Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Oct 2021 07:00

RNS Number : 2958P

Kingfisher PLC

18 October 2021

KINGFISHER PLC

Transaction in own shares

18 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	15 October 2021
Total number of shares purchased:	520,000
Volume Weighted Average price paid per share:	GBp 331.3548
Highest price paid per share:	GBp 332.3000
Lowest price paid per share:	GBp 328.2000

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	520,000	GBp 331.3548

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 15 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
329.5	09:22:03	XLON	389	B0000432Z2R600QJ
329.5	09:23:48	XLON	57	B0000432Z2R600QJ
329.6	09:26:38	XLON	85	B0000432Z2R600QJ
329.6	09:26:38	XLON	355	B0000432Z2R600QJ
329.6	09:26:45	XLON	417	B0000432Z2R600QJ
329.5	09:33:42	XLON	318	B0000432Z2R600QJ
329.7	09:36:12	XLON	750	B0000432Z2R600QJ
329.6	09:36:12	XLON	171	B0000432Z2R600QJ
329.6	09:36:12	XLON	160	B0000432Z2R600QJ
329.7	09:36:12	XLON	105	B0000432Z2R600QJ
329.7	09:36:12	XLON	180	B0000432Z2R600QJ
329.7	09:36:13	XLON	844	B0000432Z2R600QJ
330	09:37:04	XLON	592	B0000432Z2R600QJ
330	09:37:04	XLON	211	B0000432Z2R600QJ
330.2	09:42:15	XLON	232	B0000432Z2R600QJ
330.2	09:42:15	XLON	500	B0000432Z2R600QJ
330.3	09:42:15	XLON	33	B0000432Z2R600QJ
330	09:43:47	XLON	431	B0000432Z2R600QJ
330	09:43:47	XLON	1060	B0000432Z2R600QJ
330.2	09:46:05	XLON	500	B0000432Z2R600QJ
330.2	09:46:05	XLON	154	B0000432Z2R600QJ
330.1	09:46:28	XLON	56	B0000432Z2R600QJ
330.2	09:48:02	XLON	228	B0000432Z2R600QJ
330.3	09:49:08	XLON	115	B0000432Z2R600QJ
330.3	09:49:08	XLON	293	B0000432Z2R600QJ
330.1	09:50:29	XLON	2	B0000432Z2R600QJ
330.1	09:52:22	XLON	453	B0000432Z2R600QJ
330	09:53:26	XLON	438	B0000432Z2R600QJ
330	09:53:47	XLON	480	B0000432Z2R600QJ
329.9	09:54:03	XLON	130	B0000432Z2R600QJ
330.1	09:58:44	XLON	426	B0000432Z2R600QJ
330	09:59:52	XLON	8	B0000432Z2R600QJ
330	09:59:52	XLON	223	B0000432Z2R600QJ
330	09:59:59	XLON	205	B0000432Z2R600QJ
329.9	10:01:08	XLON	5	B0000432Z2R600QJ
329.9	10:04:12	XLON	114	B0000432Z2R600QJ
329.9	10:04:15	XLON	291	B0000432Z2R600QJ
329.9	10:06:23	XLON	32	B0000432Z2R600QJ
329.9	10:06:24	XLON	224	B0000432Z2R600QJ
329.9	10:06:24	XLON	115	B0000432Z2R600QJ
329.9	10:06:24	XLON	218	B0000432Z2R600QJ
329.9	10:06:38	XLON	330	B0000432Z2R600QJ
329.9	10:06:38	XLON	60	B0000432Z2R600QJ
329.9	10:07:23	XLON	155	B0000432Z2R600QJ
329.9	10:07:23	XLON	545	B0000432Z2R600QJ
330	10:10:23	XLON	273	B0000432Z2R600QJ
330.2	10:11:41	XLON	60	B0000432Z2R600QJ
330.2	10:11:41	XLON	122	B0000432Z2R600QJ
330.2	10:11:42	XLON	470	B0000432Z2R600QJ
330.2	10:11:42	XLON	112	B0000432Z2R600QJ
330.1	10:11:42	XLON	286	B0000432Z2R600QJ
329.9	10:14:47	XLON	299	B0000432Z2R600QJ
329.9	10:14:47	XLON	118	B0000432Z2R600QJ
329.9	10:14:47	XLON	114	B0000432Z2R600QJ
330	10:16:38	XLON	254	B0000432Z2R600QJ
330	10:16:38	XLON	402	B0000432Z2R600QJ
330	10:20:20	XLON	217	B0000432Z2R600QJ
330	10:21:26	XLON	94	B0000432Z2R600QJ
330.2	10:24:03	XLON	22	B0000432Z2R600QJ
330.3	10:26:04	XLON	657	B0000432Z2R600QJ
330.5	10:28:10	XLON	394	B0000432Z2R600QJ
330.5	10:28:10	XLON	480	B0000432Z2R600QJ
330.1	10:31:44	XLON	184	B0000432Z2R600QJ
330.1	10:31:45	XLON	187	B0000432Z2R600QJ
330.1	10:38:41	XLON	294	B0000432Z2R600QJ
330.1	10:39:47	XLON	82	B0000432Z2R600QJ
