.78	436738652711660
14:19:16	XLON	1314	110.78	436738652711662
14:19:16	XLON	3000	110.78	436738652711663
14:19:19	XLON	4074	110.76	436738652711692
14:19:42	XLON	4950	110.78	436738652711729
14:19:47	XLON	15260	110.76	436738652711738
14:20:52	XLON	9905	110.70	436738652711973
14:23:26	XLON	15260	110.64	436738652712241
14:24:04	XLON	11306	110.68	436738652712300
14:24:06	XLON	15260	110.66	436738652712302
14:25:20	XLON	15260	110.66	436738652712494
14:25:20	XLON	1892	110.66	436738652712499
14:25:20	XLON	1237	110.66	436738652712500
14:26:24	XLON	12185	110.64	436738652712689
14:26:51	XLON	5826	110.68	436738652712833
14:27:47	XLON	3000	110.66	436738652713022
14:27:55	XLON	1673	110.66	436738652713029
14:27:55	XLON	13587	110.66	436738652713030
14:28:06	XLON	6373	110.64	436738652713051
14:28:54	XLON	15260	110.72	436738652713169
14:28:55	XLON	3000	110.72	436738652713170
14:28:55	XLON	12260	110.72	436738652713171
14:28:55	XLON	3164	110.70	436738652713190
14:29:45	XLON	13800	110.74	436738652713457
14:29:45	XLON	1460	110.74	436738652713458
14:30:16	XLON	15052	110.60	436738652714003
14:31:04	XLON	15260	110.52	436738652714384
14:31:51	XLON	6722	110.52	436738652714627
14:31:51	XLON	8538	110.52	436738652714628
14:32:22	XLON	10527	110.38	436738652714829
14:32:22	XLON	1592	110.38	436738652714830
14:32:23	XLON	3141	110.38	436738652714842
14:33:03	XLON	2596	110.42	436738652715050
14:33:03	XLON	12664	110.42	436738652715051
14:33:42	XLON	9744	110.48	436738652715266
14:33:42	XLON	5516	110.48	436738652715267
14:34:12	XLON	15260	110.46	436738652715510
14:34:53	XLON	15260	110.46	436738652715830
14:35:25	XLON	15260	110.54	436738652716079
14:35:58	XLON	5578	110.54	436738652716240
14:35:58	XLON	3338	110.54	436738652716241
14:35:58	XLON	6344	110.54	436738652716242
14:36:04	XLON	3000	110.54	436738652716274
14:36:04	XLON	371	110.54	436738652716275
14:36:36	XLON	1998	110.48	436738652716526
14:36:36	XLON	2367	110.48	436738652716527
14:36:36	XLON	7804	110.48	436738652716528
14:37:10	XLON	6115	110.48	436738652716686
14:37:10	XLON	1170	110.48	436738652716687
14:37:13	XLON	3000	110.54	436738652716738
14:37:23	XLON	2663	110.58	436738652716855
14:37:23	XLON	793	110.58	436738652716856
14:37:46	XLON	1535	110.58	436738652716954
14:37:46	XLON	3000	110.58	436738652716955
14:37:50	XLON	8882	110.56	436738652716971
14:38:02	XLON	6207	110.60	436738652717093
14:38:16	XLON	680	110.64	436738652717136
14:38:16	XLON	3000	110.64	436738652717137
14:38:16	XLON	4676	110.64	436738652717138
14:38:30	XLON	3000	110.64	436738652717212
14:38:48	XLON	2367	110.62	436738652717396
14:38:48	XLON	9770	110.62	436738652717397
14:38:48	XLON	667	110.62	436738652717398
14:39:00	XLON	15260	110.60	436738652717459
14:39:07	XLON	364	110.58	436738652717506
14:39:07	XLON	4602	110.58	436738652717507
14:39:07	XLON	1030	110.58	436738652717508
14:39:34	XLON	4335	110.48	436738652717698
14:39:34	XLON	8306	110.48	436738652717699
14:40:18	XLON	6500	110.42	436738652717886
14:40:18	XLON	8656	110.42	436738652717887
14:40:42	XLON	15149	110.32	436738652718028
14:41:15	XLON	423	110.28	436738652718196
14:41:15	XLON	1149	110.28	436738652718197
14:41:24	XLON	1591	110.28	436738652718242
