Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd May 2025 10:53

RNS Number : 2607H

Vodafone Group Plc

02 May 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

02 May 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	01 May 2025
Number of ordinary shares purchased:	2,796,797
Highest price paid per share (pence):	73.96
Lowest price paid per share (pence):	73.14
Volume weighted average price paid per share (pence):	73.66

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,499,391,136 of its ordinary shares in treasury and has 24,888,894,766 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 May 2025 GSI (as riskless principal) elected to purchase 2,796,797 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 May 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	73.66	2,796,797

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:56:05 AM	XLON	15013	73.42	1211043955090452
08:56:28 AM	XLON	17183	73.36	1211043955090523
08:57:26 AM	XLON	18490	73.30	1211043955090597
09:06:36 AM	XLON	5928	73.44	1211043955091408
09:07:25 AM	XLON	5829	73.40	1211043955091445
09:09:41 AM	XLON	5870	73.38	1211043955091595
09:09:42 AM	XLON	5691	73.38	1211043955091616
09:12:07 AM	XLON	5412	73.38	1211043955091694
09:12:07 AM	XLON	5625	73.34	1211043955091702
09:12:07 AM	XLON	5636	73.28	1211043955091728
09:13:28 AM	XLON	15485	73.42	1211043955091788
09:13:28 AM	XLON	16877	73.38	1211043955091791
09:13:28 AM	XLON	2646	73.32	1211043955091817
09:14:19 AM	XLON	15088	73.42	1211043955091866
09:14:19 AM	XLON	5924	73.38	1211043955091875
09:14:19 AM	XLON	8095	73.34	1211043955091892
09:14:19 AM	XLON	6056	73.38	1211043955091899
09:14:19 AM	XLON	6588	73.40	1211043955091904
09:15:55 AM	XLON	6193	73.40	1211043955091995
09:15:55 AM	XLON	8829	73.34	1211043955092012
09:17:50 AM	XLON	3771	73.42	1211043955092157
09:18:02 AM	XLON	2883	73.42	1211043955092176
09:18:02 AM	XLON	7412	73.38	1211043955092182
09:18:02 AM	XLON	5347	73.34	1211043955092197
09:19:07 AM	XLON	5797	73.38	1211043955092346
09:19:07 AM	XLON	5702	73.34	1211043955092359
09:26:15 AM	XLON	5632	73.44	1211043955092818
09:30:16 AM	XLON	3130	73.48	1211043955092991
09:30:16 AM	XLON	16626	73.48	1211043955092992
09:34:12 AM	XLON	19294	73.58	1211043955093185
09:34:13 AM	XLON	14029	73.58	1211043955093232
09:43:02 AM	XLON	17883	73.62	1211043955093727
09:49:09 AM	XLON	20517	73.62	1211043955094048
09:49:09 AM	XLON	10674	73.58	1211043955094062
09:49:09 AM	XLON	7024	73.58	1211043955094063
09:53:20 AM	XLON	1143	73.58	1211043955094275
09:53:20 AM	XLON	18014	73.58	1211043955094276
10:01:31 AM	XLON	19435	73.62	1211043955094794
10:01:31 AM	XLON	4501	73.64	1211043955094796
10:01:31 AM	XLON	3358	73.64	1211043955094797
10:01:31 AM	XLON	2741	73.64	1211043955094798
10:01:31 AM	XLON	1283	73.64	1211043955094799
10:01:31 AM	XLON	7214	73.64	1211043955094800
10:01:31 AM	XLON	3099	73.64	1211043955094801
10:02:08 AM	XLON	20432	73.62	1211043955094821
10:05:06 AM	XLON	19210	73.62	1211043955095048
10:13:08 AM	XLON	5135	73.64	1211043955095383
