Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Oct 2022 07:00

RNS Number : 7795D

Barratt Developments PLC

24 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 21 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	21 October 2022
Total number of shares purchased:	471,702
Volume Weighted Average price paid per share:	GBp 346.9832
Highest price paid per share:	GBp 352.6000
Lowest price paid per share:	GBp 339.9000

To date, Barratt Developments has purchased 1,346,874 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	471,702	GBp 346.9832

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 21 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
349.6	08:01:00		XLON	1390		A0005132Z51L0000
349.5	08:01:53		XLON	531		A0006T32Z51L0000
349.6	08:02:03		XLON	46		A0006W32Z51L0000
350.8	08:03:50		XLON	485		A000K732Z51L0000
350.3	08:05:40		XLON	500		A000VV32Z51L0000
349.9	08:06:10		XLON	743		A000ZE32Z51L0000
349.9	08:06:10		XLON	800		A000ZD32Z51L0000
350.2	08:07:19		XLON	570		A0012I32Z51L0000
349.3	08:07:38		XLON	562		A0014D32Z51L0000
349.4	08:07:48		XLON	370		A0014P32Z51L0000
349.4	08:07:48		XLON	266		A0014O32Z51L0000
348.9	08:07:56		XLON	602		A0014Q32Z51L0000
348.9	08:08:17		XLON	67		A0016H32Z51L0000
348.5	08:08:32		XLON	98		A0019032Z51L0000
351.9	08:11:35		XLON	763		A0023E32Z51L0000
351.9	08:11:35		XLON	287		A0023D32Z51L0000
351.6	08:11:41		XLON	261		A0023F32Z51L0000
351.4	08:12:20		XLON	613		A0025132Z51L0000
351.3	08:12:25		XLON	247		A0025232Z51L0000
351.6	08:14:23		XLON	354		A002C332Z51L0000
351.3	08:14:33		XLON	22		A002CK32Z51L0000
351.2	08:14:37		XLON	181		A002CW32Z51L0000
351.9	08:15:34		XLON	427		A002M232Z51L0000
352.6	08:16:51		XLON	191		A002XC32Z51L0000
351.7	08:21:30		XLON	550		A003CR32Z51L0000
351.7	08:22:28		XLON	295		A003IY32Z51L0000
350.9	08:23:55		XLON	267		A003KN32Z51L0000
351.0	08:25:21		XLON	315		A003TP32Z51L0000
351.3	08:26:21		XLON	213		A003W432Z51L0000
351.5	08:28:40		XLON	182		A0041S32Z51L0000
351.6	08:28:40		XLON	71		A0041R32Z51L0000
350.9	08:30:00		XLON	283		A0048732Z51L0000
350.5	08:30:50		XLON	321		A004CH32Z51L0000
350.3	08:34:01		XLON	708		A004ZZ32Z51L0000
350.0	08:42:46		XLON	647		A005PD32Z51L0000
350.0	08:42:51		XLON	318		A005PE32Z51L0000
350.1	08:44:56		XLON	840		A005TH32Z51L0000
350.0	08:44:56		XLON	595		A005TG32Z51L0000
350.0	08:46:08		XLON	185		A005W432Z51L0000
350.0	08:46:08		XLON	105		A005W332Z51L0000
350.0	08:46:25		XLON	15		A005WG32Z51L0000
350.0	08:46:25		XLON	250		A005WH32Z51L0000
349.7	08:46:31		XLON	339		A005WI32Z51L0000
349.6	08:47:17		XLON	354		A005YJ32Z51L0000
350.0	08:48:52		XLON	698		A0060L32Z51L0000
350.0	08:48:52		XLON	350		A0060M32Z51L0000
349.2	08:52:36		XLON	188		A0066I32Z51L0000
349.2	08:52:36		XLON	3		A0066J32Z51L0000
349.2	08:52:36		XLON	442		A0066K32Z51L0000
348.7	08:53:32		XLON	331		A006A332Z51L0000
348.7	08:53:50		XLON	682		A006BB32Z51L0000
348.6	08:54:10		XLON	713		A006DW32Z51L0000
348.6	08:54:18		XLON	1936		A006DY32Z51L0000
348.6	08:54:38		XLON	194		A006E832Z51L0000
348.3	08:54:53		XLON	11		A006EA32Z51L0000
348.4	08:54:53		XLON	415		A006EC32Z51L0000
348.4	08:54:53		XLON	258		A006EB32Z51L0000
348.5	08:54:56		XLON	553		A006EN32Z51L0000
348.5	08:54:56		XLON	406		A006EO32Z51L0000
348.5	08:54:57		XLON	564		A006EP32Z51L0000
348.4	08:57:19		XLON	611		A006T232Z51L0000
348.6	08:57:35		XLON	650		A006US32Z51L0000
348.6	08:57:35		XLON	667		A006UT32Z51L0000
348.2	08:57:49		XLON	698		A0074W32Z51L0000
348.8	09:00:16		XLON	458		A007BC32Z51L0000
349.2	09:00:28		XLON	345		A007C632Z51L0000
