6th Jan 2026 17:05
| |||
6 January 2026 |
| ||
Auto Trader Group plc ("Auto Trader" or the "Company") | |||
| |||
Auto Trader Group plc Transaction in Own Shares |
| ||
Auto Trader Group plc (the "Company") announces that on 6 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 575.8645 pence per share: | |||
Number of ordinary shares purchased: | 695,000 | ||
Highest purchase price paid per share: | 582.20p | ||
Lowest purchase price paid per share: | 570.00p | ||
Following the above transaction, the Company has 850,936,342 ordinary shares in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 846,159,810 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Auto Trader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
2214 | 571.20 | 08:18:35 | XLON |
748 | 570.60 | 08:18:51 | XLON |
1395 | 570.60 | 08:18:51 | XLON |
2204 | 570.80 | 08:21:00 | XLON |
338 | 570.00 | 08:21:34 | XLON |
1874 | 570.00 | 08:21:34 | XLON |
2658 | 570.60 | 08:25:40 | XLON |
2267 | 571.20 | 08:28:32 | XLON |
2226 | 571.00 | 08:28:45 | XLON |
153 | 570.80 | 08:29:53 | XLON |
2114 | 571.60 | 08:31:17 | XLON |
45000 | 571.60 | 08:31:55 | XLON |
2001 | 571.20 | 08:31:56 | XLON |
1281 | 571.60 | 08:32:59 | XLON |
726 | 571.60 | 08:32:59 | XLON |
3789 | 574.00 | 08:39:39 | XLON |
477 | 574.20 | 08:39:39 | XLON |
250 | 574.20 | 08:39:39 | XLON |
233 | 574.20 | 08:39:39 | XLON |
173 | 574.20 | 08:39:39 | XLON |
659 | 574.20 | 08:39:39 | XLON |
2214 | 574.20 | 08:40:03 | XLON |
2273 | 573.80 | 08:40:06 | XLON |
774 | 574.00 | 08:42:53 | XLON |
1511 | 574.00 | 08:42:53 | XLON |
2058 | 573.40 | 08:47:29 | XLON |
61 | 573.20 | 08:51:39 | XLON |
2119 | 573.20 | 08:51:39 | XLON |
292 | 573.20 | 08:58:45 | XLON |
1162 | 573.20 | 08:58:45 | XLON |
213 | 573.20 | 08:58:45 | XLON |
269 | 573.20 | 08:58:45 | XLON |
283 | 572.80 | 08:59:29 | XLON |
1732 | 572.80 | 08:59:29 | XLON |
1221 | 573.20 | 09:03:05 | XLON |
689 | 573.20 | 09:03:05 | XLON |
665 | 573.20 | 09:03:05 | XLON |
1239 | 573.20 | 09:03:05 | XLON |
85 | 572.60 | 09:05:51 | XLON |
2124 | 572.60 | 09:05:51 | XLON |
2084 | 572.00 | 09:09:49 | XLON |
2056 | 573.00 | 09:13:26 | XLON |
1872 | 573.00 | 09:16:12 | XLON |
2634 | 573.20 | 09:16:35 | XLON |
2102 | 575.60 | 09:21:30 | XLON |
660 | 575.40 | 09:21:30 | XLON |
1535 | 575.40 | 09:21:30 | XLON |
2601 | 575.00 | 09:21:41 | XLON |
18 | 575.00 | 09:21:41 | XLON |
2374 | 575.40 | 09:28:30 | XLON |
7 | 575.20 | 09:29:40 | XLON |
2167 | 575.20 | 09:29:40 | XLON |
2218 | 575.00 | 09:30:11 | XLON |
1972 | 576.40 | 09:33:45 | XLON |
119 | 576.40 | 09:33:45 | XLON |
2299 | 576.40 | 09:35:01 | XLON |
1418 | 576.20 | 09:40:26 | XLON |
