Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Sep 2025 07:00

RNS Number : 2158Z
Serco Group PLC
15 September 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 280,300 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 12 September 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 6,563,106 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 6,563,106 Ordinary Shares in treasury and has 1,017,292,137 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,017,292,137 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 12 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

280,300

224.2506

222.8000

225.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:04

600

223.2000

XLON

05002050000005155-E0OT63rVhEn3

08:10:04

276

223.2000

XLON

05002050000005155-E0OT63rVhEn5

08:16:45

1,778

223.2000

XLON

07002070000007258-E0OT63rVhP03

08:18:00

1,068

222.8000

XLON

07002070000005451-E0OT63rVhR7b

08:18:25

810

222.8000

XLON

05002050000008466-E0OT63rVhRb5

08:18:25

474

222.8000

XLON

05002050000008466-E0OT63rVhRb7

08:20:05

270

222.8000

XLON

07002070000009386-E0OT63rVhUF9

08:20:05

750

222.8000

XLON

07002070000009386-E0OT63rVhUFB

08:20:05

190

222.8000

XLON

07002070000009386-E0OT63rVhUFD

08:23:25

1,566

223.0000

XLON

07002070000011064-E0OT63rVhYAr

08:23:25

121

223.0000

XLON

07002070000011064-E0OT63rVhYAt

08:27:52

1,768

223.4000

XLON

05002050000012852-E0OT63rVhdn4

08:29:06

1,583

223.4000

XLON

05002050000013771-E0OT63rVhfSe

08:32:54

1

223.4000

XLON

05002050000014571-E0OT63rVhkiQ

08:33:19

1,603

223.4000

XLON

05002050000014571-E0OT63rVhlQS

08:33:25

1,828

223.4000

XLON

07002070000016786-E0OT63rVhleh

08:36:45

123

223.8000

XLON

05002050000018479-E0OT63rVhq8b

08:37:45

115

223.8000

XLON

07002070000018919-E0OT63rVhr5r

08:38:25

450

223.8000

XLON

07002070000019195-E0OT63rVhrpk

08:38:25

104

223.8000

XLON

07002070000019195-E0OT63rVhrpm

08:39:25

1,341

223.8000

XLON

05002050000019613-E0OT63rVhsuX

08:39:55

1,249

223.6000

XLON

07002070000018212-E0OT63rVhtfF

08:40:05

999

223.6000

XLON

05002050000019920-E0OT63rVhtu6

08:43:37

1,068

223.8000

XLON

05002050000021199-E0OT63rVhxhW

08:45:05

1,124

223.8000

XLON

05002050000022265-E0OT63rVhzUB

08:47:45

1,498

223.8000

XLON

05002050000023516-E0OT63rVi2pF

08:48:25

1,316

223.8000

XLON

07002070000023831-E0OT63rVi3U9

08:50:06

1,016

224.0000

XLON

07002070000024587-E0OT63rVi5kn

08:51:45

1,058

224.0000

XLON

05002050000025249-E0OT63rVi7qd

08:55:05

1,037

224.0000

XLON

05002050000026801-E0OT63rViBm2

08:56:45

1,086

224.0000

XLON

07002070000027563-E0OT63rViDXZ

08:59:25

1,286

224.0000

XLON

07002070000028873-E0OT63rViHCP

09:00:05

1,078

224.0000

XLON

07002070000029337-E0OT63rViI4r

09:03:00

773

223.8000

XLON

05002050000025976-E0OT63rViMfG

09:05:05

92

223.8000

XLON

05002050000033244-E0OT63rViPnQ

09:05:05

184

223.8000

XLON

05002050000033244-E0OT63rViPnS

09:05:05

631

223.8000

XLON

05002050000033244-E0OT63rViPnU

09:06:45

88

223.8000

XLON

07002070000034229-E0OT63rViRre

09:06:45

480

223.8000