14:41:29	XLON	12097	110.28	436738652718273
14:41:53	XLON	15260	110.36	436738652718472
14:42:22	XLON	15260	110.30	436738652718606
14:43:47	XLON	3000	110.36	436738652718973
14:43:47	XLON	15260	110.36	436738652718970
14:43:52	XLON	930	110.32	436738652719000
14:43:52	XLON	2235	110.32	436738652719001
14:43:52	XLON	6152	110.32	436738652719002
14:44:20	XLON	15260	110.36	436738652719059
14:44:20	XLON	3000	110.34	436738652719066
14:44:51	XLON	7463	110.34	436738652719129
14:44:51	XLON	7797	110.34	436738652719130
14:45:25	XLON	3421	110.32	436738652719237
14:45:25	XLON	11839	110.32	436738652719238
14:46:34	XLON	4048	110.30	436738652719632
14:46:33	XLON	15260	110.32	436738652719624
14:46:33	XLON	3000	110.32	436738652719625
14:46:41	XLON	8915	110.30	436738652719647
14:46:41	XLON	2297	110.30	436738652719648
14:46:41	XLON	2613	110.26	436738652719661
14:46:41	XLON	1444	110.26	436738652719662
14:47:36	XLON	5233	110.28	436738652719966
14:47:36	XLON	500	110.28	436738652719971
14:47:36	XLON	3000	110.28	436738652719972
14:47:36	XLON	5922	110.28	436738652719973
14:47:36	XLON	74	110.28	436738652719974
14:47:46	XLON	15260	110.28	436738652720009
14:48:26	XLON	9221	110.20	436738652720307
14:49:01	XLON	8611	110.14	436738652720463
14:49:01	XLON	3682	110.14	436738652720464
14:49:01	XLON	2454	110.14	436738652720465
14:49:37	XLON	2050	110.04	436738652720593
14:49:37	XLON	11107	110.04	436738652720594
14:49:37	XLON	2050	110.04	436738652720595
14:50:40	XLON	2878	110.14	436738652720821
14:50:40	XLON	1694	110.14	436738652720822
14:50:40	XLON	2058	110.14	436738652720823
14:50:40	XLON	777	110.14	436738652720824
14:50:48	XLON	12379	110.16	436738652720875
14:50:48	XLON	2881	110.16	436738652720876
14:50:48	XLON	3000	110.16	436738652720884
14:50:48	XLON	675	110.16	436738652720885
14:50:56	XLON	12111	110.14	436738652720917
14:51:20	XLON	7480	110.14	436738652721081
14:52:04	XLON	15107	110.18	436738652721244
14:52:41	XLON	11051	110.10	436738652721447
14:52:41	XLON	4209	110.10	436738652721448
14:53:40	XLON	3000	110.18	436738652721681
14:53:40	XLON	1646	110.18	436738652721682
14:53:40	XLON	1789	110.18	436738652721683
14:53:40	XLON	4462	110.18	436738652721684
14:53:55	XLON	3000	110.12	436738652721724
14:53:55	XLON	2599	110.12	436738652721725
14:53:56	XLON	605	110.12	436738652721727
14:53:56	XLON	9056	110.12	436738652721728
14:54:03	XLON	368	110.10	436738652721750
14:54:04	XLON	5873	110.10	436738652721756
14:55:06	XLON	2494	110.10	436738652722019
14:55:06	XLON	7851	110.10	436738652722020
14:55:21	XLON	15260	110.06	436738652722088
14:55:21	XLON	4145	110.06	436738652722093
14:56:16	XLON	451	110.12	436738652722419
14:56:16	XLON	14809	110.12	436738652722420
14:56:56	XLON	798	110.14	436738652722560
14:56:56	XLON	1012	110.14	436738652722561
14:56:56	XLON	2355	110.14	436738652722562
14:56:56	XLON	3000	110.14	436738652722563
14:57:15	XLON	739	110.16	436738652722669
14:57:15	XLON	1012	110.16	436738652722670
14:57:15	XLON	1012	110.16	436738652722671
14:57:15	XLON	4460	110.16	436738652722672
14:57:26	XLON	2100	110.18	436738652722727
14:57:26	XLON	5438	110.18	436738652722728
14:57:27	XLON	15260	110.18	436738652722762
