30th Oct 2024 07:00
British American Tobacco p.l.c.
30 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 29 October 2024 |
Number of ordinary shares of 25 pence each purchased: | 80,967 |
Highest price paid per share (pence): | 2,697.00p |
Lowest price paid per share (pence): | 2,657.00p |
Volume weighted average price paid per share (pence): | 2,673.8707p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,781,583 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 29 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 29/10/2024 | 80,967 | 2,673.8707p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 29/10/2024 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 29/10/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
39 | 2,677.00 | LSE | 09:00:10 |
42 | 2,677.00 | LSE | 09:00:10 |
42 | 2,677.00 | LSE | 09:00:10 |
43 | 2,677.00 | LSE | 09:00:10 |
43 | 2,677.00 | LSE | 09:00:10 |
103 | 2,677.00 | LSE | 09:00:10 |
196 | 2,677.00 | LSE | 09:00:10 |
19 | 2,675.00 | LSE | 09:00:18 |
20 | 2,675.00 | LSE | 09:00:18 |
20 | 2,675.00 | LSE | 09:00:18 |
20 | 2,675.00 | LSE | 09:00:18 |
21 | 2,675.00 | LSE | 09:00:18 |
1,334 | 2,674.00 | LSE | 09:00:18 |
1,578 | 2,676.00 | LSE | 09:00:18 |
2,000 | 2,676.00 | LSE | 09:00:18 |
3 | 2,677.00 | LSE | 09:02:19 |
4 | 2,677.00 | LSE | 09:02:19 |
231 | 2,681.00 | LSE | 09:05:10 |
3 | 2,680.00 | LSE | 09:05:17 |
5 | 2,680.00 | LSE | 09:05:17 |
3 | 2,679.00 | LSE | 09:05:27 |
6 | 2,679.00 | LSE | 09:05:27 |
284 | 2,679.00 | LSE | 09:05:27 |
4 | 2,683.00 | LSE | 09:10:15 |
325 | 2,683.00 | LSE | 09:10:15 |
5 | 2,682.00 | LSE | 09:11:08 |
333 | 2,682.00 | LSE | 09:11:08 |
5 | 2,681.00 | LSE | 09:16:54 |
4 | 2,680.00 | LSE | 09:17:13 |
358 | 2,680.00 | LSE | 09:17:13 |
4 | 2,685.00 | LSE | 09:21:03 |
3 | 2,684.00 | LSE | 09:22:21 |
154 | 2,684.00 | LSE | 09:22:21 |
3 | 2,683.00 | LSE | 09:22:31 |
174 | 2,683.00 | LSE | 09:22:31 |
3 | 2,682.00 | LSE | 09:22:32 |
3 | 2,682.00 | LSE | 09:22:32 |
6 | 2,682.00 | LSE | 09:22:32 |
121 | 2,682.00 | LSE | 09:22:32 |
137 | 2,682.00 | LSE | 09:22:32 |
5 | 2,681.00 | LSE | 09:24:29 |
290 | 2,681.00 | LSE | 09:24:29 |
1 | 2,680.00 | LSE | 09:24:35 |
3 | 2,680.00 | LSE | 09:24:35 |
93 | 2,680.00 | LSE | 09:24:35 |
3 | 2,679.00 | LSE | 09:30:16 |
4 | 2,679.00 | LSE | 09:30:16 |
5 | 2,679.00 | LSE | 09:30:16 |
6 | 2,679.00 | LSE | 09:30:16 |