XLON

07002070000034229-E0OT63rViRrg

09:07:21

856

223.6000

XLON

05002050000027941-E0OT63rViTEm

09:10:05

1,361

223.6000

XLON

05002050000036258-E0OT63rViWlE

09:12:45

1,106

223.6000

XLON

05002050000037707-E0OT63rViaCz

09:12:45

752

223.4000

XLON

05002050000035328-E0OT63rViaDE

09:15:05

586

223.8000

XLON

07002070000039328-E0OT63rVie91

09:15:05

288

223.8000

XLON

07002070000039328-E0OT63rVie93

09:15:11

660

223.6000

XLON

07002070000038183-E0OT63rVieJH

09:19:26

869

223.6000

XLON

07002070000042049-E0OT63rVikBt

09:20:05

772

223.6000

XLON

05002050000042447-E0OT63rVilFo

09:24:26

1,105

223.8000

XLON

05002050000044780-E0OT63rViqax

09:34:26

153

224.2000

XLON

05002050000050134-E0OT63rVizoh

09:35:05

448

224.2000

XLON

05002050000050423-E0OT63rVj0JC

09:35:05

750

224.2000

XLON

05002050000050423-E0OT63rVj0JE

09:35:05

605

224.2000

XLON

05002050000050423-E0OT63rVj0JG

09:35:05

319

224.2000

XLON

05002050000050423-E0OT63rVj0JI

09:35:05

35

224.2000

XLON

05002050000050423-E0OT63rVj0JK

09:36:45

686

224.2000

XLON

07002070000051268-E0OT63rVj1rb

09:36:45

351

224.2000

XLON

07002070000051268-E0OT63rVj1rd

09:36:45

125

224.2000

XLON

07002070000051268-E0OT63rVj1rf

09:36:45

150

224.2000

XLON

07002070000051268-E0OT63rVj1rh

09:36:45

606

224.2000

XLON

07002070000051268-E0OT63rVj1rj

09:38:25

79

224.4000

XLON

05002050000051979-E0OT63rVj3bF

09:38:25

486

224.4000

XLON

05002050000051979-E0OT63rVj3bH

09:39:26

266

224.4000

XLON

07002070000052566-E0OT63rVj4Uz

09:39:26

114

224.4000

XLON

07002070000052566-E0OT63rVj4V1

09:39:26

95

224.4000

XLON

07002070000052566-E0OT63rVj4V3

09:40:05

413

224.4000

XLON

07002070000052853-E0OT63rVj50b

09:40:05

209

224.4000

XLON

07002070000052853-E0OT63rVj50d

09:40:05

89

224.4000

XLON

07002070000052853-E0OT63rVj50f

09:42:45

223

224.6000

XLON

05002050000053953-E0OT63rVj8BM

09:43:54

1

224.6000

XLON

07002070000054273-E0OT63rVj9cB

09:43:54

1,745

224.6000

XLON

07002070000054273-E0OT63rVj9cH

09:47:16

1,436

224.6000

XLON

07002070000055044-E0OT63rVjBxq

09:48:25

459

224.6000

XLON

05002050000056435-E0OT63rVjCq6

09:48:25

577

224.6000

XLON

05002050000056435-E0OT63rVjCq8

09:50:05

299

224.6000

XLON

05002050000057296-E0OT63rVjET5

09:50:05

750

224.6000

XLON

05002050000057296-E0OT63rVjET7

09:50:05

128

224.6000

XLON

05002050000057296-E0OT63rVjET9

09:50:05

137

224.6000

XLON

05002050000057296-E0OT63rVjETB

09:53:25

81

224.6000

XLON

07002070000058869-E0OT63rVjH5L

09:53:25

54

224.6000

XLON

07002070000058869-E0OT63rVjH5W

09:53:25

7

224.6000

XLON

07002070000058869-E0OT63rVjH5Y

09:53:25

26

224.6000

XLON

07002070000058869-E0OT63rVjH5a

09:53:25

720

224.6000

XLON

07002070000058869-E0OT63rVjH5c

09:56:05

1,018

224.6000

XLON

07002070000059904-E0OT63rVjJ9S

09:56:45

152

224.6000

XLON

07002070000060152-E0OT63rVjJvr

09:57:45

180

224.6000

XLON

05002050000060452-E0OT63rVjKrO

09:57:45

497

224.6000

XLON

05002050000060452-E0OT63rVjKrQ

09:57:45

270

224.6000

XLON

05002050000060452-E0OT63rVjKrS

10:00:26

841