330	10:43:40	XLON	27	B0000432Z2R600QJ
330	10:44:13	XLON	337	B0000432Z2R600QJ
330.1	10:44:18	XLON	55	B0000432Z2R600QJ
330.2	10:44:21	XLON	205	B0000432Z2R600QJ
330.1	10:45:35	XLON	44	B0000432Z2R600QJ
330.1	10:45:35	XLON	408	B0000432Z2R600QJ
330.1	10:45:35	XLON	131	B0000432Z2R600QJ
330.2	10:45:35	XLON	175	B0000432Z2R600QJ
330.2	10:46:04	XLON	196	B0000432Z2R600QJ
330	10:48:04	XLON	421	B0000432Z2R600QJ
330	10:48:04	XLON	276	B0000432Z2R600QJ
330.1	10:52:02	XLON	236	B0000432Z2R600QJ
330	10:54:39	XLON	247	B0000432Z2R600QJ
330	10:54:39	XLON	406	B0000432Z2R600QJ
330.2	11:00:32	XLON	362	B0000432Z2R600QJ
330.1	11:01:10	XLON	550	B0000432Z2R600QJ
330	11:03:02	XLON	143	B0000432Z2R600QJ
330	11:03:53	XLON	284	B0000432Z2R600QJ
330	11:09:07	XLON	471	B0000432Z2R600QJ
329.9	11:11:02	XLON	103	B0000432Z2R600QJ
329.9	11:11:02	XLON	177	B0000432Z2R600QJ
329.8	11:13:50	XLON	77	B0000432Z2R600QJ
329.7	11:14:51	XLON	370	B0000432Z2R600QJ
329.7	11:16:54	XLON	371	B0000432Z2R600QJ
329.7	11:16:54	XLON	626	B0000432Z2R600QJ
329.7	11:22:00	XLON	19	B0000432Z2R600QJ
329.7	11:22:00	XLON	700	B0000432Z2R600QJ
329.6	11:22:01	XLON	5	B0000432Z2R600QJ
329.7	11:22:17	XLON	500	B0000432Z2R600QJ
330.1	11:23:32	XLON	538	B0000432Z2R600QJ
330.1	11:23:32	XLON	98	B0000432Z2R600QJ
330.1	11:23:32	XLON	77	B0000432Z2R600QJ
330.1	11:24:18	XLON	22	B0000432Z2R600QJ
330.1	11:24:18	XLON	210	B0000432Z2R600QJ
330	11:24:26	XLON	390	B0000432Z2R600QJ
330	11:24:26	XLON	500	B0000432Z2R600QJ
330	11:24:26	XLON	405	B0000432Z2R600QJ
330	11:27:04	XLON	354	B0000432Z2R600QJ
330.1	11:33:55	XLON	357	B0000432Z2R600QJ
330	11:39:10	XLON	366	B0000432Z2R600QJ
329.9	11:45:03	XLON	438	B0000432Z2R600QJ
329.9	11:45:03	XLON	95	B0000432Z2R600QJ
329.9	11:45:03	XLON	136	B0000432Z2R600QJ
330.2	11:53:43	XLON	303	B0000432Z2R600QJ
330.2	11:56:05	XLON	32	B0000432Z2R600QJ
330.2	11:56:05	XLON	86	B0000432Z2R600QJ
330.2	11:56:05	XLON	161	B0000432Z2R600QJ
330.2	11:56:09	XLON	514	B0000432Z2R600QJ
330.2	11:56:09	XLON	108	B0000432Z2R600QJ
330.1	11:57:10	XLON	383	B0000432Z2R600QJ
330.1	12:02:30	XLON	658	B0000432Z2R600QJ
330.1	12:04:27	XLON	296	B0000432Z2R600QJ
330.3	12:06:39	XLON	219	B0000432Z2R600QJ
330.3	12:06:55	XLON	246	B0000432Z2R600QJ
330.1	12:08:21	XLON	395	B0000432Z2R600QJ
330.2	12:08:22	XLON	83	B0000432Z2R600QJ
330.2	12:08:22	XLON	500	B0000432Z2R600QJ
330.2	12:08:23	XLON	726	B0000432Z2R600QJ
330.2	12:08:23	XLON	500	B0000432Z2R600QJ
330.2	12:08:23	XLON	612	B0000432Z2R600QJ
330.3	12:08:30	XLON	105	B0000432Z2R600QJ
330.3	12:08:30	XLON	366	B0000432Z2R600QJ
330.3	12:08:30	XLON	750	B0000432Z2R600QJ
330.3	12:08:30	XLON	175	B0000432Z2R600QJ
330.3	12:08:30	XLON	500	B0000432Z2R600QJ
330.3	12:08:30	XLON	493	B0000432Z2R600QJ
330.2	12:08:30	XLON	750	B0000432Z2R600QJ
330.2	12:08:30	XLON	88	B0000432Z2R600QJ
330.3	12:08:30	XLON	670	B0000432Z2R600QJ
330.3	12:08:30	XLON	205	B0000432Z2R600QJ
330.3	12:08:30	XLON	760	B0000432Z2R600QJ
330.3	12:08:30	XLON	500	B0000432Z2R600QJ
330.3	12:08:30	XLON	612	B0000432Z2R600QJ
330.3	12:08:30	XLON	107	B0000432Z2R600QJ
330.3	12:08:30	XLON	263	B0000432Z2R600QJ
330.2	12:16:04	XLON	577	B0000432Z2R600QJ
330.2	12:16:04	XLON	32	B0000432Z2R600QJ
330.2	12:16:04	XLON	173	B0000432Z2R600QJ
330.1	12:16:46	XLON	1	B0000432Z2R600QJ
330.5	12:10:49	XLON	444	B0000432Z2R600QJ