349.5	09:01:02		XLON	381		A007G332Z51L0000
349.2	09:01:04		XLON	52		A007G432Z51L0000
349.1	09:02:02		XLON	483		A007IJ32Z51L0000
348.6	09:02:25		XLON	8		A007IW32Z51L0000
348.4	09:02:45		XLON	410		A007J632Z51L0000
348.0	09:05:51		XLON	19		A007PP32Z51L0000
347.7	09:06:06		XLON	668		A007SI32Z51L0000
348.0	09:06:11		XLON	552		A007V332Z51L0000
348.1	09:06:36		XLON	777		A0080E32Z51L0000
348.2	09:06:47		XLON	769		A0081T32Z51L0000
348.1	09:07:30		XLON	521		A0084Y32Z51L0000
348.1	09:07:30		XLON	191		A0084X32Z51L0000
348.1	09:08:27		XLON	942		A0089N32Z51L0000
348.1	09:08:27		XLON	668		A0089M32Z51L0000
348.1	09:08:27		XLON	942		A0089O32Z51L0000
348.1	09:08:27		XLON	411		A0089P32Z51L0000
348.1	09:08:36		XLON	393		A0089W32Z51L0000
348.1	09:08:36		XLON	800		A0089U32Z51L0000
348.2	09:08:40		XLON	374		A008AH32Z51L0000
348.2	09:08:43		XLON	404		A008AI32Z51L0000
348.2	09:08:43		XLON	600		A008AJ32Z51L0000
347.9	09:09:30		XLON	670		A008EF32Z51L0000
348.0	09:09:34		XLON	188		A008EG32Z51L0000
348.1	09:10:01		XLON	805		A008GR32Z51L0000
348.6	09:12:34		XLON	299		A008PX32Z51L0000
348.6	09:12:34		XLON	405		A008PW32Z51L0000
348.6	09:12:34		XLON	102		A008PY32Z51L0000
348.9	09:15:41		XLON	198		A0097T32Z51L0000
348.2	09:16:28		XLON	17		A0099M32Z51L0000
348.2	09:16:29		XLON	422		A0099N32Z51L0000
347.6	09:16:52		XLON	2		A0099X32Z51L0000
348.6	09:18:50		XLON	335		A009JS32Z51L0000
348.6	09:18:50		XLON	30		A009JR32Z51L0000
348.6	09:18:50		XLON	571		A009JT32Z51L0000
348.5	09:19:30		XLON	293		A009NY32Z51L0000
348.5	09:19:30		XLON	27		A009NX32Z51L0000
348.4	09:19:58		XLON	5		A009Q632Z51L0000
347.9	09:20:06		XLON	398		A009QR32Z51L0000
347.2	09:20:44		XLON	277		A009VY32Z51L0000
348.4	09:24:34		XLON	348		A00AGO32Z51L0000
348.1	09:25:04		XLON	1		A00AJ232Z51L0000
348.1	09:25:39		XLON	241		A00AM032Z51L0000
348.0	09:26:18		XLON	47		A00ANP32Z51L0000
348.1	09:26:26		XLON	552		A00ANS32Z51L0000
346.4	09:31:42		XLON	553		B00B9932Z51L0000
346.0	09:35:32		XLON	1031		B00C0Q32Z51L0000
346.0	09:35:49		XLON	323		B00C1V32Z51L0000
345.8	09:35:59		XLON	628		B00C3232Z51L0000
345.8	09:36:00		XLON	561		B00C3332Z51L0000
345.7	09:36:03		XLON	336		B00C3432Z51L0000
345.5	09:36:05		XLON	474		B00C3K32Z51L0000
345.4	09:36:16		XLON	589		B00C5732Z51L0000
346.5	09:37:33		XLON	700		B00CLE32Z51L0000
346.5	09:37:33		XLON	942		B00CLF32Z51L0000
346.5	09:37:33		XLON	559		B00CLA32Z51L0000
346.5	09:37:33		XLON	942		B00CLG32Z51L0000
346.8	09:38:26		XLON	294		B00CPB32Z51L0000
346.8	09:38:30		XLON	111		B00CPC32Z51L0000
346.8	09:38:30		XLON	263		B00CPD32Z51L0000
346.5	09:38:41		XLON	316		B00CPE32Z51L0000
347.0	09:39:27		XLON	283		B00CUW32Z51L0000
346.8	09:39:30		XLON	288		B00CUX32Z51L0000
346.5	09:39:47		XLON	59		B00CXL32Z51L0000
346.1	09:40:43		XLON	31		B00D2Q32Z51L0000
346.2	09:42:07		XLON	45		B00D7E32Z51L0000
346.5	09:43:41		XLON	30		B00DEG32Z51L0000
346.5	09:43:41		XLON	202		B00DEF32Z51L0000
346.8	09:44:39		XLON	341		B00DOS32Z51L0000
346.5	09:45:31		XLON	79		B00DSE32Z51L0000
347.1	09:48:37		XLON	638		B00EDS32Z51L0000
347.1	09:48:37		XLON	550		B00EDT32Z51L0000
347.1	09:48:37		XLON	432		B00EDV32Z51L0000
347.2	09:49:28		XLON	107		B00EK832Z51L0000
347.1	09:50:35		XLON	180		B00ES532Z51L0000
347.1	09:50:39		XLON	74		B00ES632Z51L0000
347.1	09:50:44		XLON	126		B00ESI32Z51L0000
347.1	09:51:15		XLON	92		B00EU232Z51L0000
347.1	09:51:15		XLON	27		B00EU332Z51L0000
346.8	09:53:57		XLON	199		B00F7E32Z51L0000
347.1	09:54:15		XLON	236		B00F7Y32Z51L0000
347.1	09:57:23		XLON	338		B00FS032Z51L0000
346.8	09:58:03		XLON	846		B00FZB32Z51L0000