10:13:08 AM	XLON	4	73.64	1211043955095384
10:14:05 AM	XLON	20379	73.62	1211043955095419
10:17:26 AM	XLON	1173	73.72	1211043955095590
10:17:26 AM	XLON	3966	73.72	1211043955095591
10:20:53 AM	XLON	19859	73.74	1211043955095748
10:20:53 AM	XLON	19113	73.70	1211043955095751
10:23:49 AM	XLON	5135	73.68	1211043955095873
10:23:49 AM	XLON	4	73.68	1211043955095874
10:24:28 AM	XLON	19282	73.64	1211043955095918
10:29:48 AM	XLON	20221	73.68	1211043955096284
10:32:51 AM	XLON	19216	73.66	1211043955096522
10:39:06 AM	XLON	11939	73.66	1211043955096836
10:40:55 AM	XLON	8110	73.66	1211043955096913
10:42:38 AM	XLON	1358	73.70	1211043955097007
10:42:38 AM	XLON	3115	73.70	1211043955097008
10:50:29 AM	XLON	20195	73.66	1211043955097361
10:50:33 AM	XLON	5135	73.68	1211043955097373
10:50:33 AM	XLON	8526	73.68	1211043955097374
10:50:33 AM	XLON	3973	73.68	1211043955097375
10:50:33 AM	XLON	2932	73.68	1211043955097376
10:53:58 AM	XLON	3000	73.70	1211043955097607
10:53:58 AM	XLON	3115	73.70	1211043955097608
10:53:58 AM	XLON	2366	73.70	1211043955097609
10:53:59 AM	XLON	3471	73.72	1211043955097668
10:53:59 AM	XLON	2310	73.72	1211043955097669
10:54:13 AM	XLON	19643	73.70	1211043955097692
10:54:13 AM	XLON	19169	73.66	1211043955097704
10:58:01 AM	XLON	2993	73.78	1211043955098024
10:58:01 AM	XLON	3096	73.78	1211043955098025
10:58:01 AM	XLON	3349	73.78	1211043955098026
10:58:01 AM	XLON	3115	73.78	1211043955098027
10:58:11 AM	XLON	19513	73.78	1211043955098034
10:59:15 AM	XLON	20261	73.74	1211043955098106
11:02:55 AM	XLON	20216	73.82	1211043955098424
11:02:55 AM	XLON	19944	73.78	1211043955098425
11:06:10 AM	XLON	19753	73.74	1211043955098555
11:13:46 AM	XLON	4782	73.82	1211043955098893
11:14:11 AM	XLON	14654	73.82	1211043955098902
11:14:11 AM	XLON	3812	73.78	1211043955098904
11:14:11 AM	XLON	13814	73.78	1211043955098905
11:16:12 AM	XLON	11094	73.82	1211043955098987
11:20:10 AM	XLON	14922	73.86	1211043955099156
11:23:27 AM	XLON	16314	73.86	1211043955099326
11:29:12 AM	XLON	13219	73.94	1211043955099599
11:32:28 AM	XLON	12990	73.94	1211043955099907
11:37:59 AM	XLON	16327	73.94	1211043955100904
11:38:02 AM	XLON	9503	73.90	1211043955100905
11:38:02 AM	XLON	2395	73.90	1211043955100906
11:40:06 AM	XLON	1573	73.90	1211043955101114
11:40:06 AM	XLON	9042	73.90	1211043955101116
11:40:29 AM	XLON	9368	73.86	1211043955101172
11:45:28 AM	XLON	3127	73.86	1211043955103052
11:45:28 AM	XLON	2610	73.86	1211043955103053
11:49:20 AM	XLON	1306	73.84	1211043955103532
11:49:20 AM	XLON	1592	73.84	1211043955103540
11:49:20 AM	XLON	5418	73.84	1211043955103541
11:49:20 AM	XLON	1527	73.84	1211043955103544
12:00:23 PM	XLON	3168	73.90	1211043955104281
12:00:23 PM	XLON	6067	73.90	1211043955104282
12:02:00 PM	XLON	6655	73.86	1211043955104518
12:07:55 PM	XLON	10048	73.96	1211043955105083
12:08:47 PM	XLON	7999	73.96	1211043955105170
12:16:50 PM	XLON	6754	73.92	1211043955106037
12:17:27 PM	XLON	473	73.88	1211043955106134
12:17:27 PM	XLON	10602	73.88	1211043955106137
12:19:22 PM	XLON	3910	73.90	1211043955106401
12:19:45 PM	XLON	686	73.90	1211043955106417