184 | 2,679.00 | LSE | 09:30:16 |
3 | 2,679.00 | LSE | 09:33:10 |
5 | 2,679.00 | LSE | 09:33:10 |
3 | 2,678.00 | LSE | 09:37:00 |
5 | 2,678.00 | LSE | 09:37:00 |
186 | 2,678.00 | LSE | 09:37:00 |
3 | 2,678.00 | LSE | 09:43:46 |
3 | 2,685.00 | LSE | 10:07:46 |
1,232 | 2,687.00 | LSE | 10:16:02 |
10 | 2,688.00 | LSE | 10:19:21 |
13 | 2,688.00 | LSE | 10:19:21 |
11 | 2,689.00 | LSE | 10:19:45 |
12 | 2,693.00 | LSE | 10:22:27 |
13 | 2,693.00 | LSE | 10:22:27 |
1,091 | 2,693.00 | LSE | 10:22:27 |
10 | 2,692.00 | LSE | 10:22:47 |
11 | 2,692.00 | LSE | 10:22:47 |
489 | 2,692.00 | LSE | 10:22:47 |
11 | 2,693.00 | LSE | 10:27:00 |
11 | 2,695.00 | LSE | 10:34:04 |
5 | 2,694.00 | LSE | 10:34:37 |
6 | 2,695.00 | LSE | 10:39:50 |
6 | 2,695.00 | LSE | 10:39:50 |
12 | 2,697.00 | LSE | 10:41:52 |
11 | 2,696.00 | LSE | 10:45:12 |
14 | 2,696.00 | LSE | 10:45:12 |
1,424 | 2,696.00 | LSE | 10:45:12 |
5 | 2,695.00 | LSE | 10:46:02 |
11 | 2,695.00 | LSE | 10:46:02 |
6 | 2,694.00 | LSE | 10:46:04 |
13 | 2,694.00 | LSE | 10:46:04 |
78 | 2,694.00 | LSE | 10:46:04 |
509 | 2,694.00 | LSE | 10:46:04 |
509 | 2,694.00 | LSE | 10:46:04 |
7 | 2,693.00 | LSE | 10:49:04 |
8 | 2,693.00 | LSE | 10:49:04 |
154 | 2,693.00 | LSE | 10:49:04 |
4 | 2,694.00 | LSE | 11:00:16 |
296 | 2,694.00 | LSE | 11:00:16 |
3 | 2,693.00 | LSE | 11:01:35 |
4 | 2,692.00 | LSE | 11:01:45 |
6 | 2,692.00 | LSE | 11:01:45 |
16 | 2,692.00 | LSE | 11:01:45 |
1,387 | 2,692.00 | LSE | 11:01:45 |
3 | 2,691.00 | LSE | 11:05:57 |
4 | 2,691.00 | LSE | 11:05:57 |
12 | 2,691.00 | LSE | 11:05:57 |
357 | 2,691.00 | LSE | 11:05:57 |
3 | 2,690.00 | LSE | 11:15:52 |
4 | 2,690.00 | LSE | 11:15:52 |
11 | 2,690.00 | LSE | 11:15:52 |
12 | 2,690.00 | LSE | 11:15:52 |
3 | 2,689.00 | LSE | 11:17:07 |
3 | 2,689.00 | LSE | 11:17:07 |
137 | 2,689.00 | LSE | 11:17:07 |
199 | 2,689.00 | LSE | 11:17:07 |
3 | 2,690.00 | LSE | 11:23:19 |
4 | 2,689.00 | LSE | 11:27:14 |
5 | 2,689.00 | LSE | 11:27:14 |
4 | 2,688.00 | LSE | 11:43:44 |
10 | 2,688.00 | LSE | 11:43:44 |
14 | 2,688.00 | LSE | 11:43:44 |
15 | 2,688.00 | LSE | 11:43:44 |
406 | 2,688.00 | LSE | 11:43:44 |
441 | 2,688.00 | LSE | 11:43:44 |
4 | 2,687.00 | LSE | 11:45:05 |
4 | 2,687.00 | LSE | 11:45:05 |
15 | 2,687.00 | LSE | 11:45:05 |
1,186 | 2,687.00 | LSE | 11:45:05 |
4 | 2,688.00 | LSE | 11:58:07 |
336 | 2,688.00 | LSE | 11:58:07 |