347.0	09:58:03		XLON	3		B00FZA32Z51L0000
346.8	09:58:03		XLON	200		B00FZC32Z51L0000
346.7	09:58:57		XLON	169		B00G3732Z51L0000
346.7	09:58:59		XLON	152		B00G3O32Z51L0000
346.7	09:58:59		XLON	185		B00G3P32Z51L0000
346.9	10:02:06		XLON	166		B00GK732Z51L0000
346.9	10:02:07		XLON	543		B00GK832Z51L0000
346.4	10:04:23		XLON	942		B00H7032Z51L0000
346.4	10:04:23		XLON	600		B00H6Y32Z51L0000
346.4	10:04:23		XLON	942		B00H6Z32Z51L0000
346.0	10:04:24		XLON	603		B00H7132Z51L0000
346.0	10:04:32		XLON	1300		B00H8K32Z51L0000
346.0	10:04:32		XLON	370		B00H8L32Z51L0000
344.1	10:08:06		XLON	638		D00HSL32Z51L0000
344.7	10:08:36		XLON	192		D00HW132Z51L0000
344.5	10:08:49		XLON	36		D00HW232Z51L0000
344.6	10:09:28		XLON	151		D00I1F32Z51L0000
344.7	10:09:54		XLON	355		D00I2V32Z51L0000
344.8	10:09:54		XLON	353		D00I2U32Z51L0000
345.1	10:15:13		XLON	263		D00IOU32Z51L0000
345.1	10:15:13		XLON	263		D00IOV32Z51L0000
345.1	10:15:13		XLON	150		D00IOT32Z51L0000
345.1	10:15:13		XLON	261		D00IOZ32Z51L0000
345.1	10:15:13		XLON	263		D00IOR32Z51L0000
345.1	10:15:13		XLON	600		D00IOS32Z51L0000
345.1	10:15:13		XLON	961		D00IOX32Z51L0000
345.1	10:15:13		XLON	150		D00IOW32Z51L0000
345.1	10:15:13		XLON	962		D00IOY32Z51L0000
345.1	10:15:14		XLON	260		D00IP132Z51L0000
345.1	10:15:14		XLON	150		D00IP032Z51L0000
345.1	10:15:14		XLON	150		D00IP532Z51L0000
345.1	10:15:14		XLON	962		D00IP332Z51L0000
345.1	10:15:14		XLON	124		D00IP632Z51L0000
345.1	10:15:14		XLON	961		D00IP232Z51L0000
345.1	10:15:14		XLON	28		D00IP432Z51L0000
345.1	10:15:15		XLON	962		D00IP932Z51L0000
345.1	10:15:15		XLON	961		D00IP832Z51L0000
345.1	10:15:15		XLON	124		D00IP732Z51L0000
345.1	10:15:17		XLON	1271		D00IPB32Z51L0000
345.1	10:15:17		XLON	80		D00IPA32Z51L0000
345.1	10:15:17		XLON	543		D00IPC32Z51L0000
345.1	10:15:17		XLON	1020		D00IPD32Z51L0000
345.1	10:15:18		XLON	961		D00IPF32Z51L0000
345.1	10:15:18		XLON	962		D00IPG32Z51L0000
345.1	10:15:18		XLON	254		D00IPE32Z51L0000
345.1	10:15:23		XLON	905		D00IPH32Z51L0000
345.1	10:15:31		XLON	551		D00IR832Z51L0000
345.1	10:15:31		XLON	137		D00IR432Z51L0000
345.1	10:15:31		XLON	961		D00IR632Z51L0000
345.1	10:15:31		XLON	375		D00IR532Z51L0000
345.1	10:15:31		XLON	962		D00IR732Z51L0000
344.5	10:15:46		XLON	656		D00IRE32Z51L0000
344.2	10:16:00		XLON	627		D00IT132Z51L0000
343.8	10:16:17		XLON	102		D00IVR32Z51L0000
343.3	10:16:58		XLON	476		D00IWK32Z51L0000
343.0	10:18:07		XLON	850		D00J0M32Z51L0000
343.0	10:18:09		XLON	334		D00J0Y32Z51L0000
343.1	10:20:18		XLON	180		D00JDL32Z51L0000
342.8	10:20:39		XLON	568		D00JEH32Z51L0000
343.1	10:21:35		XLON	455		D00JIX32Z51L0000
342.8	10:22:28		XLON	551		D00JLV32Z51L0000
344.2	10:24:46		XLON	314		D00JTC32Z51L0000
344.2	10:24:46		XLON	330		D00JTB32Z51L0000
344.2	10:24:46		XLON	700		D00JTA32Z51L0000
344.2	10:24:46		XLON	546		D00JT932Z51L0000
344.3	10:25:31		XLON	365		D00JUT32Z51L0000
344.6	10:28:02		XLON	617		D00K6E32Z51L0000
344.6	10:28:02		XLON	13		D00K6F32Z51L0000
345.1	10:29:46		XLON	528		D00KC132Z51L0000
344.8	10:29:48		XLON	536		D00KC232Z51L0000
344.9	10:29:52		XLON	534		D00KC332Z51L0000
344.6	10:31:02		XLON	387		D00KF732Z51L0000
344.6	10:31:02		XLON	556		D00KF632Z51L0000
344.6	10:32:10		XLON	196		D00KK532Z51L0000
344.4	10:33:35		XLON	37		D00KPO32Z51L0000
344.4	10:33:56		XLON	9		D00KQ532Z51L0000
344.1	10:34:16		XLON	385		D00KQP32Z51L0000
344.5	10:35:29		XLON	598		D00KZD32Z51L0000
345.1	10:39:09		XLON	322		D00LEX32Z51L0000
345.1	10:39:09		XLON	212		D00LEY32Z51L0000
345.2	10:40:14		XLON	361		D00LHB32Z51L0000
