Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Mar 2026 11:00

RNS Number : 9741W

Flutter Entertainment PLC

17 March 2026

March 17, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc (Flutter) announces that on March 16, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutters broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
50,000	109.050000	109.05	109.05	OTC
3,167	107.167135	109.00	105.30	BATS
480	107.281667	109.00	105.00	BATY
200	108.822000	109.00	108.66	BIDS
39	108.966154	109.00	108.56	EDGX
320	107.675000	109.00	105.37	EPRL
122	105.662295	109.00	105.50	IEXG
268	108.408955	108.94	105.95	INCR
361	108.643186	108.98	105.95	KNMX
16	105.660000	105.66	105.66	LEVL
2,546	107.408150	109.00	105.20	MEMX
80	107.350000	108.66	106.04	MSCO
3,310	107.250881	109.00	105.20	NASD
320	107.664375	109.00	105.35	NQBX
1,306	107.005054	109.00	105.29	NYSE
2,987	107.084961	109.00	105.20	PCSE
184	107.594728	108.96	105.38	UBSS
360	107.793333	109.00	105.54	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the Buyback) and form part of Flutters intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutters broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,289,473 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of Transaction:	March 16, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	108.625	66,066

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
40	106.50	09:30:01	BATS	VHTB16620260316E
19	106.50	09:30:01	BATS	VHTB16720260316E
28	106.50	09:30:01	BATS	VHTB16820260316E
28	106.50	09:30:01	BATS	VHTB16920260316E
5	106.50	09:30:01	BATS	VHTB17020260316E
15	106.50	09:30:01	PCSE	VHTB17120260316E
25	106.50	09:30:01	PCSE	VHTB17220260316E
100	106.31	09:30:02	NASD	VHTB18020260316E
20	106.37	09:30:02	NASD	VHTB18120260316E
40	106.12	09:30:21	NASD	VHTB25620260316E
40	106.28	09:30:21	BATY	VHTB25720260316E
40	106.28	09:30:21	XCIS	VHTB25820260316E
40	106.21	09:30:25	NASD	VHTB26220260316E
40	106.24	09:30:39	NASD	VHTB28220260316E
36	106.10	09:31:04	NYSE	VHTB29020260316E
4	106.10	09:31:04	NYSE	VHTB29120260316E
91	106.10	09:31:04	BATS	VHTB29220260316E
40	106.10	09:31:04	BATS	VHTB29320260316E
29	106.10	09:31:04	BATS	VHTB29820260316E
40	106.01	09:31:21	MEMX	VHTB34020260316E
9	106.01	09:31:21	NASD	VHTB34120260316E
1	106.01	09:31:21	NASD	VHTB34220260316E
10	106.01	09:31:21	NASD	VHTB34320260316E
20	106.01	09:31:21	NASD	VHTB34420260316E
38	105.55	09:31:31	NASD	VHTB35920260316E
1	105.55	09:31:31	NASD	VHTB36020260316E
1	105.55	09:31:31	NASD	VHTB36120260316E
39	105.55	09:31:31	NASD	VHTB36220260316E
1	105.55	09:31:31	NASD	VHTB36320260316E
40	105.32	09:31:38	NASD	VHTB38520260316E
13	105.32	09:31:38	PCSE	VHTB38620260316E
11	105.32	09:31:38	PCSE	VHTB38720260316E
40	105.32	09:31:38	NYSE	VHTB38820260316E
13	105.32	09:31:38	PCSE	VHTB38920260316E
3	105.32	09:31:38	PCSE	VHTB39020260316E
40	105.00	09:31:41	BATY	VHTB40420260316E
20	105.20	09:31:57	MEMX	VHTB47620260316E
40	105.20	09:31:57	PCSE	VHTB47720260316E
40	105.35	09:31:59	NQBX	VHTB48120260316E