10 | 2,689.00 | LSE | 12:03:03 |
10 | 2,689.00 | LSE | 12:05:29 |
14 | 2,690.00 | LSE | 12:05:29 |
1,182 | 2,690.00 | LSE | 12:05:29 |
11 | 2,690.00 | LSE | 12:13:16 |
12 | 2,690.00 | LSE | 12:13:16 |
11 | 2,689.00 | LSE | 12:13:44 |
13 | 2,689.00 | LSE | 12:13:44 |
1,172 | 2,689.00 | LSE | 12:14:52 |
10 | 2,688.00 | LSE | 12:21:08 |
11 | 2,688.00 | LSE | 12:21:08 |
425 | 2,688.00 | LSE | 12:21:08 |
13 | 2,689.00 | LSE | 12:23:29 |
11 | 2,689.00 | LSE | 12:27:31 |
3 | 2,687.00 | LSE | 12:34:50 |
11 | 2,687.00 | LSE | 12:34:50 |
218 | 2,687.00 | LSE | 12:34:50 |
608 | 2,687.00 | LSE | 12:34:50 |
11 | 2,688.00 | LSE | 12:40:48 |
11 | 2,688.00 | LSE | 12:41:17 |
13 | 2,688.00 | LSE | 12:41:17 |
12 | 2,692.00 | LSE | 12:50:21 |
378 | 2,691.00 | LSE | 12:50:21 |
811 | 2,691.00 | LSE | 12:50:21 |
12 | 2,691.00 | LSE | 12:56:28 |
4 | 2,690.00 | LSE | 12:56:29 |
5 | 2,690.00 | LSE | 12:56:29 |
5 | 2,690.00 | LSE | 12:56:29 |
9 | 2,690.00 | LSE | 12:56:29 |
10 | 2,690.00 | LSE | 13:01:06 |
1,116 | 2,689.00 | LSE | 13:02:13 |
1,168 | 2,689.00 | LSE | 13:06:25 |
8 | 2,688.00 | LSE | 13:11:52 |
10 | 2,688.00 | LSE | 13:11:52 |
10 | 2,688.00 | LSE | 13:11:52 |
15 | 2,688.00 | LSE | 13:11:52 |
10 | 2,689.00 | LSE | 13:14:05 |
11 | 2,689.00 | LSE | 13:14:05 |
12 | 2,688.00 | LSE | 13:16:12 |
191 | 2,688.00 | LSE | 13:17:14 |
946 | 2,688.00 | LSE | 13:17:14 |
6 | 2,687.00 | LSE | 13:19:10 |
7 | 2,687.00 | LSE | 13:19:10 |
314 | 2,687.00 | LSE | 13:19:10 |
11 | 2,687.00 | LSE | 13:25:15 |
9 | 2,686.00 | LSE | 13:26:00 |
390 | 2,686.00 | LSE | 13:26:00 |
500 | 2,686.00 | LSE | 13:26:00 |
15 | 2,686.00 | LSE | 13:26:05 |
17 | 2,686.00 | LSE | 13:26:05 |
153 | 2,686.00 | LSE | 13:26:05 |
170 | 2,686.00 | LSE | 13:26:05 |
4 | 2,685.00 | LSE | 13:34:17 |
4 | 2,685.00 | LSE | 13:34:17 |
9 | 2,685.00 | LSE | 13:34:17 |
197 | 2,685.00 | LSE | 13:34:17 |
15 | 2,688.00 | LSE | 13:50:05 |
4 | 2,686.00 | LSE | 13:52:58 |
13 | 2,686.00 | LSE | 13:52:58 |
5 | 2,685.00 | LSE | 13:54:17 |
441 | 2,685.00 | LSE | 13:54:17 |
6 | 2,684.00 | LSE | 13:54:55 |
11 | 2,684.00 | LSE | 13:54:55 |
55 | 2,684.00 | LSE | 13:54:55 |
3 | 2,684.00 | LSE | 13:56:06 |
11 | 2,684.00 | LSE | 13:56:06 |
304 | 2,684.00 | LSE | 13:56:06 |
3 | 2,683.00 | LSE | 14:09:00 |
4 | 2,683.00 | LSE | 14:09:00 |
6 | 2,683.00 | LSE | 14:09:00 |
11 | 2,684.00 | LSE | 14:09:00 |