345.2	10:40:14		XLON	152		D00LHA32Z51L0000
344.7	10:41:17		XLON	787		D00LPN32Z51L0000
344.6	10:41:19		XLON	238		D00LPO32Z51L0000
344.6	10:41:21		XLON	302		D00LQ732Z51L0000
344.7	10:41:24		XLON	348		D00LQ832Z51L0000
345.3	10:43:19		XLON	305		D00LVK32Z51L0000
345.1	10:43:41		XLON	551		D00LWE32Z51L0000
344.5	10:44:33		XLON	200		D00M1E32Z51L0000
345.1	10:46:09		XLON	721		D00M6H32Z51L0000
345.1	10:46:09		XLON	397		D00M6I32Z51L0000
344.5	10:46:49		XLON	262		D00M8E32Z51L0000
344.3	10:48:45		XLON	565		D00MIB32Z51L0000
344.0	10:51:59		XLON	77		D00MZX32Z51L0000
344.0	10:52:19		XLON	260		D00N1D32Z51L0000
343.8	10:52:59		XLON	111		D00N7A32Z51L0000
343.8	10:52:59		XLON	66		D00N7532Z51L0000
343.7	10:53:14		XLON	132		D00N7C32Z51L0000
343.9	10:53:56		XLON	251		D00N9W32Z51L0000
343.8	10:53:56		XLON	20		D00N9V32Z51L0000
343.9	10:53:56		XLON	594		D00N9U32Z51L0000
344.1	10:54:45		XLON	161		D00NG532Z51L0000
344.5	10:55:05		XLON	456		D00NM732Z51L0000
344.2	10:55:18		XLON	199		D00NOE32Z51L0000
344.3	10:55:18		XLON	45		D00NOD32Z51L0000
344.1	10:57:51		XLON	583		D00NYX32Z51L0000
344.1	10:57:57		XLON	650		D00NYY32Z51L0000
344.0	10:58:13		XLON	175		D00NZS32Z51L0000
344.7	11:00:00		XLON	505		D00OIF32Z51L0000
344.5	11:01:44		XLON	571		D00ORU32Z51L0000
344.3	11:01:44		XLON	8		D00ORW32Z51L0000
344.3	11:01:57		XLON	16		D00OVK32Z51L0000
344.1	11:01:58		XLON	494		D00OVL32Z51L0000
343.8	11:02:08		XLON	272		D00OVY32Z51L0000
343.8	11:02:08		XLON	170		D00OVZ32Z51L0000
343.9	11:03:04		XLON	261		D00OYQ32Z51L0000
344.6	11:05:12		XLON	566		D00P9V32Z51L0000
344.4	11:06:16		XLON	91		D00PEA32Z51L0000
343.9	11:08:35		XLON	210		D00PN732Z51L0000
343.6	11:11:49		XLON	584		D00Q9332Z51L0000
343.6	11:11:49		XLON	375		D00Q9232Z51L0000
343.6	11:11:49		XLON	730		D00Q9132Z51L0000
342.9	11:13:06		XLON	145		D00QCI32Z51L0000
343.0	11:14:20		XLON	184		D00QGS32Z51L0000
343.0	11:14:20		XLON	261		D00QGT32Z51L0000
342.7	11:14:52		XLON	616		D00QJP32Z51L0000
342.8	11:14:52		XLON	14		D00QJQ32Z51L0000
342.8	11:15:02		XLON	371		D00QMJ32Z51L0000
342.8	11:15:02		XLON	14		D00QMI32Z51L0000
342.7	11:16:26		XLON	373		D00QQN32Z51L0000
342.5	11:16:48		XLON	46		D00QQP32Z51L0000
342.5	11:18:24		XLON	71		D00R2632Z51L0000
342.9	11:21:22		XLON	21		D00RP932Z51L0000
342.8	11:21:24		XLON	307		D00RPA32Z51L0000
342.9	11:23:10		XLON	11		D00RSY32Z51L0000
342.8	11:23:41		XLON	91		D00RVM32Z51L0000
342.4	11:23:51		XLON	362		D00RYT32Z51L0000
342.9	11:27:30		XLON	245		D00S6V32Z51L0000
343.0	11:30:40		XLON	500		D00SF432Z51L0000
343.0	11:30:40		XLON	1300		D00SF332Z51L0000
343.8	12:07:23		XLON	733		F00UCK32Z51L0000
343.3	12:09:27		XLON	273		F00UI132Z51L0000
343.2	12:09:34		XLON	366		F00UI732Z51L0000
342.9	12:10:29		XLON	26		F00UJU32Z51L0000
342.7	12:11:17		XLON	66		F00UL232Z51L0000
342.7	12:11:32		XLON	117		F00UOD32Z51L0000
342.7	12:11:32		XLON	203		F00UOC32Z51L0000
342.7	12:14:05		XLON	140		F00W0132Z51L0000
342.6	12:14:05		XLON	213		F00W0232Z51L0000
342.6	12:14:58		XLON	425		F00W0Y32Z51L0000
342.7	12:15:43		XLON	192		F00W3O32Z51L0000
343.0	12:18:21		XLON	8		F00WDJ32Z51L0000
342.7	12:19:51		XLON	67		F00WI732Z51L0000
343.0	12:21:38		XLON	436		F00WO032Z51L0000
343.2	12:21:54		XLON	276		F00WP832Z51L0000
343.0	12:29:33		XLON	202		F00X5U32Z51L0000
342.7	12:29:54		XLON	340		F00X6B32Z51L0000
343.1	12:36:28		XLON	641		F00XI832Z51L0000
343.0	12:38:44		XLON	594		F00XMS32Z51L0000
342.9	12:38:44		XLON	301		F00XMT32Z51L0000
342.9	12:42:16		XLON	392		F00XY932Z51L0000
343.0	12:43:51		XLON	382		F00Y3U32Z51L0000
343.0	12:43:51		XLON	52		F00Y3V32Z51L0000