40	105.36	09:32:28	MEMX	VHTB60520260316E
40	105.30	09:32:55	NYSE	VHTB68820260316E
40	105.37	09:33:02	EPRL	VHTB72820260316E
40	105.38	09:33:06	PCSE	VHTB74020260316E
40	105.52	09:33:20	NYSE	VHTB76620260316E
40	105.52	09:33:20	BATY	VHTB78020260316E
40	105.52	09:33:20	MEMX	VHTB78120260316E
40	105.52	09:33:21	PCSE	VHTB78620260316E
40	105.36	09:33:28	PCSE	VHTB80320260316E
9	105.30	09:33:31	NASD	VHTB80820260316E
10	105.30	09:33:31	NASD	VHTB80920260316E
38	105.30	09:33:31	BATS	VHTB81020260316E
1	105.30	09:33:31	NASD	VHTB81120260316E
38	105.30	09:33:31	NASD	VHTB81220260316E
9	105.30	09:33:31	NASD	VHTB81320260316E
9	105.30	09:33:31	NASD	VHTB81420260316E
4	105.30	09:33:31	NASD	VHTB81520260316E
2	105.30	09:33:31	BATS	VHTB81620260316E
40	105.29	09:33:31	NYSE	VHTB81720260316E
10	105.20	09:33:41	NASD	VHTB86920260316E
30	105.20	09:33:41	NASD	VHTB87020260316E
40	105.23	09:33:53	MEMX	VHTB89920260316E
40	105.33	09:34:02	BATS	VHTB92620260316E
40	105.50	09:34:13	PCSE	VHTB95820260316E
40	105.45	09:34:23	BATS	VHTB98920260316E
40	105.38	09:34:24	UBSS	VHTB99020260316E
40	105.45	09:34:24	MEMX	VHTB99120260316E
40	105.60	09:34:26	MEMX	VHTB100720260316E
40	105.60	09:34:26	MEMX	VHTB100820260316E
40	105.60	09:34:26	NASD	VHTB100920260316E
35	105.79	09:34:34	NASD	VHTB104420260316E
5	105.79	09:34:34	NASD	VHTB104520260316E
40	105.93	09:34:48	NYSE	VHTB110120260316E
40	105.95	09:34:57	BATS	VHTB111820260316E
40	105.80	09:35:07	BATS	VHTB120320260316E
38	105.61	09:35:18	BATS	VHTB124020260316E
2	105.61	09:35:18	BATS	VHTB124120260316E
40	105.61	09:35:18	NYSE	VHTB124220260316E
40	105.61	09:35:18	NYSE	VHTB124320260316E
40	105.61	09:35:18	NASD	VHTB124420260316E
40	105.61	09:35:19	MEMX	VHTB125220260316E
40	105.97	09:35:36	BATS	VHTB128920260316E
40	105.94	09:35:41	PCSE	VHTB130520260316E
25	105.86	09:35:43	NYSE	VHTB130620260316E
25	105.86	09:35:43	PCSE	VHTB130720260316E
15	105.86	09:35:43	NYSE	VHTB130820260316E
38	105.86	09:35:43	NASD	VHTB130920260316E
38	105.86	09:35:43	PCSE	VHTB131020260316E
38	105.86	09:35:43	BATS	VHTB131120260316E
2	105.86	09:35:43	BATS	VHTB131220260316E
36	105.86	09:35:43	BATS	VHTB131320260316E
2	105.86	09:35:43	NASD	VHTB131420260316E
1	105.86	09:35:43	BATS	VHTB131520260316E
38	105.86	09:35:43	BATS	VHTB131620260316E
5	105.86	09:35:43	BATS	VHTB131720260316E
25	105.86	09:35:43	PCSE	VHTB131820260316E
25	105.86	09:35:43	PCSE	VHTB131920260316E
7	105.86	09:35:43	PCSE	VHTB132020260316E
40	105.95	09:35:55	PCSE	VHTB138720260316E
2	105.99	09:36:06	NASD	VHTB141720260316E
38	105.99	09:36:06	NASD	VHTB141820260316E
40	106.07	09:36:16	EPRL	VHTB145320260316E
40	106.07	09:36:28	PCSE	VHTB147920260316E
40	106.11	09:36:42	MEMX	VHTB151120260316E
10	106.12	09:36:52	BATS	VHTB152320260316E
30	106.12	09:36:52	MEMX	VHTB152420260316E
2	105.93	09:36:52	NASD	VHTB152520260316E
38	105.93	09:36:52	NASD	VHTB152620260316E
25	105.93	09:36:52	PCSE	VHTB152720260316E
25	105.93	09:36:52	PCSE	VHTB152820260316E
25	105.93	09:36:52	PCSE	VHTB152920260316E