13 | 2,683.00 | LSE | 14:09:00 |
190 | 2,683.00 | LSE | 14:09:00 |
428 | 2,683.00 | LSE | 14:09:00 |
496 | 2,684.00 | LSE | 14:09:00 |
745 | 2,684.00 | LSE | 14:09:00 |
12 | 2,684.00 | LSE | 14:27:51 |
5 | 2,682.00 | LSE | 14:29:10 |
5 | 2,682.00 | LSE | 14:29:10 |
12 | 2,682.00 | LSE | 14:29:10 |
13 | 2,682.00 | LSE | 14:29:10 |
39 | 2,682.00 | LSE | 14:29:10 |
1,137 | 2,682.00 | LSE | 14:29:10 |
3 | 2,681.00 | LSE | 14:30:03 |
3 | 2,681.00 | LSE | 14:30:03 |
5 | 2,680.00 | LSE | 14:30:03 |
6 | 2,680.00 | LSE | 14:30:03 |
17 | 2,681.00 | LSE | 14:30:03 |
55 | 2,680.00 | LSE | 14:30:03 |
406 | 2,680.00 | LSE | 14:30:03 |
6 | 2,679.00 | LSE | 14:30:13 |
7 | 2,679.00 | LSE | 14:30:13 |
8 | 2,679.00 | LSE | 14:30:13 |
204 | 2,679.00 | LSE | 14:30:13 |
322 | 2,679.00 | LSE | 14:30:13 |
14 | 2,678.00 | LSE | 14:30:18 |
4 | 2,677.00 | LSE | 14:31:07 |
5 | 2,677.00 | LSE | 14:31:07 |
5 | 2,677.00 | LSE | 14:31:07 |
8 | 2,677.00 | LSE | 14:31:07 |
370 | 2,677.00 | LSE | 14:31:07 |
5 | 2,679.00 | LSE | 14:32:51 |
3 | 2,677.00 | LSE | 14:33:31 |
4 | 2,677.00 | LSE | 14:33:31 |
50 | 2,677.00 | LSE | 14:33:31 |
64 | 2,677.00 | LSE | 14:33:31 |
104 | 2,676.00 | LSE | 14:34:17 |
4 | 2,675.00 | LSE | 14:35:14 |
11 | 2,675.00 | LSE | 14:35:14 |
139 | 2,675.00 | LSE | 14:35:14 |
157 | 2,675.00 | LSE | 14:35:14 |
3 | 2,674.00 | LSE | 14:35:16 |
3 | 2,674.00 | LSE | 14:35:16 |
5 | 2,674.00 | LSE | 14:35:16 |
6 | 2,673.00 | LSE | 14:35:16 |
6 | 2,673.00 | LSE | 14:35:16 |
9 | 2,675.00 | LSE | 14:35:16 |
17 | 2,675.00 | LSE | 14:35:16 |
50 | 2,673.00 | LSE | 14:35:16 |
133 | 2,674.00 | LSE | 14:35:16 |
200 | 2,673.00 | LSE | 14:35:16 |
5 | 2,673.00 | LSE | 14:35:40 |
5 | 2,673.00 | LSE | 14:35:40 |
5 | 2,673.00 | LSE | 14:35:40 |
250 | 2,672.00 | LSE | 14:35:51 |
3 | 2,671.00 | LSE | 14:36:00 |
5 | 2,671.00 | LSE | 14:36:00 |
124 | 2,671.00 | LSE | 14:36:00 |
3 | 2,669.00 | LSE | 14:37:48 |
3 | 2,669.00 | LSE | 14:37:48 |
3 | 2,669.00 | LSE | 14:37:48 |
5 | 2,669.00 | LSE | 14:37:48 |
142 | 2,669.00 | LSE | 14:37:48 |
4 | 2,670.00 | LSE | 14:40:39 |
4 | 2,670.00 | LSE | 14:40:39 |
115 | 2,670.00 | LSE | 14:40:39 |
3 | 2,670.00 | LSE | 14:42:11 |
3 | 2,670.00 | LSE | 14:42:11 |
3 | 2,671.00 | LSE | 14:46:24 |
3 | 2,673.00 | LSE | 14:49:52 |
3 | 2,672.00 | LSE | 14:51:46 |
3 | 2,672.00 | LSE | 14:51:46 |
3 | 2,672.00 | LSE | 14:51:46 |