343.0	12:43:51		XLON	307		F00Y3T32Z51L0000
342.9	12:44:54		XLON	205		F00Y7U32Z51L0000
342.7	12:49:03		XLON	299		F00YS432Z51L0000
342.5	12:49:19		XLON	298		F00YT232Z51L0000
342.4	12:49:26		XLON	308		F00YTW32Z51L0000
342.4	12:49:26		XLON	961		F00YTU32Z51L0000
342.4	12:49:52		XLON	263		F00YUN32Z51L0000
342.7	12:55:26		XLON	191		F010VG32Z51L0000
342.5	12:55:39		XLON	15		F010UD32Z51L0000
342.5	12:55:39		XLON	961		F010UC32Z51L0000
342.8	12:57:35		XLON	101		F0118Q32Z51L0000
342.5	13:01:51		XLON	436		F011SQ32Z51L0000
342.1	13:05:34		XLON	599		F0127Z32Z51L0000
342.1	13:05:34		XLON	379		F0128032Z51L0000
342.1	13:06:43		XLON	204		F012LQ32Z51L0000
342.3	13:07:24		XLON	2		F012T732Z51L0000
342.3	13:07:24		XLON	16		F012T832Z51L0000
342.3	13:07:33		XLON	196		F012V132Z51L0000
342.2	13:10:05		XLON	1		F0133532Z51L0000
342.2	13:10:05		XLON	232		F0133632Z51L0000
342.0	13:11:12		XLON	14		F013AL32Z51L0000
341.9	13:11:26		XLON	90		F013AX32Z51L0000
342.1	13:13:28		XLON	30		F013UF32Z51L0000
342.0	13:15:31		XLON	482		F0145C32Z51L0000
341.9	13:15:53		XLON	27		F0148132Z51L0000
341.9	13:15:53		XLON	173		F0148032Z51L0000
341.7	13:17:49		XLON	129		F014QF32Z51L0000
341.6	13:17:49		XLON	269		F014QI32Z51L0000
341.7	13:17:49		XLON	297		F014QE32Z51L0000
341.6	13:17:49		XLON	4		F014QJ32Z51L0000
341.6	13:17:49		XLON	605		F014QG32Z51L0000
341.6	13:17:49		XLON	469		F014QH32Z51L0000
341.3	13:18:22		XLON	675		F014UT32Z51L0000
341.3	13:18:22		XLON	33		F014UV32Z51L0000
341.3	13:18:22		XLON	288		F014UU32Z51L0000
341.1	13:18:35		XLON	804		F014WC32Z51L0000
340.9	13:18:54		XLON	99		F014X332Z51L0000
340.8	13:19:31		XLON	109		F0151A32Z51L0000
340.8	13:19:59		XLON	450		F0157L32Z51L0000
340.8	13:19:59		XLON	593		F0157K32Z51L0000
340.9	13:21:33		XLON	236		F015MS32Z51L0000
340.7	13:21:46		XLON	42		F015NJ32Z51L0000
340.5	13:22:08		XLON	14		F015PQ32Z51L0000
340.3	13:22:24		XLON	24		F015R332Z51L0000
340.7	13:26:04		XLON	215		F016AD32Z51L0000
340.7	13:26:04		XLON	13		F016AC32Z51L0000
340.6	13:26:29		XLON	566		F016IJ32Z51L0000
340.3	13:27:00		XLON	291		F016JE32Z51L0000
340.3	13:27:00		XLON	97		F016JG32Z51L0000
340.3	13:27:00		XLON	650		F016JF32Z51L0000
340.0	13:28:18		XLON	136		F016ON32Z51L0000
340.0	13:30:12		XLON	351		F016ZA32Z51L0000
339.9	13:30:12		XLON	227		F016ZP32Z51L0000
340.3	13:33:34		XLON	348		F017T932Z51L0000
340.2	13:33:54		XLON	674		F017YW32Z51L0000
340.2	13:33:54		XLON	540		F0182H32Z51L0000
340.5	13:34:56		XLON	2		F018GS32Z51L0000
340.5	13:34:56		XLON	9		F018GT32Z51L0000
340.5	13:34:56		XLON	248		F018GV32Z51L0000
340.6	13:35:58		XLON	208		F018WV32Z51L0000
340.5	13:36:06		XLON	608		F018XZ32Z51L0000
340.3	13:36:41		XLON	238		F019BM32Z51L0000
340.3	13:36:41		XLON	691		F019BG32Z51L0000
340.2	13:36:51		XLON	588		F019CD32Z51L0000
340.6	13:37:21		XLON	24		F019E032Z51L0000
340.5	13:37:37		XLON	686		F019E732Z51L0000
340.4	13:39:05		XLON	2		F019W932Z51L0000
340.7	13:40:12		XLON	543		F019ZK32Z51L0000
340.6	13:42:23		XLON	415		F01ABN32Z51L0000
340.8	13:44:17		XLON	195		F01AWE32Z51L0000
340.6	13:44:30		XLON	636		F01AWV32Z51L0000
340.6	13:44:30		XLON	312		F01AWO32Z51L0000
340.6	13:44:30		XLON	131		F01AWP32Z51L0000
340.6	13:44:30		XLON	298		F01AWT32Z51L0000
340.5	13:46:16		XLON	243		F01B1F32Z51L0000
340.5	13:46:16		XLON	11		F01B1E32Z51L0000
340.1	13:47:26		XLON	602		F01B4E32Z51L0000
340.0	13:47:34		XLON	310		F01B5332Z51L0000
340.1	13:48:19		XLON	393		F01B6532Z51L0000
340.1	13:48:19		XLON	495		F01B6632Z51L0000
340.6	13:49:25		XLON	306		F01BA132Z51L0000
340.6	13:49:26		XLON	800		F01BAE32Z51L0000