480 | 576.20 | 09:40:26 | XLON |
2012 | 575.80 | 09:43:03 | XLON |
2240 | 575.60 | 09:44:55 | XLON |
2294 | 575.80 | 09:47:49 | XLON |
273 | 575.60 | 09:49:24 | XLON |
1732 | 575.60 | 09:49:24 | XLON |
2081 | 574.20 | 09:53:04 | XLON |
1758 | 575.40 | 09:58:31 | XLON |
765 | 575.40 | 09:58:31 | XLON |
348 | 575.20 | 09:59:20 | XLON |
1905 | 575.20 | 09:59:20 | XLON |
2150 | 575.40 | 10:02:45 | XLON |
2158 | 575.20 | 10:04:20 | XLON |
1878 | 575.00 | 10:04:57 | XLON |
638 | 574.40 | 10:09:23 | XLON |
15 | 574.40 | 10:09:23 | XLON |
1147 | 574.40 | 10:09:23 | XLON |
305 | 574.40 | 10:09:23 | XLON |
2284 | 575.00 | 10:14:16 | XLON |
2169 | 575.40 | 10:16:57 | XLON |
1274 | 575.20 | 10:18:54 | XLON |
1000 | 575.20 | 10:18:54 | XLON |
1867 | 574.60 | 10:24:19 | XLON |
1119 | 575.00 | 10:29:28 | XLON |
942 | 575.00 | 10:29:28 | XLON |
1958 | 574.80 | 10:34:07 | XLON |
2260 | 574.40 | 10:34:50 | XLON |
1861 | 574.60 | 10:41:10 | XLON |
269 | 574.60 | 10:45:26 | XLON |
1714 | 574.60 | 10:45:26 | XLON |
1958 | 574.40 | 10:49:05 | XLON |
2284 | 574.00 | 10:52:26 | XLON |
1564 | 575.80 | 11:00:30 | XLON |
1963 | 576.40 | 11:01:40 | XLON |
337 | 576.20 | 11:02:15 | XLON |
3101 | 577.20 | 11:10:26 | XLON |
2378 | 577.20 | 11:12:35 | XLON |
2176 | 576.80 | 11:12:36 | XLON |
1880 | 576.40 | 11:18:09 | XLON |
548 | 576.00 | 11:21:47 | XLON |
1379 | 576.00 | 11:21:47 | XLON |
2188 | 576.40 | 11:27:37 | XLON |
2000 | 576.20 | 11:30:56 | XLON |
1656 | 576.20 | 11:36:38 | XLON |
491 | 576.20 | 11:36:38 | XLON |
2253 | 575.60 | 11:40:50 | XLON |
2122 | 575.20 | 11:43:08 | XLON |
1155 | 575.20 | 11:50:54 | XLON |
709 | 575.20 | 11:50:54 | XLON |
2241 | 575.20 | 11:51:41 | XLON |
1860 | 575.80 | 11:52:39 | XLON |
2136 | 575.80 | 11:55:41 | XLON |
24 | 575.60 | 11:55:41 | XLON |
2224 | 575.60 | 11:56:15 | XLON |
2021 | 575.60 | 11:58:56 | XLON |
2181 | 575.80 | 12:02:04 | XLON |
2068 | 576.60 | 12:08:21 | XLON |
52 | 576.60 | 12:09:31 | XLON |
2298 | 576.80 | 12:15:42 | XLON |
2065 | 576.80 | 12:17:18 | XLON |
165 | 576.60 | 12:18:29 | XLON |
642 | 576.60 | 12:18:29 | XLON |
180 | 576.60 | 12:18:29 | XLON |
292 | 576.60 | 12:18:29 | XLON |
673 | 576.60 | 12:18:29 | XLON |
1 | 576.40 | 12:19:51 | XLON |
2169 | 576.40 | 12:21:24 | XLON |
12 | 577.80 | 12:30:30 | XLON |
2305 | 577.80 | 12:30:30 | XLON |
868 | 578.20 | 12:31:24 | XLON |
387 | 578.20 | 12:31:24 | XLON |
868 | 578.20 | 12:32:26 | XLON |
1960 | 578.20 | 12:35:03 | XLON |
3349 | 578.00 | 12:35:03 | XLON |
376 | 577.80 | 12:35:03 | XLON |
1018 | 577.80 | 12:35:04 | XLON |
2074 | 578.00 | 12:40:56 | XLON |
2053 | 578.20 | 12:42:45 | XLON |