4 | 2,672.00 | LSE | 14:51:46 |
4 | 2,672.00 | LSE | 14:51:46 |
157 | 2,672.00 | LSE | 14:51:46 |
204 | 2,672.00 | LSE | 14:51:46 |
1,170 | 2,677.00 | LSE | 14:56:48 |
4 | 2,675.00 | LSE | 14:59:33 |
5 | 2,675.00 | LSE | 14:59:33 |
5 | 2,675.00 | LSE | 14:59:33 |
6 | 2,675.00 | LSE | 14:59:33 |
7 | 2,675.00 | LSE | 14:59:33 |
566 | 2,675.00 | LSE | 14:59:33 |
3 | 2,673.00 | LSE | 15:00:01 |
3 | 2,674.00 | LSE | 15:00:01 |
11 | 2,673.00 | LSE | 15:00:01 |
11 | 2,673.00 | LSE | 15:00:01 |
12 | 2,673.00 | LSE | 15:00:01 |
14 | 2,673.00 | LSE | 15:00:01 |
170 | 2,674.00 | LSE | 15:00:01 |
6 | 2,672.00 | LSE | 15:00:02 |
1,004 | 2,672.00 | LSE | 15:00:02 |
6 | 2,671.00 | LSE | 15:00:43 |
6 | 2,671.00 | LSE | 15:00:43 |
8 | 2,671.00 | LSE | 15:00:43 |
9 | 2,671.00 | LSE | 15:00:43 |
1 | 2,670.00 | LSE | 15:04:21 |
4 | 2,670.00 | LSE | 15:04:21 |
4 | 2,670.00 | LSE | 15:04:21 |
4 | 2,670.00 | LSE | 15:04:21 |
4 | 2,670.00 | LSE | 15:04:21 |
4 | 2,670.00 | LSE | 15:04:40 |
3 | 2,671.00 | LSE | 15:08:11 |
3 | 2,671.00 | LSE | 15:08:11 |
764 | 2,671.00 | LSE | 15:08:11 |
3 | 2,670.00 | LSE | 15:10:40 |
3 | 2,670.00 | LSE | 15:10:40 |
5 | 2,670.00 | LSE | 15:10:40 |
29 | 2,670.00 | LSE | 15:10:40 |
40 | 2,670.00 | LSE | 15:10:40 |
100 | 2,670.00 | LSE | 15:10:40 |
194 | 2,670.00 | LSE | 15:10:40 |
21 | 2,670.00 | LSE | 15:11:31 |
21 | 2,670.00 | LSE | 15:11:31 |
96 | 2,670.00 | LSE | 15:11:31 |
170 | 2,670.00 | LSE | 15:11:31 |
200 | 2,670.00 | LSE | 15:13:51 |
330 | 2,670.00 | LSE | 15:14:20 |
154 | 2,671.00 | LSE | 15:16:02 |
1,067 | 2,671.00 | LSE | 15:16:02 |
4 | 2,669.00 | LSE | 15:17:25 |
4 | 2,669.00 | LSE | 15:17:25 |
178 | 2,669.00 | LSE | 15:17:25 |
192 | 2,669.00 | LSE | 15:17:25 |
540 | 2,669.00 | LSE | 15:17:25 |
5 | 2,669.00 | LSE | 15:18:53 |
6 | 2,669.00 | LSE | 15:18:53 |
6 | 2,669.00 | LSE | 15:18:53 |
768 | 2,669.00 | LSE | 15:18:53 |
5 | 2,668.00 | LSE | 15:19:58 |
5 | 2,668.00 | LSE | 15:19:58 |
5 | 2,668.00 | LSE | 15:19:58 |
5 | 2,668.00 | LSE | 15:19:58 |
145 | 2,668.00 | LSE | 15:19:58 |
480 | 2,668.00 | LSE | 15:19:58 |
3 | 2,667.00 | LSE | 15:23:23 |
6 | 2,667.00 | LSE | 15:23:23 |
6 | 2,667.00 | LSE | 15:23:23 |
135 | 2,667.00 | LSE | 15:23:23 |
491 | 2,667.00 | LSE | 15:23:23 |
3 | 2,666.00 | LSE | 15:26:23 |
6 | 2,666.00 | LSE | 15:26:23 |
46 | 2,666.00 | LSE | 15:26:23 |
104 | 2,666.00 | LSE | 15:26:23 |