224.6000

XLON

07002070000061496-E0OT63rVjMvA

10:02:45

893

224.6000

XLON

05002050000062820-E0OT63rVjP6u

10:12:45

220

224.8000

XLON

05002050000067109-E0OT63rVjXMH

10:12:45

440

224.8000

XLON

05002050000067109-E0OT63rVjXMJ

10:13:49

2,187

224.8000

XLON

05002050000067339-E0OT63rVjYED

10:15:05

1,503

224.8000

XLON

07002070000068161-E0OT63rVjZHK

10:18:43

1,190

224.8000

XLON

05002050000069478-E0OT63rVjc8k

10:20:05

1,129

224.8000

XLON

07002070000070535-E0OT63rVjdHj

10:21:45

1,406

224.8000

XLON

07002070000071246-E0OT63rVjeQP

10:23:25

699

224.8000

XLON

05002050000071998-E0OT63rVjfkp

10:23:25

93

224.8000

XLON

05002050000071998-E0OT63rVjfkr

10:23:25

1,081

224.6000

XLON

05002050000063079-E0OT63rVjfla

10:28:00

752

224.6000

XLON

07002070000073825-E0OT63rVjjmD

10:34:05

1,296

224.6000

XLON

07002070000075357-E0OT63rVjo2X

10:35:05

713

224.6000

XLON

07002070000076723-E0OT63rVjoh4

10:35:05

364

224.6000

XLON

07002070000076723-E0OT63rVjoh6

10:35:05

156

224.6000

XLON

07002070000076723-E0OT63rVjoh8

10:35:05

68

224.6000

XLON

07002070000076723-E0OT63rVjohA

10:36:45

719

224.6000

XLON

05002050000077457-E0OT63rVjqH4

10:36:45

237

224.6000

XLON

05002050000077457-E0OT63rVjqH6

10:38:25

339

224.6000

XLON

05002050000078233-E0OT63rVjrp3

10:38:25

369

224.6000

XLON

05002050000078233-E0OT63rVjrp5

10:38:25

25

224.6000

XLON

05002050000078233-E0OT63rVjrp7

10:38:57

218

224.4000

XLON

05002050000072735-E0OT63rVjsFN

10:38:57

612

224.4000

XLON

05002050000072735-E0OT63rVjsFP

10:46:06

1,025

224.4000

XLON

05002050000081437-E0OT63rVjwzK

10:47:46

419

224.4000

XLON

07002070000082124-E0OT63rVjxlT

10:47:46

606

224.4000

XLON

07002070000082124-E0OT63rVjxlV

10:48:25

697

224.4000

XLON

07002070000082298-E0OT63rVjy6B

10:48:25

467

224.4000

XLON

07002070000082298-E0OT63rVjy6D

10:50:05

420

224.4000

XLON

05002050000082772-E0OT63rVjzOL

10:50:05

451

224.4000

XLON

05002050000082772-E0OT63rVjzON

10:51:45

77

224.4000

XLON

05002050000083334-E0OT63rVk0ZC

10:51:45

218

224.4000

XLON

05002050000083334-E0OT63rVk0ZE

10:51:45

77

224.4000

XLON

05002050000083334-E0OT63rVk0ZG

10:51:45

93

224.4000

XLON

05002050000083334-E0OT63rVk0ZI

10:51:45

344

224.4000

XLON

05002050000083334-E0OT63rVk0ZK

10:57:46

750

224.4000

XLON

05002050000085625-E0OT63rVk4yc

10:57:46

97

224.4000

XLON

05002050000085625-E0OT63rVk4ye

10:58:25

238

224.4000

XLON

05002050000085897-E0OT63rVk5WL

10:58:25

895

224.4000

XLON

05002050000085897-E0OT63rVk5WN

11:01:00

660

224.2000

XLON

07002070000079085-E0OT63rVk7zu

11:03:10

785

224.4000

XLON

07002070000087440-E0OT63rVkAKD

11:07:46

575

224.6000

XLON

05002050000089656-E0OT63rVkFAl

11:07:46

291

224.6000

XLON

05002050000089656-E0OT63rVkFAn

11:07:46

741

224.6000

XLON

05002050000089656-E0OT63rVkFAp

11:08:25

9

224.6000

XLON

05002050000089841-E0OT63rVkFZN

11:08:25

104

224.6000

XLON

05002050000089841-E0OT63rVkFZP

11:08:25

125

224.6000

XLON

05002050000089841-E0OT63rVkFZR

11:09:39

984

224.4000

XLON

05002050000088674-E0OT63rVkGMN