14:57:55	XLON	7677	110.20	436738652722879
14:59:02	XLON	3891	110.34	436738652723369
14:59:07	XLON	2365	110.32	436738652723407
14:59:07	XLON	1084	110.32	436738652723408
14:59:07	XLON	1495	110.32	436738652723409
14:59:07	XLON	1481	110.32	436738652723410
14:59:07	XLON	1164	110.32	436738652723411
14:59:07	XLON	2086	110.32	436738652723412
14:59:24	XLON	15260	110.30	436738652723450
15:00:00	XLON	15260	110.38	436738652723620
15:00:29	XLON	15260	110.30	436738652723844
15:01:09	XLON	4721	110.36	436738652724024
15:01:28	XLON	5464	110.36	436738652724091
15:01:28	XLON	3517	110.36	436738652724092
15:03:14	XLON	13581	110.40	436738652724631
15:03:14	XLON	1679	110.40	436738652724632
15:03:31	XLON	3017	110.36	436738652724759
15:03:31	XLON	7172	110.36	436738652724760
15:03:31	XLON	3000	110.36	436738652724761
15:03:31	XLON	2071	110.36	436738652724762
15:03:31	XLON	15260	110.38	436738652724737
15:04:08	XLON	15260	110.34	436738652724996
15:04:08	XLON	500	110.34	436738652724998
15:04:08	XLON	3000	110.34	436738652724999
15:04:08	XLON	4176	110.34	436738652725000
15:04:30	XLON	7637	110.34	436738652725098
15:04:52	XLON	900	110.26	436738652725230
15:04:52	XLON	10468	110.26	436738652725231
15:04:52	XLON	3892	110.26	436738652725232
15:05:34	XLON	15260	110.24	436738652725378
15:05:34	XLON	3000	110.24	436738652725379
15:05:34	XLON	129	110.24	436738652725380
15:05:35	XLON	5691	110.22	436738652725398
15:06:19	XLON	8168	110.24	436738652725626
15:06:19	XLON	1818	110.24	436738652725627
15:06:36	XLON	13454	110.18	436738652725690
15:06:36	XLON	1296	110.18	436738652725691
15:07:17	XLON	4439	110.10	436738652725867
15:07:17	XLON	10821	110.10	436738652725868
15:08:34	XLON	554	110.08	436738652726100
15:08:34	XLON	14706	110.08	436738652726101
15:08:35	XLON	3000	110.08	436738652726104
15:08:35	XLON	12260	110.08	436738652726105
15:08:39	XLON	5934	110.06	436738652726138
15:09:13	XLON	10882	110.06	436738652726371
15:11:32	XLON	15260	110.06	436738652727188
15:11:37	XLON	15260	110.06	436738652727224
15:11:52	XLON	3341	110.08	436738652727269
15:11:52	XLON	1188	110.08	436738652727270
15:11:57	XLON	3362	110.08	436738652727275
15:12:37	XLON	3000	110.06	436738652727430
15:12:37	XLON	2704	110.06	436738652727431
15:12:37	XLON	996	110.06	436738652727432
15:12:39	XLON	15260	110.04	436738652727437
15:12:39	XLON	4029	110.04	436738652727440
15:12:40	XLON	5204	110.04	436738652727441
15:12:56	XLON	9278	110.04	436738652727585
15:13:08	XLON	8929	110.02	436738652727665
15:13:08	XLON	4892	110.02	436738652727666
15:13:08	XLON	1439	110.02	436738652727667
15:13:49	XLON	10986	110.02	436738652727849
15:14:27	XLON	15260	110.04	436738652728029
15:14:28	XLON	3178	110.04	436738652728036
15:14:49	XLON	12297	110.02	436738652728131
15:15:21	XLON	15135	109.84	436738652728366
15:15:53	XLON	15145	109.82	436738652728542
15:16:42	XLON	15260	109.88	436738652728765
15:17:19	XLON	2916	109.82	436738652729044
15:17:19	XLON	12344	109.82	436738652729045
15:17:57	XLON	15260	109.72	436738652729239
15:18:47	XLON	9601	109.68	436738652729549
15:18:47	XLON	5610	109.68	436738652729550
15:19:10	XLON	15260	109.70	436738652729695
15:20:17	XLON	12317	109.82	436738652730099