250 | 2,666.00 | LSE | 15:26:23 |
260 | 2,666.00 | LSE | 15:26:23 |
1,000 | 2,666.00 | LSE | 15:26:23 |
6 | 2,665.00 | LSE | 15:27:56 |
7 | 2,665.00 | LSE | 15:27:56 |
8 | 2,665.00 | LSE | 15:27:56 |
392 | 2,665.00 | LSE | 15:27:56 |
6 | 2,665.00 | LSE | 15:27:57 |
1,597 | 2,665.00 | LSE | 15:27:57 |
3 | 2,663.00 | LSE | 15:30:22 |
4 | 2,663.00 | LSE | 15:30:22 |
6 | 2,663.00 | LSE | 15:30:22 |
7 | 2,664.00 | LSE | 15:30:22 |
7 | 2,664.00 | LSE | 15:30:22 |
936 | 2,664.00 | LSE | 15:30:22 |
1,598 | 2,664.00 | LSE | 15:30:22 |
3 | 2,662.00 | LSE | 15:30:24 |
3 | 2,662.00 | LSE | 15:30:24 |
4 | 2,662.00 | LSE | 15:30:24 |
4 | 2,662.00 | LSE | 15:30:24 |
5 | 2,662.00 | LSE | 15:30:24 |
16 | 2,662.00 | LSE | 15:30:24 |
342 | 2,662.00 | LSE | 15:30:24 |
500 | 2,662.00 | LSE | 15:30:24 |
745 | 2,662.00 | LSE | 15:30:24 |
3 | 2,661.00 | LSE | 15:31:03 |
4 | 2,661.00 | LSE | 15:31:03 |
5 | 2,661.00 | LSE | 15:31:03 |
6 | 2,661.00 | LSE | 15:31:03 |
294 | 2,661.00 | LSE | 15:31:03 |
589 | 2,661.00 | LSE | 15:31:03 |
1,555 | 2,661.00 | LSE | 15:31:03 |
4 | 2,660.00 | LSE | 15:31:49 |
5 | 2,660.00 | LSE | 15:31:49 |
6 | 2,660.00 | LSE | 15:31:49 |
755 | 2,660.00 | LSE | 15:31:49 |
5 | 2,659.00 | LSE | 15:32:07 |
6 | 2,659.00 | LSE | 15:32:07 |
6 | 2,659.00 | LSE | 15:32:07 |
7 | 2,659.00 | LSE | 15:32:07 |
178 | 2,659.00 | LSE | 15:32:07 |
9 | 2,664.00 | LSE | 15:35:45 |
11 | 2,664.00 | LSE | 15:35:45 |
12 | 2,664.00 | LSE | 15:35:45 |
12 | 2,664.00 | LSE | 15:35:45 |
13 | 2,664.00 | LSE | 15:35:45 |
1,565 | 2,664.00 | LSE | 15:35:45 |
12 | 2,667.00 | LSE | 15:37:29 |
129 | 2,667.00 | LSE | 15:37:29 |
867 | 2,667.00 | LSE | 15:37:29 |
867 | 2,667.00 | LSE | 15:37:29 |
5 | 2,666.00 | LSE | 15:37:37 |
6 | 2,666.00 | LSE | 15:37:37 |
14 | 2,666.00 | LSE | 15:37:37 |
12 | 2,667.00 | LSE | 15:39:20 |
12 | 2,667.00 | LSE | 15:39:20 |
12 | 2,667.00 | LSE | 15:39:20 |
14 | 2,667.00 | LSE | 15:39:20 |
1,419 | 2,667.00 | LSE | 15:39:20 |
154 | 2,665.00 | LSE | 15:40:58 |
3 | 2,665.00 | LSE | 15:41:19 |
3 | 2,665.00 | LSE | 15:41:19 |
10 | 2,665.00 | LSE | 15:41:19 |
10 | 2,665.00 | LSE | 15:41:19 |
11 | 2,665.00 | LSE | 15:41:19 |
402 | 2,665.00 | LSE | 15:41:19 |
1,075 | 2,665.00 | LSE | 15:41:19 |
8 | 2,664.00 | LSE | 15:41:52 |
10 | 2,664.00 | LSE | 15:41:52 |
531 | 2,664.00 | LSE | 15:41:52 |
1,411 | 2,664.00 | LSE | 15:41:52 |