129 | 578.00 | 12:42:45 | XLON |
1644 | 579.60 | 12:44:37 | XLON |
477 | 579.60 | 12:44:37 | XLON |
1945 | 579.60 | 12:46:27 | XLON |
210 | 579.40 | 12:46:27 | XLON |
3144 | 580.00 | 12:50:20 | XLON |
543 | 580.00 | 12:50:20 | XLON |
1597 | 580.00 | 12:50:20 | XLON |
1963 | 579.80 | 12:50:38 | XLON |
293 | 579.80 | 12:50:38 | XLON |
513 | 582.00 | 12:55:22 | XLON |
2108 | 582.00 | 12:55:22 | XLON |
1122 | 581.80 | 12:56:30 | XLON |
1024 | 581.80 | 12:56:30 | XLON |
1873 | 581.60 | 12:57:07 | XLON |
1845 | 580.80 | 12:59:36 | XLON |
2234 | 580.60 | 13:00:54 | XLON |
457 | 582.20 | 13:12:48 | XLON |
2755 | 582.20 | 13:12:48 | XLON |
2256 | 582.20 | 13:12:48 | XLON |
1982 | 581.80 | 13:12:48 | XLON |
2229 | 582.20 | 13:15:28 | XLON |
2028 | 582.20 | 13:16:41 | XLON |
1926 | 582.00 | 13:19:53 | XLON |
2185 | 581.60 | 13:22:55 | XLON |
2229 | 581.20 | 13:22:55 | XLON |
1899 | 581.00 | 13:26:31 | XLON |
2249 | 581.20 | 13:33:31 | XLON |
1854 | 581.60 | 13:39:06 | XLON |
2767 | 581.40 | 13:39:15 | XLON |
2280 | 581.00 | 13:39:17 | XLON |
2169 | 580.60 | 13:39:57 | XLON |
192 | 580.00 | 13:45:48 | XLON |
1771 | 580.00 | 13:45:48 | XLON |
2018 | 579.60 | 13:46:08 | XLON |
2217 | 579.60 | 13:49:58 | XLON |
2038 | 579.20 | 13:52:29 | XLON |
379 | 578.40 | 13:52:58 | XLON |
548 | 578.40 | 13:53:15 | XLON |
1121 | 578.40 | 13:53:15 | XLON |
1019 | 578.20 | 13:54:21 | XLON |
1108 | 578.20 | 13:54:21 | XLON |
2030 | 578.40 | 13:55:22 | XLON |
2093 | 578.20 | 13:55:29 | XLON |
50000 | 578.40 | 13:56:24 | XLON |
1912 | 576.80 | 13:58:52 | XLON |
1855 | 576.40 | 13:59:55 | XLON |
1994 | 576.40 | 14:02:14 | XLON |
1852 | 575.20 | 14:04:29 | XLON |
2018 | 576.20 | 14:08:06 | XLON |
2187 | 576.00 | 14:08:12 | XLON |
1395 | 576.40 | 14:11:44 | XLON |
708 | 576.40 | 14:11:44 | XLON |
2234 | 576.20 | 14:11:47 | XLON |
2163 | 576.40 | 14:14:45 | XLON |
2236 | 576.40 | 14:14:45 | XLON |
1644 | 576.40 | 14:17:24 | XLON |
253 | 576.40 | 14:17:24 | XLON |
1697 | 576.60 | 14:22:26 | XLON |
491 | 576.60 | 14:22:26 | XLON |
1879 | 576.60 | 14:23:28 | XLON |
1825 | 577.00 | 14:27:26 | XLON |
95 | 577.00 | 14:27:26 | XLON |
490 | 576.80 | 14:27:59 | XLON |
1363 | 576.80 | 14:27:59 | XLON |
2028 | 576.60 | 14:30:01 | XLON |
2092 | 576.60 | 14:31:16 | XLON |
1884 | 576.80 | 14:32:51 | XLON |
429 | 576.60 | 14:33:11 | XLON |
1545 | 576.60 | 14:33:11 | XLON |
1592 | 576.40 | 14:33:25 | XLON |
475 | 576.40 | 14:33:25 | XLON |
1620 | 575.80 | 14:34:11 | XLON |
401 | 575.80 | 14:34:11 | XLON |
2062 | 575.40 | 14:35:00 | XLON |
183 | 574.80 | 14:36:08 | XLON |
1828 | 574.80 | 14:36:08 | XLON |
1856 | 574.20 | 14:38:21 | XLON |