5	105.93	09:36:52	PCSE	VHTB153020260316E
20	105.93	09:36:52	PCSE	VHTB153120260316E
20	105.93	09:36:52	PCSE	VHTB153220260316E
30	106.01	09:37:05	BATS	VHTB157420260316E
40	106.08	09:37:05	NYSE	VHTB157520260316E
40	106.07	09:37:24	NQBX	VHTB161120260316E
40	106.19	09:37:27	PCSE	VHTB167920260316E
25	106.19	09:37:27	BATS	VHTB168020260316E
40	106.20	09:37:37	BATS	VHTB173020260316E
40	106.25	09:37:48	BATS	VHTB175820260316E
40	106.33	09:38:00	NASD	VHTB178620260316E
10	106.31	09:38:12	BATS	VHTB182420260316E
30	106.31	09:38:12	BATS	VHTB182520260316E
7	106.40	09:38:23	BATS	VHTB185620260316E
33	106.45	09:38:23	BATS	VHTB185720260316E
40	106.26	09:38:34	BATS	VHTB188520260316E
40	106.25	09:38:52	PCSE	VHTB192220260316E
40	106.25	09:38:57	MEMX	VHTB192520260316E
40	106.31	09:39:17	MEMX	VHTB199920260316E
40	106.32	09:39:21	BATS	VHTB204420260316E
40	106.32	09:39:31	MEMX	VHTB210920260316E
40	106.31	09:39:43	PCSE	VHTB220220260316E
24	105.96	09:40:52	PCSE	VHTB251520260316E
40	105.96	09:40:52	PCSE	VHTB251620260316E
16	105.96	09:40:52	PCSE	VHTB251720260316E
25	106.05	09:41:13	PCSE	VHTB259220260316E
15	106.05	09:41:13	PCSE	VHTB259320260316E
40	105.94	09:41:24	BATS	VHTB262120260316E
40	105.94	09:41:24	NYSE	VHTB262220260316E
40	105.94	09:41:25	PCSE	VHTB262520260316E
38	105.94	09:41:25	NASD	VHTB262620260316E
2	105.94	09:41:25	NASD	VHTB262720260316E
7	105.81	09:41:33	NYSE	VHTB264920260316E
33	105.81	09:41:33	NYSE	VHTB265020260316E
1	105.81	09:41:33	PCSE	VHTB265120260316E
7	105.81	09:41:33	PCSE	VHTB265220260316E
15	105.76	09:41:52	MEMX	VHTB268920260316E
25	105.76	09:41:52	MEMX	VHTB269020260316E
13	105.75	09:41:52	MEMX	VHTB269120260316E
40	105.75	09:41:52	MEMX	VHTB269220260316E
40	105.75	09:41:52	NASD	VHTB269320260316E
20	105.76	09:41:52	PCSE	VHTB269420260316E
20	105.76	09:41:52	PCSE	VHTB269520260316E
80	105.75	09:41:52	PCSE	VHTB269620260316E
40	105.69	09:41:54	IEXG	VHTB269720260316E
40	105.69	09:41:55	MEMX	VHTB269820260316E
40	105.69	09:41:55	BATY	VHTB269920260316E
36	105.51	09:42:01	NASD	VHTB270920260316E
40	105.51	09:42:01	BATS	VHTB271020260316E
40	105.50	09:42:01	PCSE	VHTB271120260316E
40	105.50	09:42:01	NYSE	VHTB271220260316E
4	105.51	09:42:01	NASD	VHTB271320260316E
34	105.51	09:42:01	NASD	VHTB271420260316E
6	105.51	09:42:02	NASD	VHTB271520260316E
40	105.50	09:42:14	IEXG	VHTB282220260316E
10	105.43	09:42:25	NASD	VHTB285420260316E
30	105.43	09:42:25	NASD	VHTB285520260316E
38	105.43	09:42:25	MEMX	VHTB285620260316E
2	105.43	09:42:25	MEMX	VHTB285720260316E
36	105.43	09:42:25	MEMX	VHTB285820260316E
25	105.43	09:42:25	PCSE	VHTB285920260316E
4	105.43	09:42:25	MEMX	VHTB286020260316E
34	105.43	09:42:25	MEMX	VHTB286120260316E
40	105.47	09:42:38	MEMX	VHTB288320260316E
40	105.47	09:42:38	BATS	VHTB288420260316E
34	105.47	09:42:38	NASD	VHTB288520260316E
6	105.47	09:42:38	NASD	VHTB288620260316E
40	105.54	09:42:42	XCIS	VHTB289820260316E
12	105.67	09:42:44	BATS	VHTB290220260316E
28	105.67	09:42:44	BATS	VHTB290320260316E
40	105.67	09:42:44	MEMX	VHTB290420260316E