340.6	13:49:53		XLON	66		F01BBJ32Z51L0000
340.8	13:51:27		XLON	800		F01BI232Z51L0000
340.8	13:51:27		XLON	447		F01BI332Z51L0000
341.2	13:53:02		XLON	518		F01BMZ32Z51L0000
341.6	13:53:55		XLON	233		F01BQB32Z51L0000
341.6	13:53:56		XLON	1202		F01BQC32Z51L0000
341.6	13:54:08		XLON	541		F01BSG32Z51L0000
341.6	13:54:08		XLON	961		F01BSH32Z51L0000
341.6	13:54:08		XLON	14		F01BSI32Z51L0000
341.7	13:54:37		XLON	392		F01BUE32Z51L0000
343.5	13:57:55		XLON	1654		F01C7532Z51L0000
343.6	13:58:02		XLON	240		F01C7Z32Z51L0000
343.6	13:58:02		XLON	1		F01C7Y32Z51L0000
344.2	13:58:33		XLON	26		F01CCA32Z51L0000
344.2	13:58:34		XLON	104		F01CCB32Z51L0000
344.1	13:58:36		XLON	534		F01CCC32Z51L0000
343.8	13:58:57		XLON	616		F01CDS32Z51L0000
343.6	13:59:04		XLON	260		F01CEB32Z51L0000
343.5	13:59:04		XLON	750		F01CEA32Z51L0000
343.5	13:59:04		XLON	962		F01CE932Z51L0000
343.5	13:59:04		XLON	961		F01CE832Z51L0000
343.3	13:59:04		XLON	1830		F01CE732Z51L0000
343.7	13:59:04		XLON	397		F01CE332Z51L0000
343.7	13:59:04		XLON	375		F01CE532Z51L0000
343.7	13:59:04		XLON	788		F01CE432Z51L0000
343.7	13:59:04		XLON	956		F01CE232Z51L0000
343.7	13:59:04		XLON	961		F01CE132Z51L0000
343.6	13:59:04		XLON	600		F01CDZ32Z51L0000
343.2	13:59:04		XLON	372		F01CE632Z51L0000
343.7	13:59:04		XLON	962		F01CE032Z51L0000
346.0	14:11:49		XLON	662		G01LE432Z51M0000
346.2	14:12:19		XLON	126		G01LK232Z51M0000
346.2	14:12:19		XLON	793		G01LK432Z51M0000
346.2	14:12:19		XLON	443		G01LK332Z51M0000
346.0	14:12:21		XLON	617		G01LL832Z51M0000
346.0	14:12:21		XLON	961		G01LL732Z51M0000
345.5	14:13:19		XLON	321		G01LY232Z51M0000
345.2	14:13:33		XLON	9		G01M0I32Z51M0000
344.5	14:13:45		XLON	100		G01M1S32Z51M0000
343.8	14:13:56		XLON	308		G01MA332Z51M0000
343.8	14:13:56		XLON	21		G01MA432Z51M0000
344.1	14:14:25		XLON	478		G01MD732Z51M0000
345.4	14:15:09		XLON	210		G01MNO32Z51M0000
344.9	14:15:29		XLON	563		G01MT332Z51M0000
344.9	14:15:29		XLON	322		G01MT232Z51M0000
345.9	14:17:39		XLON	940		G01NEP32Z51M0000
345.6	14:17:53		XLON	228		G01NKW32Z51M0000
345.6	14:17:53		XLON	562		G01NKU32Z51M0000
345.6	14:18:23		XLON	2		G01NPQ32Z51M0000
345.6	14:18:29		XLON	213		G01NPU32Z51M0000
344.3	14:22:32		XLON	198		G01OKK32Z51M0000
344.1	14:24:38		XLON	150		G01P2A32Z51M0000
344.4	14:26:11		XLON	213		G01PB932Z51M0000
344.3	14:27:50		XLON	6		G01PLC32Z51M0000
343.7	14:30:03		XLON	500		G01QG432Z51M0000
343.8	14:30:03		XLON	131		G01QG332Z51M0000
343.8	14:30:03		XLON	350		G01QG232Z51M0000
344.2	14:30:26		XLON	684		G01QQN32Z51M0000
344.3	14:30:52		XLON	172		G01QV332Z51M0000
344.3	14:30:52		XLON	16		G01QV232Z51M0000
344.0	14:30:54		XLON	176		G01QV432Z51M0000
344.0	14:31:49		XLON	233		G01R8C32Z51M0000
343.8	14:31:54		XLON	291		G01R8Q32Z51M0000
344.0	14:32:21		XLON	1		G01RGT32Z51M0000
344.0	14:32:30		XLON	190		G01RIS32Z51M0000
343.5	14:33:01		XLON	204		G01RKP32Z51M0000
343.5	14:33:01		XLON	591		G01RKO32Z51M0000
343.7	14:33:20		XLON	264		G01RPB32Z51M0000
343.7	14:33:20		XLON	90		G01RPC32Z51M0000
343.3	14:33:25		XLON	563		G01RQ832Z51M0000
343.6	14:33:41		XLON	382		G01RRR32Z51M0000
343.7	14:34:16		XLON	601		G01RWM32Z51M0000
343.4	14:34:46		XLON	3		G01RZO32Z51M0000
343.0	14:35:16		XLON	46		G01S3732Z51M0000
342.9	14:35:40		XLON	311		G01S8P32Z51M0000
343.5	14:36:13		XLON	624		G01SM332Z51M0000
343.5	14:36:13		XLON	96		G01SM432Z51M0000
343.7	14:36:47		XLON	353		G01STY32Z51M0000
343.7	14:36:47		XLON	23		G01STN32Z51M0000
343.8	14:37:20		XLON	413		G01SYB32Z51M0000
343.8	14:37:38		XLON	275		G01T1D32Z51M0000
343.8	14:37:38		XLON	259		G01T1E32Z51M0000