12:21:44 PM	XLON	11418	73.90	1211043955106608
12:22:41 PM	XLON	10748	73.90	1211043955106753
12:23:39 PM	XLON	886	73.86	1211043955106895
12:28:59 PM	XLON	1573	73.86	1211043955107368
12:35:47 PM	XLON	11210	73.94	1211043955107877
12:39:15 PM	XLON	7245	73.94	1211043955108028
12:40:51 PM	XLON	5428	73.94	1211043955108168
12:43:11 PM	XLON	6055	73.90	1211043955108409
12:50:11 PM	XLON	1547	73.94	1211043955108867
12:50:11 PM	XLON	5379	73.94	1211043955108868
12:51:38 PM	XLON	6427	73.90	1211043955109030
13:00:22 PM	XLON	9523	73.90	1211043955109725
13:01:28 PM	XLON	687	73.86	1211043955109799
13:01:28 PM	XLON	5379	73.86	1211043955109800
13:05:27 PM	XLON	5854	73.86	1211043955110007
13:06:44 PM	XLON	6523	73.82	1211043955110117
13:07:47 PM	XLON	8024	73.78	1211043955110160
13:20:48 PM	XLON	5657	73.94	1211043955110861
13:25:16 PM	XLON	6100	73.88	1211043955111169
13:28:33 PM	XLON	7870	73.90	1211043955111356
13:29:04 PM	XLON	5614	73.86	1211043955111402
13:29:05 PM	XLON	6113	73.82	1211043955111403
13:29:21 PM	XLON	6461	73.82	1211043955111420
13:30:00 PM	XLON	6649	73.80	1211043955111485
13:30:04 PM	XLON	6733	73.76	1211043955111573
13:30:41 PM	XLON	5201	73.76	1211043955111674
13:36:48 PM	XLON	5398	73.76	1211043955112105
13:37:51 PM	XLON	5394	73.68	1211043955112283
13:38:15 PM	XLON	276	73.70	1211043955112329
13:40:27 PM	XLON	19652	73.70	1211043955112418
13:55:20 PM	XLON	2827	73.72	1211043955113360
13:55:30 PM	XLON	17601	73.72	1211043955113389
13:57:39 PM	XLON	6343	73.72	1211043955113464
14:00:26 PM	XLON	13631	73.72	1211043955113793
14:01:23 PM	XLON	20141	73.68	1211043955113932
14:05:26 PM	XLON	11765	73.72	1211043955114208
14:05:59 PM	XLON	1109	73.72	1211043955114225
14:17:15 PM	XLON	5481	73.74	1211043955115054
14:28:16 PM	XLON	11891	73.88	1211043955115987
14:30:01 PM	XLON	12434	73.84	1211043955116291
14:30:04 PM	XLON	8026	73.88	1211043955116355
14:30:06 PM	XLON	5000	73.82	1211043955116369
14:30:06 PM	XLON	5000	73.82	1211043955116370
14:30:06 PM	XLON	252	73.82	1211043955116371
14:30:06 PM	XLON	10950	73.78	1211043955116378
14:30:10 PM	XLON	5731	73.72	1211043955116466
14:30:12 PM	XLON	1012	73.76	1211043955116524
14:30:12 PM	XLON	4000	73.76	1211043955116525
14:30:12 PM	XLON	5000	73.76	1211043955116526
14:30:12 PM	XLON	3009	73.76	1211043955116527
14:30:12 PM	XLON	10408	73.72	1211043955116536
14:30:12 PM	XLON	1196	73.68	1211043955116567
14:30:12 PM	XLON	4916	73.68	1211043955116568
14:30:15 PM	XLON	9199	73.72	1211043955116594
14:30:15 PM	XLON	7966	73.72	1211043955116595
14:30:31 PM	XLON	13254	73.72	1211043955116725
14:30:34 PM	XLON	7350	73.68	1211043955116751
14:30:34 PM	XLON	6650	73.68	1211043955116752
14:30:34 PM	XLON	4328	73.68	1211043955116753
14:30:34 PM	XLON	6947	73.64	1211043955116758
14:30:39 PM	XLON	1320	73.60	1211043955116806
14:30:39 PM	XLON	4000	73.60	1211043955116807
14:30:39 PM	XLON	3065	73.60	1211043955116808
14:30:39 PM	XLON	2006	73.60	1211043955116809
14:31:00 PM	XLON	82	73.60	1211043955116880
14:31:00 PM	XLON	5275	73.60	1211043955116884