330.5	12:10:49	XLON	139	B0000432Z2R600QJ
330.6	12:12:23	XLON	291	B0000432Z2R600QJ
330.1	12:19:18	XLON	83	B0000432Z2R600QJ
330.1	12:25:48	XLON	144	B0000432Z2R600QJ
330.1	12:26:05	XLON	500	B0000432Z2R600QJ
330.1	12:26:05	XLON	327	B0000432Z2R600QJ
330.1	12:28:25	XLON	42	B0000432Z2R600QJ
330.1	12:29:04	XLON	73	B0000432Z2R600QJ
330.2	12:29:52	XLON	195	B0000432Z2R600QJ
330.2	12:29:52	XLON	13	B0000432Z2R600QJ
330.2	12:30:44	XLON	205	B0000432Z2R600QJ
330.2	12:30:44	XLON	353	B0000432Z2R600QJ
330.1	12:31:48	XLON	325	B0000432Z2R600QJ
330	12:32:01	XLON	232	B0000432Z2R600QJ
330	12:32:01	XLON	132	B0000432Z2R600QJ
330.4	12:36:04	XLON	750	B0000432Z2R600QJ
330.6	12:39:48	XLON	726	B0000432Z2R600QJ
330.5	12:40:37	XLON	283	B0000432Z2R600QJ
330.4	12:45:36	XLON	335	B0000432Z2R600QJ
330.4	12:45:36	XLON	49	B0000432Z2R600QJ
330.4	12:46:04	XLON	750	B0000432Z2R600QJ
330.4	12:46:04	XLON	5	B0000432Z2R600QJ
330.3	12:46:11	XLON	373	B0000432Z2R600QJ
330.3	12:46:11	XLON	500	B0000432Z2R600QJ
330.3	12:46:11	XLON	154	B0000432Z2R600QJ
330.4	12:46:25	XLON	549	B0000432Z2R600QJ
330.4	12:46:25	XLON	220	B0000432Z2R600QJ
330.3	12:47:00	XLON	352	B0000432Z2R600QJ
330.3	12:47:00	XLON	245	B0000432Z2R600QJ
330.4	12:48:16	XLON	584	B0000432Z2R600QJ
330.4	12:49:08	XLON	177	B0000432Z2R600QJ
330.4	12:50:04	XLON	429	B0000432Z2R600QJ
330.3	12:50:32	XLON	353	B0000432Z2R600QJ
330.3	12:50:32	XLON	698	B0000432Z2R600QJ
330.2	12:50:35	XLON	206	B0000432Z2R600QJ
330.2	12:54:07	XLON	307	B0000432Z2R600QJ
330.2	12:54:52	XLON	176	B0000432Z2R600QJ
330.3	12:57:00	XLON	184	B0000432Z2R600QJ
330.2	12:58:48	XLON	60	B0000432Z2R600QJ
330.2	12:58:49	XLON	129	B0000432Z2R600QJ
330.4	12:59:50	XLON	707	B0000432Z2R600QJ
330.7	13:00:22	XLON	391	B0000432Z2R600QJ
330.5	13:00:49	XLON	841	B0000432Z2R600QJ
330.5	13:00:49	XLON	5	B0000432Z2R600QJ
330.4	13:01:25	XLON	351	B0000432Z2R600QJ
330.4	13:02:01	XLON	40	B0000432Z2R600QJ
330.4	13:02:01	XLON	94	B0000432Z2R600QJ
330.4	13:04:13	XLON	75	B0000432Z2R600QJ
330.4	13:04:14	XLON	158	B0000432Z2R600QJ
330.4	13:04:14	XLON	464	B0000432Z2R600QJ
330.4	13:04:14	XLON	226	B0000432Z2R600QJ
330.4	13:04:31	XLON	83	B0000432Z2R600QJ
330.4	13:04:31	XLON	208	B0000432Z2R600QJ
330.4	13:06:00	XLON	427	B0000432Z2R600QJ
330.3	13:06:14	XLON	287	B0000432Z2R600QJ
330.3	13:06:14	XLON	555	B0000432Z2R600QJ
330.2	13:06:14	XLON	224	B0000432Z2R600QJ
330.2	13:09:41	XLON	16	B0000432Z2R600QJ
330.3	13:09:43	XLON	7	B0000432Z2R600QJ
330.3	13:09:43	XLON	345	B0000432Z2R600QJ
330.4	13:10:18	XLON	682	B0000432Z2R600QJ
330.4	13:10:36	XLON	257	B0000432Z2R600QJ
330.4	13:10:36	XLON	251	B0000432Z2R600QJ
330.4	13:10:36	XLON	250	B0000432Z2R600QJ
330.4	13:10:36	XLON	23	B0000432Z2R600QJ
330.5	13:13:27	XLON	1200	B0000432Z2R600QJ
330.5	13:13:27	XLON	500	B0000432Z2R600QJ
330.5	13:13:27	XLON	358	B0000432Z2R600QJ
330.6	13:14:08	XLON	239	B0000432Z2R600QJ
330.5	13:14:08	XLON	195	B0000432Z2R600QJ
330.4	13:15:03	XLON	302	B0000432Z2R600QJ
330.4	13:15:10	XLON	750	B0000432Z2R600QJ
330.4	13:15:21	XLON	100	B0000432Z2R600QJ
330.4	13:17:08	XLON	292	B0000432Z2R600QJ
330.5	13:17:51	XLON	750	B0000432Z2R600QJ
330.5	13:17:51	XLON	720	B0000432Z2R600QJ
330.5	13:18:19	XLON	99	B0000432Z2R600QJ
330.5	13:18:19	XLON	750	B0000432Z2R600QJ
330.4	13:21:14	XLON	181	B0000432Z2R600QJ
330.4	13:21:14	XLON	183	B0000432Z2R600QJ