40	105.70	09:43:00	PCSE	VHTB293620260316E
40	105.60	09:43:03	NYSE	VHTB294920260316E
38	105.60	09:43:03	BATS	VHTB295020260316E
40	105.75	09:43:31	MEMX	VHTB305120260316E
40	105.75	09:43:31	NASD	VHTB305220260316E
38	105.66	09:43:32	NASD	VHTB305320260316E
40	105.62	09:43:38	NASD	VHTB306220260316E
40	105.62	09:43:38	NASD	VHTB306320260316E
38	105.62	09:43:38	BATS	VHTB306420260316E
40	105.63	09:43:56	BATS	VHTB313820260316E
40	105.70	09:44:07	BATS	VHTB315720260316E
40	105.70	09:44:16	BATS	VHTB317720260316E
40	105.70	09:44:16	BATS	VHTB317820260316E
80	105.70	09:44:16	PCSE	VHTB317920260316E
2	105.70	09:44:16	PCSE	VHTB318020260316E
1	105.70	09:44:16	PCSE	VHTB318120260316E
77	105.70	09:44:16	PCSE	VHTB318220260316E
40	105.64	09:44:36	BATY	VHTB322820260316E
40	105.63	09:44:58	IEXG	VHTB328020260316E
40	105.63	09:45:00	NYSE	VHTB328220260316E
13	105.64	09:45:00	BATS	VHTB328720260316E
27	105.64	09:45:00	BATS	VHTB328820260316E
25	105.63	09:45:00	PCSE	VHTB328920260316E
15	105.63	09:45:00	PCSE	VHTB329020260316E
40	105.67	09:45:11	NYSE	VHTB344520260316E
40	105.64	09:45:20	EPRL	VHTB349420260316E
1	105.71	09:45:32	NASD	VHTB352520260316E
39	105.71	09:45:32	NASD	VHTB352620260316E
16	105.66	09:45:32	LEVL	VHTB353120260316E
15	105.66	09:45:32	UBSS	VHTB353220260316E
9	105.67	09:45:32	UBSS	VHTB353320260316E
40	105.64	09:45:32	PCSE	VHTB353420260316E
11	105.75	09:45:44	BATS	VHTB356820260316E
29	105.75	09:45:44	BATS	VHTB356920260316E
28	105.99	09:45:57	BATS	VHTB365220260316E
12	105.99	09:45:57	BATS	VHTB365320260316E
12	105.95	09:46:08	KNMX	VHTB368820260316E
16	105.95	09:46:08	INCR	VHTB368920260316E
12	105.95	09:46:08	INCR	VHTB369020260316E
40	106.04	09:46:26	NASD	VHTB378620260316E
40	105.91	09:47:45	BATS	VHTB455720260316E
40	106.04	09:48:12	PCSE	VHTB466720260316E
40	106.05	09:48:20	PCSE	VHTB471920260316E
40	106.03	09:48:35	MEMX	VHTB480620260316E
40	105.99	09:48:48	NASD	VHTB487920260316E
40	105.96	09:49:40	BATS	VHTB513420260316E
40	105.96	09:49:40	PCSE	VHTB513520260316E
40	105.96	09:50:45	PCSE	VHTB545220260316E
40	106.04	09:50:58	MEMX	VHTB551520260316E
26	106.05	09:51:11	BATY	VHTB559120260316E
1	106.05	09:51:11	BATY	VHTB559220260316E
13	106.05	09:51:11	BATY	VHTB559320260316E
26	106.00	09:51:29	NASD	VHTB569620260316E
14	106.00	09:51:29	NASD	VHTB569720260316E
12	105.99	09:51:34	MEMX	VHTB571920260316E
40	106.01	09:51:46	PCSE	VHTB575420260316E
40	105.86	09:51:56	BATS	VHTB581620260316E
40	105.99	09:52:08	PCSE	VHTB586720260316E
25	105.89	09:53:30	BATS	VHTB612820260316E
15	105.89	09:53:30	BATS	VHTB612920260316E
40	105.85	09:53:56	NASD	VHTB627420260316E
40	105.89	09:54:11	NASD	VHTB630620260316E
40	106.00	09:54:19	MEMX	VHTB635520260316E
40	105.95	09:54:32	MEMX	VHTB638220260316E
40	105.95	09:54:43	MEMX	VHTB652120260316E
40	105.91	09:54:55	XCIS	VHTB659820260316E
40	105.89	09:55:07	NASD	VHTB665220260316E
40	105.94	09:55:20	NASD	VHTB672320260316E
38	105.78	09:55:31	NASD	VHTB675720260316E
40	105.78	09:55:31	NYSE	VHTB675820260316E
42	105.78	09:55:32	NASD	VHTB676420260316E