14:31:01 PM	XLON	1000	73.54	1211043955116900
14:31:04 PM	XLON	4200	73.54	1211043955116908
14:31:04 PM	XLON	95	73.54	1211043955116909
14:32:04 PM	XLON	5521	73.50	1211043955117233
14:32:06 PM	XLON	5439	73.46	1211043955117263
14:32:45 PM	XLON	7017	73.52	1211043955117500
14:33:03 PM	XLON	6791	73.48	1211043955117581
14:33:03 PM	XLON	6066	73.44	1211043955117582
14:33:07 PM	XLON	2678	73.44	1211043955117590
14:33:07 PM	XLON	4262	73.44	1211043955117591
14:33:43 PM	XLON	6287	73.48	1211043955117719
14:35:15 PM	XLON	5751	73.44	1211043955118096
14:36:26 PM	XLON	10413	73.58	1211043955118462
14:38:05 PM	XLON	5717	73.52	1211043955118807
14:38:09 PM	XLON	3472	73.48	1211043955118831
14:38:09 PM	XLON	2752	73.48	1211043955118832
14:38:55 PM	XLON	14488	73.46	1211043955118991
14:41:03 PM	XLON	5000	73.42	1211043955119369
14:41:03 PM	XLON	809	73.42	1211043955119370
14:41:11 PM	XLON	5274	73.38	1211043955119377
14:42:05 PM	XLON	9341	73.42	1211043955119541
14:42:07 PM	XLON	1600	73.38	1211043955119544
14:42:07 PM	XLON	4000	73.38	1211043955119545
14:42:07 PM	XLON	477	73.38	1211043955119546
14:46:00 PM	XLON	7838	73.34	1211043955120144
14:46:00 PM	XLON	7137	73.28	1211043955120161
14:46:00 PM	XLON	7373	73.24	1211043955120183
14:46:02 PM	XLON	4000	73.26	1211043955120223
14:46:02 PM	XLON	4000	73.26	1211043955120224
14:46:02 PM	XLON	4000	73.26	1211043955120225
14:46:02 PM	XLON	4000	73.26	1211043955120226
14:46:02 PM	XLON	4000	73.26	1211043955120227
14:46:02 PM	XLON	215	73.26	1211043955120228
14:46:07 PM	XLON	8094	73.22	1211043955120255
14:46:59 PM	XLON	4005	73.22	1211043955120379
14:47:12 PM	XLON	5266	73.18	1211043955120432
14:47:14 PM	XLON	2313	73.14	1211043955120433
14:47:14 PM	XLON	2000	73.14	1211043955120434
14:51:04 PM	XLON	1644	73.22	1211043955120920
14:51:04 PM	XLON	10420	73.22	1211043955120921
14:52:02 PM	XLON	10534	73.26	1211043955121074
14:55:07 PM	XLON	13847	73.36	1211043955121567
14:55:07 PM	XLON	9480	73.32	1211043955121569
14:55:07 PM	XLON	1277	73.32	1211043955121570
14:56:10 PM	XLON	6382	73.26	1211043955121775
14:56:14 PM	XLON	9928	73.30	1211043955121809
14:58:03 PM	XLON	764	73.28	1211043955122189
14:58:04 PM	XLON	10382	73.28	1211043955122204
14:59:30 PM	XLON	5438	73.24	1211043955122317
14:59:51 PM	XLON	1791	73.20	1211043955122391
14:59:51 PM	XLON	900	73.20	1211043955122392
14:59:51 PM	XLON	2700	73.20	1211043955122393
14:59:51 PM	XLON	3406	73.20	1211043955122394
15:00:19 PM	XLON	8374	73.22	1211043955122697
15:00:22 PM	XLON	7624	73.18	1211043955122714
15:00:45 PM	XLON	6081	73.30	1211043955122767
15:01:00 PM	XLON	6793	73.34	1211043955122786
15:01:01 PM	XLON	5753	73.30	1211043955122789
15:01:08 PM	XLON	7275	73.30	1211043955122836
15:02:43 PM	XLON	6823	73.30	1211043955123136
15:03:54 PM	XLON	5501	73.30	1211043955123340
15:04:57 PM	XLON	5561	73.34	1211043955123471
15:05:19 PM	XLON	6072	73.36	1211043955123551
15:06:41 PM	XLON	6104	73.42	1211043955123849
15:07:00 PM	XLON	6417	73.36	1211043955123897
15:08:10 PM	XLON	5732	73.34	1211043955124160
15:11:09 PM	XLON	12916	73.38	1211043955124577