330.4	13:21:15	XLON	42	B0000432Z2R600QJ
330.6	13:21:50	XLON	408	B0000432Z2R600QJ
330.6	13:21:51	XLON	243	B0000432Z2R600QJ
330.6	13:21:51	XLON	429	B0000432Z2R600QJ
330.8	13:23:06	XLON	209	B0000432Z2R600QJ
330.9	13:23:06	XLON	205	B0000432Z2R600QJ
331.1	13:23:07	XLON	284	B0000432Z2R600QJ
331.2	13:23:17	XLON	478	B0000432Z2R600QJ
330.8	13:24:30	XLON	262	B0000432Z2R600QJ
330.8	13:24:59	XLON	100	B0000432Z2R600QJ
330.7	13:26:06	XLON	422	B0000432Z2R600QJ
330.7	13:26:06	XLON	272	B0000432Z2R600QJ
330.6	13:26:24	XLON	750	B0000432Z2R600QJ
330.6	13:26:24	XLON	429	B0000432Z2R600QJ
330.5	13:27:25	XLON	370	B0000432Z2R600QJ
330.5	13:27:25	XLON	231	B0000432Z2R600QJ
330.7	13:29:03	XLON	393	B0000432Z2R600QJ
330.6	13:30:03	XLON	746	B0000432Z2R600QJ
330.6	13:30:03	XLON	755	B0000432Z2R600QJ
331	13:32:13	XLON	750	B0000432Z2R600QJ
331	13:34:09	XLON	344	B0000432Z2R600QJ
330.9	13:34:09	XLON	478	B0000432Z2R600QJ
330.9	13:34:09	XLON	413	B0000432Z2R600QJ
330.9	13:35:42	XLON	750	B0000432Z2R600QJ
330.9	13:35:42	XLON	617	B0000432Z2R600QJ
330.9	13:35:42	XLON	500	B0000432Z2R600QJ
330.9	13:35:42	XLON	31	B0000432Z2R600QJ
331	13:37:14	XLON	750	B0000432Z2R600QJ
331	13:37:14	XLON	578	B0000432Z2R600QJ
330.8	13:38:19	XLON	377	B0000432Z2R600QJ
330.9	13:38:30	XLON	273	B0000432Z2R600QJ
330.9	13:38:30	XLON	426	B0000432Z2R600QJ
330.8	13:38:37	XLON	482	B0000432Z2R600QJ
330.8	13:38:47	XLON	750	B0000432Z2R600QJ
330.8	13:39:59	XLON	18	B0000432Z2R600QJ
330.8	13:40:01	XLON	238	B0000432Z2R600QJ
330.7	13:41:06	XLON	399	B0000432Z2R600QJ
330.9	13:44:56	XLON	343	B0000432Z2R600QJ
330.9	13:44:56	XLON	54	B0000432Z2R600QJ
330.9	13:44:56	XLON	45	B0000432Z2R600QJ
330.9	13:45:00	XLON	260	B0000432Z2R600QJ
331	13:45:31	XLON	500	B0000432Z2R600QJ
330.8	13:46:02	XLON	191	B0000432Z2R600QJ
330.8	13:46:30	XLON	296	B0000432Z2R600QJ
330.8	13:46:48	XLON	547	B0000432Z2R600QJ
330.8	13:46:48	XLON	354	B0000432Z2R600QJ
330.8	13:48:54	XLON	495	B0000432Z2R600QJ
330.8	13:48:54	XLON	316	B0000432Z2R600QJ
330.8	13:49:01	XLON	454	B0000432Z2R600QJ
330.8	13:50:14	XLON	20	B0000432Z2R600QJ
330.8	13:50:14	XLON	405	B0000432Z2R600QJ
330.8	13:51:38	XLON	295	B0000432Z2R600QJ
330.8	13:51:42	XLON	500	B0000432Z2R600QJ
330.8	13:51:42	XLON	256	B0000432Z2R600QJ
330.7	13:53:17	XLON	427	B0000432Z2R600QJ
330.7	13:53:17	XLON	357	B0000432Z2R600QJ
330.7	13:54:35	XLON	408	B0000432Z2R600QJ
330.7	13:54:39	XLON	626	B0000432Z2R600QJ
330.6	13:54:45	XLON	535	B0000432Z2R600QJ
330.6	13:55:00	XLON	172	B0000432Z2R600QJ
330.6	13:55:02	XLON	1980	B0000432Z2R600QJ
330.6	13:57:13	XLON	294	B0000432Z2R600QJ
330.6	13:57:13	XLON	20	B0000432Z2R600QJ
330.6	13:57:43	XLON	750	B0000432Z2R600QJ
330.6	13:57:43	XLON	386	B0000432Z2R600QJ
330.6	13:57:43	XLON	61	B0000432Z2R600QJ
330.5	13:58:44	XLON	276	B0000432Z2R600QJ
330.5	13:58:44	XLON	3	B0000432Z2R600QJ
330.5	13:59:04	XLON	85	B0000432Z2R600QJ
330.5	14:00:22	XLON	297	B0000432Z2R600QJ
330.5	14:01:10	XLON	78	B0000432Z2R600QJ
330.5	14:02:04	XLON	178	B0000432Z2R600QJ
330.6	14:03:00	XLON	205	B0000432Z2R600QJ
330.6	14:03:04	XLON	750	B0000432Z2R600QJ
330.6	14:03:04	XLON	189	B0000432Z2R600QJ
330.7	14:06:31	XLON	750	B0000432Z2R600QJ
330.8	14:06:39	XLON	240	B0000432Z2R600QJ
330.8	14:06:39	XLON	266	B0000432Z2R600QJ
330.9	14:12:02	XLON	418	B0000432Z2R600QJ
330.9	14:13:20	XLON	399	B0000432Z2R600QJ