2035 | 574.80 | 14:41:46 | XLON |
2402 | 574.40 | 14:41:46 | XLON |
552 | 574.20 | 14:41:49 | XLON |
1400 | 574.20 | 14:41:49 | XLON |
2378 | 574.00 | 14:45:11 | XLON |
113 | 573.60 | 14:46:06 | XLON |
548 | 573.60 | 14:46:06 | XLON |
1632 | 573.60 | 14:46:06 | XLON |
1974 | 574.00 | 14:48:38 | XLON |
788 | 574.00 | 14:48:38 | XLON |
715 | 574.80 | 14:51:00 | XLON |
186 | 574.80 | 14:51:00 | XLON |
1123 | 574.80 | 14:51:00 | XLON |
1696 | 574.60 | 14:51:00 | XLON |
905 | 574.60 | 14:51:18 | XLON |
193 | 574.60 | 14:51:18 | XLON |
1752 | 574.60 | 14:51:18 | XLON |
140 | 575.40 | 14:53:48 | XLON |
2083 | 575.40 | 14:53:48 | XLON |
1644 | 575.20 | 14:53:58 | XLON |
428 | 575.20 | 14:53:58 | XLON |
2168 | 575.40 | 14:55:52 | XLON |
25000 | 575.00 | 14:57:12 | XLON |
1897 | 575.60 | 14:57:15 | XLON |
1944 | 575.40 | 14:58:32 | XLON |
1475 | 575.20 | 14:59:10 | XLON |
629 | 575.20 | 14:59:10 | XLON |
456 | 575.80 | 15:02:55 | XLON |
1836 | 575.80 | 15:02:55 | XLON |
2390 | 575.60 | 15:03:27 | XLON |
73 | 575.40 | 15:04:53 | XLON |
1881 | 575.40 | 15:04:53 | XLON |
14 | 575.20 | 15:05:10 | XLON |
2290 | 575.20 | 15:05:10 | XLON |
19 | 575.20 | 15:06:47 | XLON |
548 | 575.20 | 15:06:47 | XLON |
1312 | 575.20 | 15:06:47 | XLON |
2221 | 575.00 | 15:10:06 | XLON |
50000 | 575.00 | 15:10:54 | XLON |
1263 | 575.40 | 15:11:02 | XLON |
758 | 575.40 | 15:11:02 | XLON |
2290 | 575.00 | 15:12:17 | XLON |
2203 | 575.20 | 15:13:34 | XLON |
1630 | 575.00 | 15:14:47 | XLON |
368 | 575.00 | 15:14:47 | XLON |
25000 | 574.80 | 15:15:43 | XLON |
1480 | 574.60 | 15:15:55 | XLON |
660 | 574.60 | 15:15:55 | XLON |
1480 | 573.60 | 15:17:15 | XLON |
609 | 573.60 | 15:17:15 | XLON |
1985 | 573.20 | 15:20:14 | XLON |
1925 | 573.20 | 15:20:14 | XLON |
1877 | 573.60 | 15:22:03 | XLON |
1582 | 573.80 | 15:23:03 | XLON |
522 | 573.80 | 15:23:03 | XLON |
2037 | 574.00 | 15:25:39 | XLON |
276 | 573.80 | 15:26:23 | XLON |
1644 | 574.00 | 15:28:40 | XLON |
219 | 574.00 | 15:28:40 | XLON |
1047 | 574.40 | 15:31:36 | XLON |
128 | 574.40 | 15:31:36 | XLON |
741 | 574.40 | 15:31:36 | XLON |
310 | 574.40 | 15:31:41 | XLON |
2029 | 574.40 | 15:31:41 | XLON |
1932 | 574.20 | 15:31:43 | XLON |
479 | 574.20 | 15:32:52 | XLON |
1441 | 574.20 | 15:32:52 | XLON |
1354 | 574.40 | 15:33:55 | XLON |
351 | 574.40 | 15:34:17 | XLON |
203 | 574.40 | 15:34:17 | XLON |
210 | 574.60 | 15:37:04 | XLON |
2798 | 574.80 | 15:37:55 | XLON |
471 | 574.80 | 15:38:07 | XLON |
1487 | 574.80 | 15:38:07 | XLON |
143 | 575.60 | 15:40:02 | XLON |
1791 | 575.60 | 15:40:02 | XLON |
2222 | 575.40 | 15:40:14 | XLON |
1875 | 575.20 | 15:41:26 | XLON |