1	105.75	09:55:33	NASD	VHTB676720260316E
7	105.75	09:55:33	NASD	VHTB676820260316E
40	105.98	09:56:26	NQBX	VHTB693220260316E
40	106.03	09:56:41	BATS	VHTB696720260316E
40	106.00	09:56:48	BATS	VHTB697720260316E
40	106.01	09:57:02	NASD	VHTB702620260316E
40	106.04	09:57:02	MEMX	VHTB702720260316E
40	106.04	09:57:02	MSCO	VHTB702820260316E
38	105.98	09:57:06	BATS	VHTB704820260316E
50	105.98	09:57:06	PCSE	VHTB704920260316E
1	105.98	09:57:06	PCSE	VHTB705020260316E
2	105.98	09:57:06	BATS	VHTB705120260316E
12	105.98	09:57:06	PCSE	VHTB705220260316E
17	105.98	09:57:06	PCSE	VHTB705320260316E
38	105.98	09:57:06	NASD	VHTB705420260316E
2	105.98	09:57:06	NASD	VHTB705520260316E
40	105.94	09:57:15	NASD	VHTB706920260316E
1	105.94	09:57:15	NYSE	VHTB707020260316E
1	105.94	09:57:15	NYSE	VHTB707120260316E
25	105.94	09:57:15	NYSE	VHTB707220260316E
40	105.94	09:57:16	NYSE	VHTB708020260316E
13	105.94	09:57:16	NYSE	VHTB708120260316E
38	105.92	09:57:47	BATS	VHTB720220260316E
80	108.50	13:35:12	MEMX	VHTB6633020260316E
40	108.50	13:35:12	NASD	VHTB6633120260316E
40	108.80	13:39:23	MEMX	VHTB6742220260316E
40	108.84	13:39:39	XCIS	VHTB6750120260316E
40	108.85	13:39:47	NASD	VHTB6754020260316E
40	108.88	13:39:59	BATS	VHTB6758920260316E
40	108.88	13:40:12	NASD	VHTB6763220260316E
40	108.89	13:40:22	MEMX	VHTB6767720260316E
38	108.84	13:40:25	BATS	VHTB6768120260316E
2	108.84	13:40:25	BATS	VHTB6768220260316E
40	108.83	13:40:46	NASD	VHTB6779820260316E
40	108.85	13:40:57	MEMX	VHTB6783820260316E
40	108.91	13:41:13	BATS	VHTB6790320260316E
40	108.91	13:41:21	MEMX	VHTB6793620260316E
40	108.92	13:41:35	BATS	VHTB6797020260316E
40	108.95	13:41:44	PCSE	VHTB6801220260316E
40	108.94	13:42:01	KNMX	VHTB6806620260316E
40	108.92	13:42:08	NYSE	VHTB6809120260316E
40	108.92	13:42:19	PCSE	VHTB6813520260316E
11	108.91	13:42:31	NASD	VHTB6817420260316E
29	108.91	13:42:31	KNMX	VHTB6817520260316E
40	108.88	13:42:43	NYSE	VHTB6821120260316E
35	108.89	13:42:57	BATY	VHTB6825720260316E
5	108.89	13:42:57	BATY	VHTB6825820260316E
40	108.87	13:43:09	MEMX	VHTB6830520260316E
3	108.86	13:43:10	BATS	VHTB6830620260316E
20	108.86	13:43:10	PCSE	VHTB6830720260316E
25	108.86	13:43:10	BATS	VHTB6831020260316E
25	108.86	13:43:10	BATS	VHTB6831120260316E
64	108.86	13:43:10	BATS	VHTB6831220260316E
10	108.86	13:43:10	BATS	VHTB6831320260316E
1	108.84	13:43:22	PCSE	VHTB6837220260316E
40	108.84	13:43:54	MEMX	VHTB6848020260316E
40	108.84	13:43:54	NASD	VHTB6848120260316E
39	108.84	13:43:54	PCSE	VHTB6848220260316E
20	108.81	13:44:04	NASD	VHTB6853020260316E
20	108.81	13:44:06	NASD	VHTB6854220260316E
40	108.78	13:44:11	BATS	VHTB6855420260316E
40	108.78	13:44:11	BATY	VHTB6855520260316E
40	108.78	13:44:11	XCIS	VHTB6855620260316E
40	108.85	13:45:30	PCSE	VHTB6883020260316E
12	108.99	13:45:44	NASD	VHTB6886120260316E
2	109.00	13:45:44	IEXG	VHTB6886420260316E
20	108.99	13:45:44	NYSE	VHTB6886520260316E
6	109.00	13:45:44	NYSE	VHTB6886620260316E
40	109.00	13:45:50	EPRL	VHTB6889120260316E