330.8	14:14:46	XLON	53	B0000432Z2R600QJ
330.8	14:14:46	XLON	500	B0000432Z2R600QJ
330.8	14:14:46	XLON	159	B0000432Z2R600QJ
330.8	14:14:46	XLON	582	B0000432Z2R600QJ
330.9	14:14:52	XLON	173	B0000432Z2R600QJ
330.8	14:16:34	XLON	217	B0000432Z2R600QJ
330.7	14:17:11	XLON	435	B0000432Z2R600QJ
330.6	14:19:17	XLON	320	B0000432Z2R600QJ
330.6	14:19:17	XLON	134	B0000432Z2R600QJ
330.7	14:19:54	XLON	750	B0000432Z2R600QJ
330.6	14:26:51	XLON	487	B0000432Z2R600QJ
330.6	14:26:56	XLON	150	B0000432Z2R600QJ
330.6	14:27:04	XLON	1052	B0000432Z2R600QJ
330.6	14:27:04	XLON	72	B0000432Z2R600QJ
330.5	14:28:42	XLON	431	B0000432Z2R600QJ
330.5	14:28:50	XLON	862	B0000432Z2R600QJ
330.4	14:28:53	XLON	277	B0000432Z2R600QJ
330.9	14:31:33	XLON	774	B0000432Z2R600QJ
330.9	14:31:33	XLON	285	B0000432Z2R600QJ
330.9	14:31:33	XLON	385	B0000432Z2R600QJ
330.9	14:33:23	XLON	432	B0000432Z2R600QJ
330.8	14:34:36	XLON	579	B0000432Z2R600QJ
330.7	14:35:07	XLON	192	B0000432Z2R600QJ
330.8	14:35:23	XLON	750	B0000432Z2R600QJ
330.8	14:35:24	XLON	633	B0000432Z2R600QJ
330.7	14:35:36	XLON	427	B0000432Z2R600QJ
330.7	14:35:43	XLON	500	B0000432Z2R600QJ
330.7	14:35:43	XLON	409	B0000432Z2R600QJ
330.5	14:36:03	XLON	448	B0000432Z2R600QJ
330.2	14:36:03	XLON	500	B0000432Z2R600QJ
330.2	14:36:03	XLON	1200	B0000432Z2R600QJ
330.2	14:36:03	XLON	477	B0000432Z2R600QJ
330.2	14:36:24	XLON	688	B0000432Z2R600QJ
330.2	14:36:47	XLON	39	B0000432Z2R600QJ
330.2	14:36:47	XLON	500	B0000432Z2R600QJ
330.2	14:37:04	XLON	35	B0000432Z2R600QJ
330.2	14:37:04	XLON	937	B0000432Z2R600QJ
330.2	14:37:04	XLON	5	B0000432Z2R600QJ
330.2	14:37:05	XLON	19	B0000432Z2R600QJ
330.2	14:37:06	XLON	27	B0000432Z2R600QJ
330.2	14:37:06	XLON	69	B0000432Z2R600QJ
330.2	14:37:12	XLON	14	B0000432Z2R600QJ
330.2	14:37:29	XLON	14	B0000432Z2R600QJ
330.2	14:38:04	XLON	400	B0000432Z2R600QJ
330.5	14:41:46	XLON	750	B0000432Z2R600QJ
330.5	14:41:46	XLON	722	B0000432Z2R600QJ
330.4	14:45:10	XLON	425	B0000432Z2R600QJ
330.4	14:45:24	XLON	287	B0000432Z2R600QJ
330.4	14:46:34	XLON	463	B0000432Z2R600QJ
330.4	14:50:08	XLON	802	B0000432Z2R600QJ
330.3	14:50:21	XLON	103	B0000432Z2R600QJ
330.3	14:50:24	XLON	346	B0000432Z2R600QJ
330.4	14:50:50	XLON	615	B0000432Z2R600QJ
330.3	14:53:16	XLON	98	B0000432Z2R600QJ
330.3	14:53:16	XLON	460	B0000432Z2R600QJ
330.1	14:53:47	XLON	490	B0000432Z2R600QJ
330.2	14:55:45	XLON	750	B0000432Z2R600QJ
330.1	14:55:45	XLON	418	B0000432Z2R600QJ
330.2	14:55:45	XLON	500	B0000432Z2R600QJ
330.2	14:55:45	XLON	117	B0000432Z2R600QJ
330.2	14:56:01	XLON	219	B0000432Z2R600QJ
330.1	14:56:27	XLON	66	B0000432Z2R600QJ
330.1	14:56:27	XLON	170	B0000432Z2R600QJ
330.1	14:57:05	XLON	295	B0000432Z2R600QJ
330	14:57:15	XLON	148	B0000432Z2R600QJ
330	14:58:03	XLON	346	B0000432Z2R600QJ
330.1	14:58:15	XLON	493	B0000432Z2R600QJ
330.1	14:58:15	XLON	257	B0000432Z2R600QJ
330.1	14:58:15	XLON	200	B0000432Z2R600QJ
330.4	14:59:35	XLON	295	B0000432Z2R600QJ
330.9	15:03:15	XLON	266	B0000432Z2R600QJ
330.8	15:03:55	XLON	339	B0000432Z2R600QJ
330.7	15:03:56	XLON	439	B0000432Z2R600QJ
330.7	15:04:22	XLON	516	B0000432Z2R600QJ
330.7	15:04:22	XLON	7	B0000432Z2R600QJ
330.7	15:05:25	XLON	421	B0000432Z2R600QJ
330.9	15:06:10	XLON	12	B0000432Z2R600QJ
330.9	15:06:13	XLON	479	B0000432Z2R600QJ
330.9	15:06:13	XLON	611	B0000432Z2R600QJ
331	15:06:47	XLON	277	B0000432Z2R600QJ