15:21:38	XLON	2650	109.84	436738652730431
15:21:38	XLON	2650	109.84	436738652730432
15:21:38	XLON	3000	109.84	436738652730433
15:21:55	XLON	15260	109.84	436738652730469
15:21:55	XLON	3000	109.84	436738652730472
15:21:55	XLON	3511	109.84	436738652730473
15:21:55	XLON	8749	109.84	436738652730474
15:21:56	XLON	14366	109.80	436738652730478
15:22:36	XLON	11092	109.86	436738652730648
15:23:11	XLON	2559	109.80	436738652730805
15:23:11	XLON	2146	109.80	436738652730806
15:23:11	XLON	3275	109.80	436738652730807
15:23:11	XLON	7220	109.80	436738652730808
15:24:17	XLON	1588	109.86	436738652731096
15:24:17	XLON	2254	109.86	436738652731097
15:24:17	XLON	4342	109.86	436738652731098
15:24:17	XLON	5974	109.86	436738652731099
15:24:37	XLON	8828	109.82	436738652731216
15:24:37	XLON	2382	109.82	436738652731217
15:24:37	XLON	4050	109.82	436738652731218
15:25:24	XLON	5137	109.80	436738652731470
15:25:24	XLON	10123	109.80	436738652731471
15:26:02	XLON	3157	109.80	436738652731618
15:26:28	XLON	6395	109.78	436738652731747
15:26:28	XLON	3556	109.78	436738652731748
15:26:53	XLON	13620	109.74	436738652731866
15:26:53	XLON	1640	109.74	436738652731868
15:27:00	XLON	3000	109.72	436738652731907
15:27:00	XLON	3248	109.72	436738652731908
15:27:57	XLON	8929	109.70	436738652732245
15:27:57	XLON	5244	109.70	436738652732247
15:28:10	XLON	13065	109.66	436738652732315
15:29:19	XLON	15260	109.68	436738652732512
15:30:06	XLON	3000	109.74	436738652732710
15:30:30	XLON	15260	109.76	436738652732783
15:30:45	XLON	2393	109.78	436738652732845
15:30:45	XLON	12867	109.78	436738652732846
15:31:35	XLON	3200	109.72	436738652733028
15:31:38	XLON	6002	109.70	436738652733044
15:31:54	XLON	2594	109.66	436738652733107
15:31:54	XLON	12666	109.66	436738652733108
15:31:54	XLON	6323	109.66	436738652733115
15:32:29	XLON	12161	109.62	436738652733330
15:33:06	XLON	1165	109.72	436738652733591
15:33:06	XLON	43	109.72	436738652733592
15:33:08	XLON	1907	109.72	436738652733603
15:33:32	XLON	9682	109.80	436738652733733
15:33:32	XLON	2750	109.80	436738652733734
15:33:46	XLON	15125	109.82	436738652733823
15:34:33	XLON	2	109.74	436738652734204
15:35:30	XLON	5496	109.84	436738652734367
15:35:30	XLON	9764	109.84	436738652734368
15:35:30	XLON	8054	109.84	436738652734371
15:35:30	XLON	3000	109.84	436738652734372
15:35:30	XLON	4206	109.84	436738652734373
15:35:55	XLON	2601	109.86	436738652734481
15:35:55	XLON	7827	109.86	436738652734482
15:35:55	XLON	2705	109.86	436738652734479
15:35:55	XLON	2127	109.86	436738652734480
15:36:44	XLON	15058	109.90	436738652734940
15:36:44	XLON	202	109.90	436738652734941
15:37:20	XLON	15260	109.86	436738652735227
15:38:22	XLON	2300	109.94	436738652735643
15:38:22	XLON	1703	109.94	436738652735644
15:38:22	XLON	3000	109.94	436738652735645
15:38:31	XLON	4883	109.90	436738652735706
15:38:52	XLON	15260	109.92	436738652735852
15:38:52	XLON	3000	109.92	436738652735853
15:38:52	XLON	1980	109.92	436738652735854
15:38:52	XLON	602	109.92	436738652735855
15:39:38	XLON	11583	109.92	436738652736117
15:39:38	XLON	2329	109.92	436738652736118
15:40:16	XLON	15260	109.92	436738652736407
15:40:47	XLON	14117	109.84	436738652736635
15:41:49	XLON	3105	109.86	436738652736964