15:11:22 PM	XLON	9375	73.34	1211043955124600
15:12:12 PM	XLON	6407	73.34	1211043955124757
15:12:12 PM	XLON	1863	73.34	1211043955124758
15:18:15 PM	XLON	805	73.44	1211043955125699
15:18:15 PM	XLON	6821	73.44	1211043955125700
15:25:40 PM	XLON	18162	73.64	1211043955126849
15:28:56 PM	XLON	14748	73.72	1211043955127349
15:28:59 PM	XLON	12961	73.68	1211043955127371
15:30:53 PM	XLON	7277	73.74	1211043955127713
15:30:53 PM	XLON	12024	73.74	1211043955127714
15:35:16 PM	XLON	17318	73.74	1211043955128295
15:35:17 PM	XLON	13281	73.70	1211043955128302
15:37:17 PM	XLON	11483	73.74	1211043955128648
15:37:17 PM	XLON	12625	73.70	1211043955128649
15:38:04 PM	XLON	1460	73.64	1211043955128743
15:38:04 PM	XLON	5000	73.64	1211043955128744
15:38:04 PM	XLON	7877	73.64	1211043955128745
15:38:07 PM	XLON	9590	73.60	1211043955128773
15:38:57 PM	XLON	5400	73.56	1211043955128868
15:38:57 PM	XLON	2	73.56	1211043955128869
15:44:21 PM	XLON	17174	73.64	1211043955129432
15:44:24 PM	XLON	14526	73.60	1211043955129435
15:47:14 PM	XLON	11456	73.56	1211043955129812
15:51:59 PM	XLON	8953	73.50	1211043955130475
15:57:49 PM	XLON	18984	73.56	1211043955131397
16:05:01 PM	XLON	28515	73.68	1211043955132607
16:06:11 PM	XLON	12645	73.72	1211043955132803
16:06:11 PM	XLON	4000	73.72	1211043955132804
16:06:11 PM	XLON	945	73.72	1211043955132805
16:06:14 PM	XLON	19400	73.70	1211043955132855
16:06:14 PM	XLON	4548	73.70	1211043955132856
16:07:29 PM	XLON	6683	73.72	1211043955133146
16:07:29 PM	XLON	13042	73.72	1211043955133147
16:07:29 PM	XLON	3990	73.72	1211043955133150
16:07:29 PM	XLON	23393	73.72	1211043955133151
16:08:59 PM	XLON	6888	73.74	1211043955133419
16:10:59 PM	XLON	9691	73.80	1211043955133866
16:10:59 PM	XLON	1527	73.80	1211043955133867
16:10:59 PM	XLON	3509	73.80	1211043955133868
16:10:59 PM	XLON	3099	73.80	1211043955133869
16:10:59 PM	XLON	3561	73.80	1211043955133870
16:10:59 PM	XLON	3587	73.80	1211043955133871
16:10:59 PM	XLON	2409	73.80	1211043955133872
16:11:56 PM	XLON	19302	73.76	1211043955133987
16:11:56 PM	XLON	4333	73.78	1211043955133993
16:12:07 PM	XLON	4000	73.78	1211043955134094
16:12:07 PM	XLON	15048	73.78	1211043955134095
16:12:07 PM	XLON	2858	73.78	1211043955134096
16:12:07 PM	XLON	4000	73.78	1211043955134097
16:12:07 PM	XLON	4000	73.78	1211043955134098
16:12:07 PM	XLON	4000	73.78	1211043955134099
16:12:07 PM	XLON	3986	73.78	1211043955134100
16:13:16 PM	XLON	13339	73.82	1211043955134398
16:13:16 PM	XLON	2038	73.82	1211043955134400
16:13:16 PM	XLON	273	73.84	1211043955134401
16:13:16 PM	XLON	3829	73.84	1211043955134402
16:13:16 PM	XLON	9696	73.84	1211043955134403
16:13:57 PM	XLON	3338	73.86	1211043955134541
16:13:57 PM	XLON	3494	73.86	1211043955134542
16:13:57 PM	XLON	3621	73.86	1211043955134543
16:13:58 PM	XLON	3886	73.86	1211043955134548
16:13:58 PM	XLON	3853	73.86	1211043955134549
16:13:58 PM	XLON	3353	73.86	1211043955134550
16:13:58 PM	XLON	580	73.84	1211043955134554
16:13:58 PM	XLON	4000	73.84	1211043955134555
16:13:58 PM	XLON	4000	73.84	1211043955134556