330.9	15:06:50	XLON	670	B0000432Z2R600QJ
330.7	15:07:11	XLON	193	B0000432Z2R600QJ
330.7	15:07:13	XLON	224	B0000432Z2R600QJ
330.9	15:10:00	XLON	141	B0000432Z2R600QJ
330.9	15:10:00	XLON	500	B0000432Z2R600QJ
330.9	15:10:00	XLON	587	B0000432Z2R600QJ
330.9	15:10:13	XLON	354	B0000432Z2R600QJ
330.9	15:10:13	XLON	414	B0000432Z2R600QJ
330.7	15:11:09	XLON	440	B0000432Z2R600QJ
330.7	15:11:15	XLON	800	B0000432Z2R600QJ
330.7	15:11:15	XLON	37	B0000432Z2R600QJ
330.7	15:11:17	XLON	265	B0000432Z2R600QJ
330.9	15:14:26	XLON	33	B0000432Z2R600QJ
330.9	15:14:26	XLON	309	B0000432Z2R600QJ
330.9	15:14:26	XLON	175	B0000432Z2R600QJ
330.9	15:15:53	XLON	174	B0000432Z2R600QJ
330.9	15:15:53	XLON	385	B0000432Z2R600QJ
330.9	15:15:53	XLON	44	B0000432Z2R600QJ
330.9	15:17:18	XLON	332	B0000432Z2R600QJ
330.8	15:17:18	XLON	513	B0000432Z2R600QJ
330.9	15:17:41	XLON	205	B0000432Z2R600QJ
330.9	15:17:41	XLON	190	B0000432Z2R600QJ
330.9	15:19:28	XLON	566	B0000432Z2R600QJ
330.9	15:19:29	XLON	364	B0000432Z2R600QJ
330.9	15:20:00	XLON	64	B0000432Z2R600QJ
330.9	15:20:37	XLON	180	B0000432Z2R600QJ
331.1	15:22:26	XLON	82	B0000432Z2R600QJ
331.2	15:24:01	XLON	750	B0000432Z2R600QJ
331.3	15:24:18	XLON	260	B0000432Z2R600QJ
331.3	15:24:18	XLON	53	B0000432Z2R600QJ
331.3	15:24:55	XLON	198	B0000432Z2R600QJ
331.3	15:24:55	XLON	474	B0000432Z2R600QJ
331.3	15:24:55	XLON	750	B0000432Z2R600QJ
331.2	15:25:55	XLON	469	B0000432Z2R600QJ
331.2	15:25:55	XLON	192	B0000432Z2R600QJ
331.2	15:26:34	XLON	244	B0000432Z2R600QJ
331.2	15:26:34	XLON	452	B0000432Z2R600QJ
331.1	15:27:07	XLON	499	B0000432Z2R600QJ
331.2	15:28:07	XLON	427	B0000432Z2R600QJ
331.2	15:28:59	XLON	29	B0000432Z2R600QJ
331.2	15:28:59	XLON	214	B0000432Z2R600QJ
331.3	15:29:00	XLON	50	B0000432Z2R600QJ
331.2	15:29:22	XLON	424	B0000432Z2R600QJ
331.3	15:29:22	XLON	408	B0000432Z2R600QJ
331.3	15:29:22	XLON	365	B0000432Z2R600QJ
331.2	15:29:39	XLON	409	B0000432Z2R600QJ
331.2	15:29:50	XLON	455	B0000432Z2R600QJ
331.1	15:29:55	XLON	13	B0000432Z2R600QJ
331.1	15:29:55	XLON	29	B0000432Z2R600QJ
332.3	15:35:05	XLON	11528	B0000432Z2R600QJ
332.3	15:35:05	XLON	26447	B0000432Z2R600QJ
332.3	15:35:05	XLON	41997	B0000432Z2R600QJ
332.3	15:35:05	XLON	83779	D0000632Z2R600QJ
332.3	15:35:05	XLON	2993	D0000632Z2R600QJ
332.3	15:35:05	XLON	26428	D0000632Z2R600QJ
332.3	15:35:05	XLON	3894	D0000632Z2R600QJ
332.3	15:35:05	XLON	20703	D0000632Z2R600QJ
332.3	15:35:05	XLON	321	D0000632Z2R600QJ
332.3	15:35:05	XLON	47525	D0000632Z2R600QJ
332.3	15:35:05	XLON	3235	D0000632Z2R600QJ
332.3	15:35:05	XLON	2665	D0000632Z2R600QJ
332.3	15:35:05	XLON	28457	D0000632Z2R600QJ
328.9	07:00:23	XLON	299	L0000232Z2R600QJ
328.9	07:00:23	XLON	293	L0000232Z2R600QJ
328.9	07:00:23	XLON	374	L0000232Z2R600QJ
328.9	07:00:23	XLON	713	L0000232Z2R600QJ
328.9	07:00:23	XLON	368	L0000232Z2R600QJ
328.9	07:00:23	XLON	730	L0000232Z2R600QJ
328.9	07:00:23	XLON	296	L0000232Z2R600QJ
328.9	07:00:23	XLON	57	L0000232Z2R600QJ
328.9	07:00:23	XLON	170	L0000232Z2R600QJ
329.3	07:03:10	XLON	183	L0000232Z2R600QJ
329.3	07:03:10	XLON	270	L0000232Z2R600QJ
328.9	07:04:22	XLON	1110	L0000232Z2R600QJ
329.5	07:09:15	XLON	226	L0000232Z2R600QJ
329.6	07:09:27	XLON	220	L0000232Z2R600QJ
330.1	07:09:59	XLON	292	L0000232Z2R600QJ
330	07:11:10	XLON	642	L0000232Z2R600QJ
329.9	07:11:19	XLON	361	L0000232Z2R600QJ