40	108.97	13:46:01	NYSE	VHTB6891620260316E
40	108.92	13:46:33	EPRL	VHTB6899720260316E
38	108.92	13:46:33	NASD	VHTB6899820260316E
2	108.92	13:46:33	NASD	VHTB6899920260316E
40	108.88	13:46:38	BATS	VHTB6900620260316E
40	108.86	13:47:00	BATS	VHTB6911720260316E
6	108.86	13:47:00	MEMX	VHTB6911820260316E
34	108.86	13:47:00	MEMX	VHTB6911920260316E
7	108.83	13:47:11	NASD	VHTB6914520260316E
33	108.83	13:47:11	NASD	VHTB6914620260316E
40	108.83	13:47:24	NASD	VHTB6918920260316E
9	108.81	13:47:34	NASD	VHTB6922920260316E
19	108.81	13:47:34	NASD	VHTB6923020260316E
12	108.81	13:47:34	NASD	VHTB6923120260316E
40	108.78	13:47:47	BATS	VHTB6928020260316E
10	108.74	13:47:57	MEMX	VHTB6931420260316E
30	108.74	13:47:57	MEMX	VHTB6931520260316E
40	108.72	13:48:08	BATS	VHTB6936620260316E
5	108.70	13:48:20	NASD	VHTB6942120260316E
35	108.72	13:48:20	NASD	VHTB6942220260316E
5	108.69	13:48:31	PCSE	VHTB6951220260316E
35	108.71	13:48:31	PCSE	VHTB6951320260316E
40	108.66	13:48:44	BIDS	VHTB6955820260316E
5	108.65	13:48:55	NYSE	VHTB6961820260316E
35	108.65	13:48:55	NYSE	VHTB6961920260316E
5	108.63	13:49:07	MEMX	VHTB6967220260316E
35	108.65	13:49:07	MEMX	VHTB6967320260316E
40	108.66	13:49:18	INCR	VHTB6972020260316E
40	108.66	13:49:30	NASD	VHTB6982620260316E
40	108.66	13:49:42	INCR	VHTB6988620260316E
5	108.67	13:49:56	INCR	VHTB6993820260316E
35	108.67	13:49:56	INCR	VHTB6993920260316E
40	108.66	13:50:04	MSCO	VHTB6996020260316E
5	108.64	13:50:16	PCSE	VHTB7005320260316E
29	108.65	13:50:16	PCSE	VHTB7005420260316E
6	108.65	13:50:16	PCSE	VHTB7005520260316E
40	108.65	13:50:26	XCIS	VHTB7010120260316E
5	108.62	13:50:40	PCSE	VHTB7012320260316E
35	108.63	13:50:40	PCSE	VHTB7012420260316E
2	108.58	13:50:51	BATS	VHTB7017920260316E
1	108.58	13:50:51	BATS	VHTB7018020260316E
37	108.59	13:50:51	BATS	VHTB7018120260316E
13	108.63	13:51:02	PCSE	VHTB7021320260316E
40	108.67	13:51:08	NYSE	VHTB7024120260316E
40	108.68	13:51:19	NASD	VHTB7028620260316E
1	108.70	13:51:23	NYSE	VHTB7029320260316E
1	108.70	13:51:23	NYSE	VHTB7029420260316E
38	108.70	13:51:23	NYSE	VHTB7029520260316E
40	108.73	13:51:41	BATS	VHTB7039420260316E
40	108.71	13:51:46	BATY	VHTB7040920260316E
13	108.72	13:52:18	MEMX	VHTB7052720260316E
27	108.72	13:52:18	MEMX	VHTB7052820260316E
40	108.72	13:52:18	EPRL	VHTB7052920260316E
40	108.72	13:52:18	BIDS	VHTB7053020260316E
40	108.75	13:52:31	NQBX	VHTB7057420260316E
40	108.66	13:52:42	MEMX	VHTB7060820260316E
16	108.66	13:52:55	BATS	VHTB7065520260316E
24	108.66	13:52:55	BATS	VHTB7065620260316E
40	108.61	13:53:08	NASD	VHTB7069220260316E
2	108.61	13:53:16	INCR	VHTB7072620260316E
19	108.61	13:53:16	INCR	VHTB7072720260316E
19	108.61	13:53:16	INCR	VHTB7072820260316E
40	108.61	13:53:27	NQBX	VHTB7076220260316E
40	108.62	13:53:38	KNMX	VHTB7080520260316E
40	108.67	13:53:51	BATS	VHTB7088920260316E
40	108.69	13:54:05	KNMX	VHTB7093120260316E
40	108.64	13:54:12	INCR	VHTB7097220260316E
40	108.66	13:54:23	BATS	VHTB7102420260316E
40	108.63	13:54:35	NASD	VHTB7104720260316E
40	108.56	13:54:47	NYSE	VHTB7109420260316E