343.8	14:38:57		XLON	232		G01TC332Z51M0000
343.6	14:39:05		XLON	251		G01TIG32Z51M0000
343.6	14:39:05		XLON	550		G01TIH32Z51M0000
343.6	14:39:08		XLON	515		G01TII32Z51M0000
343.4	14:39:17		XLON	4		G01TJG32Z51M0000
343.2	14:39:21		XLON	230		G01TJH32Z51M0000
343.3	14:40:05		XLON	220		G01TPK32Z51M0000
343.5	14:41:03		XLON	204		G01TTA32Z51M0000
343.5	14:41:05		XLON	275		G01TTH32Z51M0000
343.2	14:41:19		XLON	97		G01TU832Z51M0000
343.1	14:41:20		XLON	470		G01TXH32Z51M0000
343.4	14:43:17		XLON	309		G01VJE32Z51M0000
343.4	14:43:17		XLON	654		G01VJD32Z51M0000
343.7	14:43:57		XLON	213		G01VP432Z51M0000
343.7	14:44:28		XLON	52		G01VS032Z51M0000
343.7	14:44:28		XLON	288		G01VRZ32Z51M0000
344.2	14:45:03		XLON	196		G01U4Z32Z51M0000
345.3	14:45:55		XLON	577		G01U9L32Z51M0000
345.3	14:45:55		XLON	387		G01U9M32Z51M0000
345.1	14:45:57		XLON	512		G01UCT32Z51M0000
345.4	14:46:46		XLON	515		G01UKA32Z51M0000
345.4	14:46:46		XLON	498		G01UK932Z51M0000
345.4	14:46:47		XLON	329		G01UKB32Z51M0000
345.6	14:47:18		XLON	277		G01UNZ32Z51M0000
345.6	14:47:57		XLON	225		G01UPH32Z51M0000
345.4	14:48:00		XLON	2		G01UPI32Z51M0000
345.3	14:49:32		XLON	380		G01UXN32Z51M0000
346.0	14:52:21		XLON	103		G01X3732Z51M0000
346.0	14:52:21		XLON	103		G01X3832Z51M0000
347.5	14:54:18		XLON	193		G01XY532Z51M0000
347.5	14:54:18		XLON	519		G01XY432Z51M0000
348.2	15:00:22		XLON	402		G020PB32Z51M0000
348.9	15:03:00		XLON	735		G0225E32Z51M0000
349.0	15:12:47		XLON	213		G025ES32Z51M0000
349.2	15:13:31		XLON	96		G025JI32Z51M0000
349.1	15:14:15		XLON	38		G025NY32Z51M0000
348.9	15:14:25		XLON	33		G025OW32Z51M0000
348.5	15:14:35		XLON	80		G025PN32Z51M0000
349.1	15:15:33		XLON	189		G025US32Z51M0000
348.7	15:16:43		XLON	20		G025ZF32Z51M0000
348.8	15:17:27		XLON	17		G0265232Z51M0000
348.9	15:18:53		XLON	210		G026AR32Z51M0000
348.8	15:18:57		XLON	81		G026AU32Z51M0000
349.2	15:21:04		XLON	70		G026NH32Z51M0000
348.7	15:21:16		XLON	78		G026OY32Z51M0000
348.7	15:21:16		XLON	1		G026OZ32Z51M0000
348.7	15:21:46		XLON	58		G026RL32Z51M0000
348.5	15:22:47		XLON	102		G0274532Z51M0000
348.3	15:23:18		XLON	95		G0276232Z51M0000
348.3	15:23:29		XLON	150		G0277332Z51M0000
348.0	15:23:44		XLON	15		G027AL32Z51M0000
347.8	15:24:12		XLON	50		G027PW32Z51M0000
347.6	15:24:17		XLON	201		G027Q132Z51M0000
347.5	15:25:26		XLON	5		G0284Q32Z51M0000
347.5	15:25:43		XLON	15		G0285Z32Z51M0000
347.1	15:26:11		XLON	117		G028DL32Z51M0000
346.8	15:28:15		XLON	480		G0297F32Z51M0000
346.8	15:28:59		XLON	33		G029B232Z51M0000
346.8	15:29:30		XLON	162		G029FA32Z51M0000
346.6	15:29:51		XLON	610		G029GC32Z51M0000
346.6	15:29:51		XLON	199		G029GD32Z51M0000
347.0	15:30:14		XLON	302		G029JJ32Z51M0000
347.0	15:30:33		XLON	200		G029WT32Z51M0000
347.3	15:30:46		XLON	295		G029XK32Z51M0000
347.3	15:30:46		XLON	119		G029XJ32Z51M0000
347.3	15:30:59		XLON	30		G029XX32Z51M0000
347.2	15:31:52		XLON	41		G02A4032Z51M0000
347.6	15:32:02		XLON	215		G02A4M32Z51M0000
347.7	15:32:02		XLON	739		G02A4L32Z51M0000
347.6	15:33:07		XLON	248		G02A8O32Z51M0000
347.4	15:33:22		XLON	145		G02ABC32Z51M0000
347.4	15:34:31		XLON	11		G02AMR32Z51M0000
347.3	15:35:32		XLON	128		G02B4832Z51M0000
347.9	15:37:16		XLON	22		G02BIK32Z51M0000
347.9	15:37:16		XLON	660		G02BIL32Z51M0000
347.8	15:38:36		XLON	287		G02BO232Z51M0000
348.2	15:39:11		XLON	1		G02BR432Z51M0000
348.2	15:39:42		XLON	32		G02BS932Z51M0000
348.2	15:40:12		XLON	79		G02BVB32Z51M0000
348.2	15:40:31		XLON	128		G02BVX32Z51M0000
348.1	15:41:04		XLON	5		G02BU132Z51M0000
348.6	15:42:13		XLON	25		G02C6R32Z51M0000