6 | 2,663.00 | LSE | 15:42:24 |
9 | 2,663.00 | LSE | 15:42:24 |
11 | 2,663.00 | LSE | 15:42:24 |
10 | 2,663.00 | LSE | 15:47:44 |
12 | 2,663.00 | LSE | 15:47:44 |
17 | 2,664.00 | LSE | 15:49:50 |
11 | 2,664.00 | LSE | 15:51:57 |
12 | 2,664.00 | LSE | 15:51:57 |
13 | 2,664.00 | LSE | 15:51:57 |
21 | 2,664.00 | LSE | 15:51:57 |
10 | 2,664.00 | LSE | 15:54:25 |
11 | 2,664.00 | LSE | 15:54:25 |
12 | 2,664.00 | LSE | 15:54:25 |
17 | 2,664.00 | LSE | 15:54:25 |
10 | 2,664.00 | LSE | 15:55:22 |
22 | 2,663.00 | LSE | 15:55:55 |
1,899 | 2,663.00 | LSE | 15:55:55 |
4 | 2,661.00 | LSE | 15:56:24 |
4 | 2,661.00 | LSE | 15:56:24 |
5 | 2,661.00 | LSE | 15:56:24 |
8 | 2,661.00 | LSE | 15:56:24 |
8 | 2,661.00 | LSE | 15:56:24 |
11 | 2,662.00 | LSE | 15:56:24 |
13 | 2,662.00 | LSE | 15:56:24 |
15 | 2,662.00 | LSE | 15:56:24 |
96 | 2,661.00 | LSE | 15:56:24 |
96 | 2,661.00 | LSE | 15:56:24 |
199 | 2,661.00 | LSE | 15:56:24 |
540 | 2,662.00 | LSE | 15:56:24 |
3,712 | 2,662.00 | LSE | 15:56:24 |
15 | 2,661.00 | LSE | 15:59:08 |
177 | 2,661.00 | LSE | 15:59:08 |
1,524 | 2,661.00 | LSE | 15:59:08 |
3 | 2,660.00 | LSE | 15:59:24 |
4 | 2,660.00 | LSE | 15:59:24 |
4 | 2,660.00 | LSE | 15:59:24 |
6 | 2,659.00 | LSE | 15:59:24 |
6 | 2,660.00 | LSE | 15:59:24 |
13 | 2,659.00 | LSE | 15:59:24 |
18 | 2,659.00 | LSE | 16:01:36 |
100 | 2,659.00 | LSE | 16:01:36 |
1,403 | 2,659.00 | LSE | 16:01:36 |
1,555 | 2,659.00 | LSE | 16:01:36 |
100 | 2,660.00 | LSE | 16:02:15 |
300 | 2,661.00 | LSE | 16:04:12 |
11 | 2,661.00 | LSE | 16:04:30 |
14 | 2,661.00 | LSE | 16:04:30 |
14 | 2,661.00 | LSE | 16:04:30 |
14 | 2,661.00 | LSE | 16:04:30 |
2,598 | 2,661.00 | LSE | 16:04:30 |
10 | 2,661.00 | LSE | 16:07:35 |
15 | 2,661.00 | LSE | 16:07:35 |
11 | 2,660.00 | LSE | 16:10:11 |
12 | 2,660.00 | LSE | 16:10:11 |
13 | 2,660.00 | LSE | 16:10:11 |
6 | 2,659.00 | LSE | 16:10:18 |
12 | 2,659.00 | LSE | 16:10:18 |
12 | 2,659.00 | LSE | 16:10:18 |
6 | 2,658.00 | LSE | 16:11:26 |
8 | 2,658.00 | LSE | 16:11:26 |
10 | 2,658.00 | LSE | 16:11:26 |
12 | 2,658.00 | LSE | 16:11:26 |
3 | 2,657.00 | LSE | 16:11:57 |
3 | 2,657.00 | LSE | 16:11:57 |
13 | 2,657.00 | LSE | 16:11:57 |
11 | 2,658.00 | LSE | 16:17:51 |
12 | 2,658.00 | LSE | 16:17:51 |
12 | 2,658.00 | LSE | 16:17:51 |
12 | 2,658.00 | LSE | 16:17:51 |
14 | 2,658.00 | LSE | 16:17:51 |
Related Shares:
British American Tobacco