40	108.61	13:54:59	XCIS	VHTB7117420260316E
40	108.57	13:55:19	MEMX	VHTB7129420260316E
40	108.57	13:55:20	BATS	VHTB7130320260316E
40	108.61	13:55:30	PCSE	VHTB7134920260316E
40	108.56	13:55:41	PCSE	VHTB7138320260316E
40	108.54	13:55:54	NASD	VHTB7144320260316E
40	108.53	13:56:03	MEMX	VHTB7147820260316E
40	108.53	13:56:14	PCSE	VHTB7151320260316E
16	108.52	13:56:25	BATS	VHTB7154920260316E
40	108.53	13:56:36	MEMX	VHTB7156920260316E
40	108.54	13:56:47	KNMX	VHTB7161020260316E
40	108.53	13:56:58	XCIS	VHTB7167020260316E
38	108.54	13:57:13	MEMX	VHTB7172520260316E
2	108.54	13:57:13	MEMX	VHTB7172620260316E
40	108.55	13:57:21	NASD	VHTB7176420260316E
3	108.56	13:57:31	EDGX	VHTB7179320260316E
1	108.56	13:57:31	PCSE	VHTB7179420260316E
40	108.57	13:57:33	NASD	VHTB7180120260316E
40	108.60	13:57:48	MEMX	VHTB7185120260316E
40	108.60	13:57:52	MEMX	VHTB7187520260316E
40	108.61	13:58:12	PCSE	VHTB7196020260316E
40	108.62	13:58:17	PCSE	VHTB7197120260316E
1	108.60	13:58:18	NASD	VHTB7197520260316E
39	108.60	13:58:18	NASD	VHTB7197620260316E
40	108.61	13:58:37	MEMX	VHTB7207720260316E
40	108.62	13:58:51	MEMX	VHTB7214220260316E
40	108.64	13:59:01	KNMX	VHTB7217920260316E
40	108.63	13:59:11	UBSS	VHTB7220220260316E
40	108.62	13:59:23	PCSE	VHTB7224920260316E
40	108.59	13:59:33	PCSE	VHTB7226920260316E
40	108.58	13:59:48	NQBX	VHTB7232120260316E
40	108.57	13:59:54	UBSS	VHTB7236520260316E
40	108.60	14:00:05	PCSE	VHTB7239820260316E
80	108.61	14:00:27	MEMX	VHTB7246220260316E
40	108.59	14:00:35	BATS	VHTB7248820260316E
40	108.61	14:00:56	PCSE	VHTB7254320260316E
40	108.61	14:00:59	MEMX	VHTB7256720260316E
38	108.60	14:01:14	NASD	VHTB7259920260316E
2	108.60	14:01:14	NASD	VHTB7260020260316E
40	108.62	14:01:24	NYSE	VHTB7262420260316E
40	108.62	14:01:40	MEMX	VHTB7266420260316E
40	108.62	14:01:40	PCSE	VHTB7266520260316E
40	108.64	14:01:49	KNMX	VHTB7273220260316E
40	108.71	14:02:04	KNMX	VHTB7276020260316E
36	108.70	14:02:12	NASD	VHTB7278020260316E
4	108.70	14:02:12	NASD	VHTB7278120260316E
40	108.75	14:02:31	BIDS	VHTB7282620260316E
40	108.73	14:02:36	PCSE	VHTB7286520260316E
40	108.70	14:02:43	PCSE	VHTB7289720260316E
40	108.73	14:02:54	PCSE	VHTB7292320260316E
40	108.70	14:03:04	PCSE	VHTB7294120260316E
40	108.72	14:03:14	EPRL	VHTB7297820260316E
40	108.70	14:03:31	NASD	VHTB7305420260316E
30	108.72	14:03:36	NASD	VHTB7306320260316E
3	108.72	14:03:36	NASD	VHTB7306420260316E
4	108.74	14:03:47	NASD	VHTB7310520260316E
40	108.74	14:03:48	PCSE	VHTB7311420260316E
40	108.74	14:04:09	BATS	VHTB7317420260316E
40	108.74	14:04:09	NASD	VHTB7317520260316E
40	108.74	14:04:41	NYSE	VHTB7326320260316E
40	108.75	14:04:41	NYSE	VHTB7326420260316E
40	108.75	14:04:41	MEMX	VHTB7326520260316E
40	108.85	14:04:55	PCSE	VHTB7329820260316E
40	108.86	14:05:10	BATY	VHTB7335920260316E
40	108.86	14:05:11	PCSE	VHTB7336220260316E
40	108.89	14:05:20	NASD	VHTB7338920260316E
22	108.89	14:05:32	MEMX	VHTB7345920260316E
18	108.89	14:05:32	MEMX	VHTB7346020260316E
40	108.97	14:05:48	NQBX	VHTB7349220260316E