329.8	07:11:52	XLON	821	L0000232Z2R600QJ
330.1	07:11:57	XLON	338	L0000232Z2R600QJ
329.6	07:13:38	XLON	619	L0000232Z2R600QJ
329	07:14:22	XLON	50	L0000232Z2R600QJ
329.3	07:16:05	XLON	448	L0000232Z2R600QJ
329.2	07:16:05	XLON	209	L0000232Z2R600QJ
328.9	07:17:39	XLON	307	L0000232Z2R600QJ
329	07:17:39	XLON	21	L0000232Z2R600QJ
329.2	07:20:43	XLON	76	L0000232Z2R600QJ
329.1	07:20:50	XLON	85	L0000232Z2R600QJ
329.1	07:20:50	XLON	394	L0000232Z2R600QJ
329	07:20:59	XLON	59	L0000232Z2R600QJ
329.2	07:24:12	XLON	181	L0000232Z2R600QJ
329	07:24:30	XLON	226	L0000232Z2R600QJ
328.4	07:27:39	XLON	212	L0000232Z2R600QJ
328.3	07:29:15	XLON	604	L0000232Z2R600QJ
328.2	07:29:15	XLON	184	L0000232Z2R600QJ
328.2	07:29:19	XLON	566	L0000232Z2R600QJ
328.2	07:29:19	XLON	434	L0000232Z2R600QJ
328.3	07:29:45	XLON	750	L0000232Z2R600QJ
328.2	07:30:02	XLON	137	L0000232Z2R600QJ
328.6	07:31:03	XLON	800	L0000232Z2R600QJ
328.6	07:31:03	XLON	347	L0000232Z2R600QJ
328.8	07:33:37	XLON	307	L0000232Z2R600QJ
328.9	07:34:02	XLON	16	L0000232Z2R600QJ
328.9	07:34:02	XLON	174	L0000232Z2R600QJ
328.8	07:34:02	XLON	655	L0000232Z2R600QJ
328.6	07:34:19	XLON	76	L0000232Z2R600QJ
328.6	07:34:19	XLON	750	L0000232Z2R600QJ
328.6	07:34:29	XLON	248	L0000232Z2R600QJ
329.2	07:35:18	XLON	750	L0000232Z2R600QJ
329.2	07:35:18	XLON	277	L0000232Z2R600QJ
329.3	07:36:06	XLON	733	L0000232Z2R600QJ
329.4	07:45:33	XLON	328	L0000232Z2R600QJ
329.3	07:45:44	XLON	290	L0000232Z2R600QJ
329	07:48:02	XLON	290	L0000232Z2R600QJ
329.3	07:49:04	XLON	429	L0000232Z2R600QJ
329.2	07:49:44	XLON	296	L0000232Z2R600QJ
329.3	07:52:15	XLON	321	L0000232Z2R600QJ
329.2	07:52:15	XLON	565	L0000232Z2R600QJ
329	07:53:08	XLON	84	L0000232Z2R600QJ
328.5	07:54:08	XLON	195	L0000232Z2R600QJ
328.8	07:56:29	XLON	466	L0000232Z2R600QJ
328.7	07:56:29	XLON	195	L0000232Z2R600QJ
328.6	07:56:30	XLON	257	L0000232Z2R600QJ
328.6	07:56:30	XLON	260	L0000232Z2R600QJ
328.6	07:56:36	XLON	596	L0000232Z2R600QJ
328.6	07:56:36	XLON	542	L0000232Z2R600QJ
328.4	07:56:39	XLON	27	L0000232Z2R600QJ
328.2	07:57:06	XLON	242	L0000232Z2R600QJ
328.6	07:59:08	XLON	282	L0000232Z2R600QJ
328.6	07:59:13	XLON	218	L0000232Z2R600QJ
329	08:00:01	XLON	212	L0000232Z2R600QJ
329	08:00:01	XLON	500	L0000232Z2R600QJ
329	08:00:01	XLON	506	L0000232Z2R600QJ
329	08:00:01	XLON	476	L0000232Z2R600QJ
329.1	08:00:52	XLON	2	L0000232Z2R600QJ
329.1	08:00:52	XLON	333	L0000232Z2R600QJ
329.3	08:01:34	XLON	97	L0000232Z2R600QJ
329.3	08:01:34	XLON	361	L0000232Z2R600QJ
329.8	08:03:33	XLON	311	L0000232Z2R600QJ
329.9	08:03:33	XLON	243	L0000232Z2R600QJ
329.7	08:03:49	XLON	232	L0000232Z2R600QJ
329.7	08:03:49	XLON	164	L0000232Z2R600QJ
329.6	08:04:19	XLON	202	L0000232Z2R600QJ
330	08:05:59	XLON	10	L0000232Z2R600QJ
330	08:05:59	XLON	226	L0000232Z2R600QJ
330	08:05:59	XLON	89	L0000232Z2R600QJ
329.8	08:06:01	XLON	480	L0000232Z2R600QJ
330	08:07:57	XLON	359	L0000232Z2R600QJ
330	08:07:57	XLON	279	L0000232Z2R600QJ
330	08:09:09	XLON	371	L0000232Z2R600QJ
330	08:09:09	XLON	9	L0000232Z2R600QJ
329.9	08:10:59	XLON	83	L0000232Z2R600QJ
329.9	08:11:00	XLON	413	L0000232Z2R600QJ
329.9	08:12:14	XLON	218	L0000232Z2R600QJ
329.7	08:12:15	XLON	152	L0000232Z2R600QJ
329.5	08:12:24	XLON	245	L0000232Z2R600QJ
329.5	08:12:24	XLON	45	L0000232Z2R600QJ
329.5	08:13:55	XLON	199	L0000232Z2R600QJ
329.5	08:13:55	XLON	243	L0000232Z2R600QJ