16:13:58 PM	XLON	4000	73.84	1211043955134557
16:13:58 PM	XLON	3856	73.84	1211043955134558
16:14:48 PM	XLON	19979	73.90	1211043955134856
16:15:16 PM	XLON	3644	73.92	1211043955135148
16:15:16 PM	XLON	20301	73.90	1211043955135149
16:15:19 PM	XLON	16479	73.86	1211043955135245
16:15:23 PM	XLON	27383	73.88	1211043955135271
16:16:48 PM	XLON	19039	73.86	1211043955135512
16:16:48 PM	XLON	1328	73.82	1211043955135534
16:16:48 PM	XLON	2893	73.82	1211043955135535
16:16:48 PM	XLON	1134	73.82	1211043955135536
16:17:01 PM	XLON	3931	73.82	1211043955135596
16:17:01 PM	XLON	7621	73.82	1211043955135598
16:17:27 PM	XLON	4900	73.84	1211043955135772
16:17:27 PM	XLON	12143	73.84	1211043955135773
16:17:27 PM	XLON	3895	73.84	1211043955135774
16:17:27 PM	XLON	3063	73.84	1211043955135775
16:19:00 PM	XLON	4019	73.86	1211043955135983
16:19:00 PM	XLON	12143	73.86	1211043955135984
16:19:00 PM	XLON	3349	73.86	1211043955135985
16:19:00 PM	XLON	3642	73.86	1211043955135986
16:19:00 PM	XLON	3872	73.86	1211043955135987
16:19:18 PM	XLON	14695	73.82	1211043955136056
16:19:19 PM	XLON	10027	73.78	1211043955136061
16:19:21 PM	XLON	9485	73.76	1211043955136063
16:19:21 PM	XLON	4000	73.76	1211043955136066
16:19:21 PM	XLON	3434	73.76	1211043955136067
16:19:21 PM	XLON	4000	73.76	1211043955136069
16:19:21 PM	XLON	1377	73.76	1211043955136070
16:21:35 PM	XLON	5565	73.76	1211043955136643
16:21:35 PM	XLON	6041	73.72	1211043955136656
16:21:35 PM	XLON	4119	73.72	1211043955136668
16:21:38 PM	XLON	3748	73.70	1211043955136672
16:22:12 PM	XLON	3422	73.74	1211043955136794
16:22:12 PM	XLON	12143	73.74	1211043955136795
16:22:13 PM	XLON	4006	73.74	1211043955136803
16:22:13 PM	XLON	12143	73.74	1211043955136804
16:22:13 PM	XLON	1453	73.74	1211043955136805
16:22:38 PM	XLON	12607	73.72	1211043955136905
16:25:11 PM	XLON	5283	73.78	1211043955137620
16:25:11 PM	XLON	12143	73.78	1211043955137621
16:25:19 PM	XLON	1395	73.76	1211043955137662
16:25:19 PM	XLON	14979	73.76	1211043955137663
16:25:59 PM	XLON	12143	73.78	1211043955137846
16:25:59 PM	XLON	4024	73.78	1211043955137847
16:26:11 PM	XLON	475	73.80	1211043955137907
16:26:39 PM	XLON	17526	73.80	1211043955138051
16:26:39 PM	XLON	2100	73.76	1211043955138062
16:26:39 PM	XLON	9769	73.76	1211043955138063
16:26:56 PM	XLON	12143	73.78	1211043955138148
16:27:27 PM	XLON	10933	73.76	1211043955138380
16:27:27 PM	XLON	4014	73.76	1211043955138381
16:27:27 PM	XLON	2000	73.76	1211043955138382
16:27:27 PM	XLON	241	73.76	1211043955138383
16:29:08 PM	XLON	12143	73.78	1211043955139249
16:29:08 PM	XLON	3389	73.78	1211043955139250
16:29:08 PM	XLON	291	73.76	1211043955139251
16:29:08 PM	XLON	1332	73.76	1211043955139252
16:29:09 PM	XLON	592	73.76	1211043955139256
16:29:50 PM	XLON	19586	73.80	1211043955139549
16:29:59 PM	XLON	860	73.76	1211043955139652
16:29:59 PM	XLON	1800	73.76	1211043955139656
16:29:59 PM	XLON	1200	73.76	1211043955139657
16:29:59 PM	XLON	16483	73.76	1211043955139666

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSSUEEISEII

Related Shares:

FTSE 100 Latest

Value8,554.80

Change23.19