15:41:50	XLON	15260	109.86	436738652736977
15:42:35	XLON	6435	109.90	436738652737172
15:42:35	XLON	5934	109.90	436738652737173
15:43:04	XLON	3500	109.94	436738652737326
15:43:04	XLON	3000	109.94	436738652737327
15:43:04	XLON	4376	109.94	436738652737328
15:43:04	XLON	4146	109.94	436738652737329
15:43:53	XLON	15260	109.88	436738652737523
15:45:00	XLON	15260	109.88	436738652737887
15:45:21	XLON	14103	109.86	436738652738137
15:45:21	XLON	1157	109.86	436738652738138
15:46:49	XLON	12304	109.84	436738652738681
15:46:49	XLON	6284	109.84	436738652738688
15:46:49	XLON	3000	109.84	436738652738689
15:46:49	XLON	5976	109.84	436738652738690
15:46:59	XLON	5083	109.82	436738652738732
15:47:26	XLON	13231	109.78	436738652738906
15:48:10	XLON	15260	109.72	436738652739176
15:49:16	XLON	5899	109.88	436738652739477
15:49:16	XLON	1999	109.88	436738652739478
15:49:16	XLON	1183	109.88	436738652739479
15:49:23	XLON	1305	109.90	436738652739530
15:49:23	XLON	3000	109.90	436738652739531
15:49:23	XLON	2703	109.90	436738652739532
15:49:58	XLON	3600	109.80	436738652739738
15:49:58	XLON	3000	109.80	436738652739739
15:50:14	XLON	8342	109.82	436738652739835
15:50:22	XLON	4801	109.80	436738652739862
15:50:25	XLON	15260	109.78	436738652739900
15:51:04	XLON	11613	109.72	436738652740075
15:51:44	XLON	13590	109.68	436738652740304
15:53:02	XLON	15260	109.70	436738652740641
15:53:34	XLON	3500	109.68	436738652740756
15:53:34	XLON	3000	109.68	436738652740757
15:53:34	XLON	3699	109.68	436738652740758
15:53:34	XLON	1200	109.68	436738652740759
15:53:34	XLON	776	109.68	436738652740760
15:53:45	XLON	4755	109.66	436738652740804
15:54:01	XLON	15260	109.70	436738652740893
15:54:37	XLON	13542	109.64	436738652741021
15:55:20	XLON	1646	109.60	436738652741288
15:55:20	XLON	2041	109.60	436738652741289
15:55:20	XLON	1015	109.60	436738652741290
15:55:25	XLON	1555	109.60	436738652741299
15:55:25	XLON	9003	109.60	436738652741300
15:55:54	XLON	15260	109.52	436738652741468
15:57:04	XLON	835	109.68	436738652741774
15:57:04	XLON	2218	109.68	436738652741775
15:57:09	XLON	3000	109.68	436738652741798
15:57:09	XLON	444	109.68	436738652741799
15:57:09	XLON	4333	109.68	436738652741800
15:57:37	XLON	6862	109.66	436738652741894
15:58:00	XLON	1400	109.74	436738652741971
15:58:00	XLON	1498	109.74	436738652741972
15:58:00	XLON	2295	109.74	436738652741973
15:58:03	XLON	4450	109.76	436738652741987
15:58:09	XLON	720	109.76	436738652742036
15:58:09	XLON	3463	109.76	436738652742037
15:58:09	XLON	2923	109.76	436738652742038
15:58:09	XLON	2299	109.76	436738652742039
15:58:09	XLON	5855	109.76	436738652742040
15:58:10	XLON	3920	109.76	436738652742046
15:58:59	XLON	3000	109.86	436738652742271
15:59:16	XLON	2676	109.88	436738652742380
15:59:16	XLON	1766	109.88	436738652742381
15:59:16	XLON	3000	109.88	436738652742386
15:59:34	XLON	5989	109.92	436738652742457
15:59:34	XLON	6310	109.92	436738652742458
15:59:34	XLON	3000	109.92	436738652742459
15:59:35	XLON	3000	109.92	436738652742463
15:59:35	XLON	811	109.92	436738652742464

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEIFWMEFSEDF

Related Shares:

FTSE 100 Latest

Value8,748.91

Change9.65