329.6	08:15:59	XLON	139	L0000232Z2R600QJ
329.6	08:15:59	XLON	86	L0000232Z2R600QJ
329.5	08:15:59	XLON	373	L0000232Z2R600QJ
329.3	08:17:39	XLON	30	L0000232Z2R600QJ
329.4	08:18:11	XLON	49	L0000232Z2R600QJ
329.6	08:19:54	XLON	378	L0000232Z2R600QJ
329.5	08:21:22	XLON	298	L0000232Z2R600QJ
329.6	08:21:33	XLON	79	L0000232Z2R600QJ
329.5	08:22:30	XLON	317	L0000232Z2R600QJ
329.5	08:22:30	XLON	11	L0000232Z2R600QJ
329.5	08:22:30	XLON	277	L0000232Z2R600QJ
329.9	08:25:28	XLON	272	L0000232Z2R600QJ
329.9	08:25:59	XLON	268	L0000232Z2R600QJ
330	08:26:47	XLON	58	L0000232Z2R600QJ
330	08:26:49	XLON	145	L0000232Z2R600QJ
330	08:26:49	XLON	184	L0000232Z2R600QJ
329.9	08:27:32	XLON	676	L0000232Z2R600QJ
330.3	08:28:43	XLON	88	L0000232Z2R600QJ
330.2	08:28:45	XLON	94	L0000232Z2R600QJ
330.2	08:28:45	XLON	204	L0000232Z2R600QJ
330.6	08:32:31	XLON	189	L0000232Z2R600QJ
330.5	08:32:45	XLON	6	L0000232Z2R600QJ
330.4	08:32:45	XLON	200	L0000232Z2R600QJ
330.2	08:35:20	XLON	531	L0000232Z2R600QJ
329.8	08:37:11	XLON	73	L0000232Z2R600QJ
329.8	08:37:11	XLON	127	L0000232Z2R600QJ
329.6	08:39:56	XLON	168	L0000232Z2R600QJ
329.2	08:41:13	XLON	16	L0000232Z2R600QJ
328.6	08:49:21	XLON	50	L0000232Z2R600QJ
328.6	08:49:24	XLON	292	L0000232Z2R600QJ
328.9	08:45:29	XLON	256	L0000232Z2R600QJ
328.7	08:46:18	XLON	12	L0000232Z2R600QJ
328.7	08:46:24	XLON	3	L0000232Z2R600QJ
328.6	08:48:09	XLON	60	L0000232Z2R600QJ
328.7	08:48:30	XLON	400	L0000232Z2R600QJ
328.6	08:54:19	XLON	264	L0000232Z2R600QJ
328.9	08:56:12	XLON	55	L0000232Z2R600QJ
328.9	08:56:18	XLON	41	L0000232Z2R600QJ
329	08:56:23	XLON	599	L0000232Z2R600QJ
328.9	08:56:36	XLON	170	L0000232Z2R600QJ
328.9	08:57:36	XLON	284	L0000232Z2R600QJ
328.9	08:57:36	XLON	500	L0000232Z2R600QJ
328.9	08:57:36	XLON	212	L0000232Z2R600QJ
328.9	08:58:32	XLON	429	L0000232Z2R600QJ
328.9	08:58:32	XLON	9	L0000232Z2R600QJ
328.9	09:02:17	XLON	640	L0000232Z2R600QJ
329.1	09:05:01	XLON	360	L0000232Z2R600QJ
329.1	09:05:04	XLON	240	L0000232Z2R600QJ
328.9	09:05:49	XLON	307	L0000232Z2R600QJ
328.9	09:06:09	XLON	187	L0000232Z2R600QJ
328.8	09:06:22	XLON	341	L0000232Z2R600QJ
328.6	09:07:41	XLON	349	L0000232Z2R600QJ
329.5	09:15:19	XLON	2661	L0000232Z2R600QJ
329.5	09:15:19	XLON	2929	L0000232Z2R600QJ
329.5	09:15:19	XLON	1035	L0000232Z2R600QJ
329.5	09:15:19	XLON	300	L0000232Z2R600QJ
329.5	09:15:19	XLON	112	L0000232Z2R600QJ
329.5	09:15:19	XLON	5229	L0000232Z2R600QJ
329.5	09:15:19	XLON	10	L0000232Z2R600QJ
329.5	09:15:19	XLON	2987	L0000232Z2R600QJ
329.5	09:15:19	XLON	309	L0000232Z2R600QJ
329.5	09:15:19	XLON	360	L0000232Z2R600QJ
329.5	09:15:19	XLON	796	L0000232Z2R600QJ
329.5	09:15:19	XLON	764	L0000232Z2R600QJ
329.5	09:15:19	XLON	1197	L0000232Z2R600QJ
329.5	09:15:19	XLON	16	L0000232Z2R600QJ
329.5	09:15:19	XLON	6	L0000232Z2R600QJ
329.5	09:15:19	XLON	3344	L0000232Z2R600QJ
329.5	09:15:19	XLON	616	L0000232Z2R600QJ
329.5	09:15:19	XLON	6	L0000232Z2R600QJ
329.5	09:15:19	XLON	2137	L0000232Z2R600QJ
329.5	09:15:19	XLON	240	L0000232Z2R600QJ
329.5	09:15:19	XLON	629	L0000232Z2R600QJ
329.5	09:15:19	XLON	1946	L0000232Z2R600QJ
329.5	09:15:19	XLON	57	L0000232Z2R600QJ
329.5	09:15:19	XLON	1555	L0000232Z2R600QJ
329.5	09:15:19	XLON	2962	L0000232Z2R600QJ

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKESFDAFFFA

Related Shares:

FTSE 100 Latest

Value8,292.01

Change16.35