2088 | 574.80 | 15:41:26 | XLON |
1411 | 575.40 | 15:43:47 | XLON |
783 | 575.40 | 15:43:54 | XLON |
2183 | 575.20 | 15:45:04 | XLON |
917 | 575.00 | 15:45:56 | XLON |
1046 | 575.00 | 15:45:56 | XLON |
5382 | 575.80 | 15:48:00 | XLON |
1601 | 575.60 | 15:48:00 | XLON |
603 | 575.60 | 15:48:00 | XLON |
2126 | 577.00 | 15:50:42 | XLON |
731 | 577.00 | 15:50:42 | XLON |
2804 | 576.80 | 15:50:50 | XLON |
1285 | 577.00 | 15:53:21 | XLON |
946 | 577.00 | 15:53:21 | XLON |
2236 | 577.20 | 15:55:11 | XLON |
1734 | 577.00 | 15:55:17 | XLON |
802 | 577.00 | 15:55:17 | XLON |
1162 | 576.80 | 15:58:56 | XLON |
1017 | 576.80 | 15:58:56 | XLON |
1317 | 576.60 | 15:59:25 | XLON |
903 | 576.60 | 15:59:25 | XLON |
2088 | 576.80 | 16:01:01 | XLON |
2032 | 576.60 | 16:01:24 | XLON |
2090 | 576.80 | 16:02:57 | XLON |
1265 | 576.80 | 16:02:59 | XLON |
534 | 576.80 | 16:03:30 | XLON |
1711 | 577.00 | 16:04:00 | XLON |
247 | 577.00 | 16:04:25 | XLON |
134 | 577.00 | 16:04:25 | XLON |
175 | 577.00 | 16:04:25 | XLON |
1613 | 577.00 | 16:04:50 | XLON |
1940 | 577.00 | 16:04:50 | XLON |
1339 | 577.00 | 16:05:21 | XLON |
905 | 577.00 | 16:05:21 | XLON |
2525 | 576.80 | 16:06:01 | XLON |
2012 | 576.60 | 16:06:15 | XLON |
787 | 577.20 | 16:08:31 | XLON |
1088 | 577.20 | 16:08:31 | XLON |
1882 | 577.40 | 16:09:01 | XLON |
506 | 577.40 | 16:09:01 | XLON |
2090 | 577.60 | 16:09:44 | XLON |
985 | 578.00 | 16:11:37 | XLON |
1604 | 578.00 | 16:11:37 | XLON |
540 | 578.20 | 16:14:13 | XLON |
2515 | 578.20 | 16:14:13 | XLON |
2218 | 578.20 | 16:14:13 | XLON |
2179 | 578.20 | 16:14:13 | XLON |
1961 | 577.80 | 16:14:14 | XLON |
495 | 577.60 | 16:16:41 | XLON |
305 | 577.60 | 16:16:41 | XLON |
35 | 577.60 | 16:16:51 | XLON |
460 | 577.80 | 16:17:06 | XLON |
896 | 577.80 | 16:17:06 | XLON |
2331 | 577.80 | 16:17:06 | XLON |
1926 | 577.60 | 16:17:32 | XLON |
1908 | 577.60 | 16:18:41 | XLON |
1873 | 577.60 | 16:18:41 | XLON |
10 | 577.40 | 16:19:41 | XLON |
14 | 577.40 | 16:19:41 | XLON |
896 | 577.40 | 16:19:41 | XLON |
1934 | 577.20 | 16:20:34 | XLON |
397 | 577.20 | 16:20:34 | XLON |
1778 | 577.20 | 16:20:34 | XLON |
70 | 577.20 | 16:21:14 | XLON |
1963 | 577.20 | 16:21:14 | XLON |
896 | 577.20 | 16:22:17 | XLON |
597 | 577.20 | 16:22:17 | XLON |
460 | 577.20 | 16:22:17 | XLON |
419 | 577.20 | 16:22:17 | XLON |
1876 | 576.80 | 16:22:39 | XLON |
193 | 576.80 | 16:22:39 | XLON |
774 | 576.80 | 16:22:43 | XLON |
1627 | 576.80 | 16:22:58 | XLON |
896 | 576.80 | 16:22:58 | XLON |
650 | 576.80 | 16:22:58 | XLON |
271 | 576.80 | 16:22:58 | XLON |
371 | 577.00 | 16:23:16 | XLON |
728 | 577.00 | 16:23:16 | XLON |
Related Shares:
Auto Trader