40	108.98	14:05:52	KNMX	VHTB7350520260316E
40	108.98	14:06:02	PCSE	VHTB7353120260316E
40	109.00	14:06:12	BIDS	VHTB7355820260316E
40	109.00	14:06:51	MEMX	VHTB7368220260316E
40	109.00	14:06:51	PCSE	VHTB7368320260316E
40	109.00	14:06:51	NQBX	VHTB7368420260316E
40	109.00	14:07:22	PCSE	VHTB7384420260316E
40	109.00	14:07:22	NYSE	VHTB7384520260316E
2	109.00	14:07:22	NASD	VHTB7384620260316E
38	109.00	14:07:22	NASD	VHTB7384720260316E
40	109.00	14:07:27	NASD	VHTB7385820260316E
40	108.99	14:07:34	PCSE	VHTB7388920260316E
4	109.00	14:07:45	NASD	VHTB7395920260316E
36	109.00	14:07:45	EDGX	VHTB7396020260316E
40	108.98	14:07:55	NASD	VHTB7398220260316E
10	109.00	14:08:09	MEMX	VHTB7403720260316E
30	109.00	14:08:09	MEMX	VHTB7403820260316E
40	109.00	14:08:21	BATS	VHTB7408720260316E
40	109.00	14:08:25	NASD	VHTB7409420260316E
40	109.00	14:08:40	BATS	VHTB7412720260316E
40	108.98	14:08:49	NYSE	VHTB7415920260316E
40	108.96	14:08:57	NASD	VHTB7418520260316E
40	108.96	14:09:07	EPRL	VHTB7424420260316E
40	108.95	14:09:17	NASD	VHTB7429120260316E
40	108.96	14:09:28	BATS	VHTB7433320260316E
40	108.98	14:09:37	BATS	VHTB7436920260316E
40	108.98	14:09:48	MEMX	VHTB7446420260316E
40	108.95	14:10:00	BATS	VHTB7451520260316E
40	109.00	14:10:10	PCSE	VHTB7456520260316E
40	109.00	14:10:19	MEMX	VHTB7459020260316E
40	109.00	14:10:28	BATS	VHTB7467120260316E
40	108.98	14:10:38	MEMX	VHTB7469520260316E
40	109.00	14:10:55	NASD	VHTB7475720260316E
40	108.99	14:10:55	BIDS	VHTB7475820260316E
40	108.94	14:11:08	INCR	VHTB7486120260316E
40	108.96	14:11:18	BATY	VHTB7489320260316E
9	108.93	14:11:29	NASD	VHTB7492920260316E
31	108.93	14:11:29	NASD	VHTB7493020260316E
4	108.94	14:11:39	UBSS	VHTB7495420260316E
36	108.96	14:11:39	UBSS	VHTB7495520260316E
40	108.96	14:11:50	MEMX	VHTB7499320260316E
40	108.94	14:11:59	BATS	VHTB7504920260316E
4	109.00	14:56:11	XCIS	VHTB8398020260316E
18	109.00	14:56:11	NASD	VHTB8398120260316E
62	109.00	14:56:11	NASD	VHTB8398220260316E
36	109.00	14:56:11	XCIS	VHTB8398320260316E
40	109.00	14:56:11	PCSE	VHTB8398420260316E
39	109.00	15:27:20	BATS	VHTB9098120260316E
1	109.00	15:28:06	BATS	VHTB9111620260316E
40	109.00	15:28:06	NASD	VHTB9111720260316E
17	109.00	15:28:26	BATS	VHTB9115620260316E
2	109.00	15:28:26	BATS	VHTB9115720260316E
21	109.00	15:28:26	BATS	VHTB9115820260316E
40	109.00	15:30:50	NASD	VHTB9198220260316E
40	109.00	15:30:50	NASD	VHTB9198320260316E
37	109.00	15:30:50	MEMX	VHTB9198420260316E
40	109.00	15:30:50	MEMX	VHTB9198720260316E
40	109.00	15:32:12	NASD	VHTB9224520260316E
5	109.00	15:35:04	BATS	VHTB9281020260316E
40	109.00	15:35:04	NYSE	VHTB9281120260316E
120	109.00	15:35:33	BATS	VHTB9288920260316E
40	109.00	15:35:33	BATS	VHTB9289020260316E
40	109.00	15:35:33	BATY	VHTB9289120260316E
36	109.00	15:35:33	PCSE	VHTB9289220260316E
4	109.00	15:35:33	PCSE	VHTB9289320260316E
50,000	109.05	15:38:41	OTC	VHTB9373920260316E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBDLFFQXLBBBZ

Related Shares:

FTSE 100 Latest

Value10,098.54

Change35.04