348.6	15:42:30		XLON	418		G02C7D32Z51M0000
348.5	15:42:50		XLON	7		G02C8R32Z51M0000
348.6	15:43:02		XLON	71		G02C9I32Z51M0000
348.4	15:43:18		XLON	5		G02CBL32Z51M0000
348.2	15:44:03		XLON	204		G02CF932Z51M0000
348.4	15:45:00		XLON	8		G02CKK32Z51M0000
348.4	15:45:00		XLON	1		G02CKL32Z51M0000
348.9	15:46:58		XLON	193		G02CPZ32Z51M0000
349.3	15:47:51		XLON	300		G02CV632Z51M0000
349.3	15:47:51		XLON	115		G02CV532Z51M0000
349.0	15:49:45		XLON	204		G02D6F32Z51M0000
349.2	15:50:56		XLON	1		G02DGK32Z51M0000
349.3	15:51:14		XLON	78		G02DIA32Z51M0000
349.3	15:51:14		XLON	5		G02DIB32Z51M0000
349.3	15:51:27		XLON	85		G02DIL32Z51M0000
349.4	15:52:24		XLON	219		G02DQG32Z51M0000
349.2	15:54:30		XLON	244		G02E0N32Z51M0000
349.1	15:54:49		XLON	61		G02E4D32Z51M0000
349.1	15:54:52		XLON	245		G02E4K32Z51M0000
348.9	15:55:58		XLON	6		G02E9R32Z51M0000
348.7	15:56:08		XLON	269		G02EBM32Z51M0000
348.4	15:57:43		XLON	202		G02EQJ32Z51M0000
347.7	16:01:53		XLON	413		G02FJL32Z51M0000
347.6	16:02:24		XLON	436		G02FPE32Z51M0000
347.7	16:05:08		XLON	251		G02G6732Z51M0000
347.5	16:05:45		XLON	11		G02G9A32Z51M0000
347.5	16:07:51		XLON	183		G02GHF32Z51M0000
347.8	16:09:46		XLON	6		G02GM732Z51M0000
347.8	16:09:46		XLON	225		G02GM832Z51M0000
347.6	16:10:02		XLON	159		G02GNS32Z51M0000
347.9	16:10:49		XLON	5		G02GRU32Z51M0000
348.2	16:12:41		XLON	2		G02H2G32Z51M0000
348.2	16:13:42		XLON	284		G02H5732Z51M0000
348.0	16:14:22		XLON	609		G02H8V32Z51M0000
348.2	16:15:00		XLON	98		G02HBS32Z51M0000
348.4	16:15:57		XLON	354		G02HG132Z51M0000
348.3	16:16:08		XLON	88		G02HH532Z51M0000
348.2	16:35:26		XLON	3519		F0018R29Z51L0084
348.2	16:35:26		XLON	12838		B001BC29Z51L008L
348.2	16:35:26		XLON	3423		B001B829Z51L008L
348.2	16:35:26		XLON	7113		D001BT29Z51L008L
348.2	16:35:26		XLON	238		C001BM29Z51L008L
348.2	16:35:26		XLON	6995		J001BS29Z51L008L
348.2	16:35:26		XLON	662		B001B929Z51L008L
348.2	16:35:26		XLON	6446		A0018Q29Z51L0084
348.2	16:35:26		XLON	12248		B0018N29Z51L0084
348.2	16:35:26		XLON	856		B001BJ29Z51L008L
348.2	16:35:26		XLON	290		B0018M29Z51L0084
348.2	16:35:26		XLON	77		B001BH29Z51L008L
348.2	16:35:26		XLON	5645		B0018L29Z51L0084
348.2	16:35:26		XLON	1740		B0018K29Z51L0084
348.2	16:35:26		XLON	43819		B001BG29Z51L008L
348.2	16:35:26		XLON	941		B0018J29Z51L0084
348.2	16:35:26		XLON	1452		B001BF29Z51L008L
348.2	16:35:26		XLON	536		B001BI29Z51L008L
348.2	16:35:26		XLON	9054		B0018I29Z51L0084
348.2	16:35:26		XLON	7996		B001BE29Z51L008L
348.2	16:35:26		XLON	24815		B001BD29Z51L008L
348.2	16:35:26		XLON	2354		G001BW29Z51L008L
348.2	16:35:26		XLON	2741		B0018H29Z51L0084
348.2	16:35:26		XLON	128		B001BA29Z51L008L
348.2	16:35:26		XLON	1046		G001BV29Z51L008L
348.2	16:35:26		XLON	2775		F0018S29Z51L0084
348.2	16:35:26		XLON	11913		B001BK29Z51L008L
348.2	16:35:26		XLON	3609		B0018P29Z51L0084
348.2	16:35:26		XLON	4770		B001BN29Z51L008L
348.2	16:35:26		XLON	991		B0018F29Z51L0084
348.2	16:35:26		XLON	3655		G001BU29Z51L008L
348.2	16:35:26		XLON	357		L001BX29Z51L008L
348.2	16:35:26		XLON	26068		B001BO29Z51L008L
348.2	16:35:26		XLON	6182		B001BP29Z51L008L
348.2	16:35:26		XLON	5975		B001BQ29Z51L008L
348.2	16:35:26		XLON	6428		I001BR29Z51L008L
348.2	16:35:26		XLON	13066		B001BB29Z51L008L
348.2	16:35:26		XLON	6387		C001BL29Z51L008L
348.2	16:35:26		XLON	5776		B0018G29Z51L0084
348.2	16:35:26		XLON	11778		B0018O29Z51L0084
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 24 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFLLBLLFBZ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12