11:15:02

819

224.4000

XLON

07002070000090569-E0OT63rVkJYW

11:36:33

1,716

225.2000

XLON

05002050000100012-E0OT63rVkWZr

11:36:34

1,548

225.2000

XLON

05002050000100020-E0OT63rVkWag

11:36:55

1,105

225.2000

XLON

05002050000100126-E0OT63rVkWj0

11:36:55

1,062

225.2000

XLON

05002050000100126-E0OT63rVkWj5

11:37:55

721

225.2000

XLON

05002050000100467-E0OT63rVkXhy

11:38:35

1,274

225.2000

XLON

05002050000100713-E0OT63rVkYJE

11:40:05

1,238

225.2000

XLON

05002050000101200-E0OT63rVkZSw

11:42:45

589

225.4000

XLON

07002070000102175-E0OT63rVkato

11:42:45

603

225.4000

XLON

07002070000102175-E0OT63rVkatq

11:42:45

120

225.4000

XLON

07002070000102175-E0OT63rVkats

11:42:45

1,292

225.2000

XLON

07002070000101837-E0OT63rVkau6

11:46:45

1,083

225.6000

XLON

07002070000103635-E0OT63rVkdUk

11:48:15

826

225.4000

XLON

05002050000102243-E0OT63rVkeb5

11:52:45

708

225.4000

XLON

07002070000105827-E0OT63rVkhHy

11:52:45

533

225.4000

XLON

07002070000105827-E0OT63rVkhI0

11:53:25

845

225.2000

XLON

07002070000106058-E0OT63rVkhbb

11:55:05

793

225.2000

XLON

07002070000106744-E0OT63rVkiLn

12:42:51

1,114

225.4000

XLON

05002050000110015-E0OT63rVlDAE

12:42:51

683

225.4000

XLON

07002070000113875-E0OT63rVlDAG

12:42:52

1,842

225.4000

XLON

05002050000125468-E0OT63rVlDAl

12:42:53

819

225.2000

XLON

07002070000107447-E0OT63rVlDCV

12:42:54

750

225.4000

XLON

07002070000125578-E0OT63rVlDEE

12:42:55

1,614

225.4000

XLON

07002070000125586-E0OT63rVlDEe

12:42:55

228

225.4000

XLON

07002070000125586-E0OT63rVlDEi

12:42:56

501

225.4000

XLON

07002070000125594-E0OT63rVlDFm

12:42:56

317

225.4000

XLON

07002070000125594-E0OT63rVlDFo

12:42:56

106

225.4000

XLON

07002070000125594-E0OT63rVlDFr

12:42:57

412

225.4000

XLON

07002070000125594-E0OT63rVlDH9

12:42:57

353

225.4000

XLON

07002070000125594-E0OT63rVlDHh

12:42:57

148

225.4000

XLON

07002070000125600-E0OT63rVlDHj

12:43:01

33

225.4000

XLON

07002070000125600-E0OT63rVlDIx

12:43:01

69

225.4000

XLON

07002070000125600-E0OT63rVlDIz

12:43:01

1

225.4000

XLON

07002070000125600-E0OT63rVlDJ2

12:43:01

2

225.4000

XLON

07002070000125600-E0OT63rVlDJ4

12:43:01

30

225.4000

XLON

07002070000125600-E0OT63rVlDJ6

12:43:01

542

225.4000

XLON

07002070000125600-E0OT63rVlDJP

12:44:00

118

225.4000

XLON

05002050000125503-E0OT63rVlDqt

12:44:00

22

225.4000

XLON

07002070000125600-E0OT63rVlDqr

12:44:00

885

225.4000

XLON

05002050000125503-E0OT63rVlDqv

12:44:00

561

225.4000

XLON

07002070000125642-E0OT63rVlDqx

12:44:01

70

225.4000

XLON

07002070000125975-E0OT63rVlDrV

12:44:01

2,282

225.4000

XLON

07002070000125975-E0OT63rVlDrX

12:45:02

865

225.4000

XLON

07002070000126270-E0OT63rVlEWT

12:45:05

1,591

225.4000

XLON

05002050000126208-E0OT63rVlEaw

12:46:45

1,230

225.4000

XLON

05002050000126871-E0OT63rVlFYv

12:46:46

46

225.2000

XLON

05002050000125473-E0OT63rVlFZe

12:46:46

231

225.2000

XLON

05002050000125473-E0OT63rVlFZg

12:52:41

1,565

225.2000

XLON

05002050000125473-E0OT63rVlJAV

12:53:25

1,240

225.2000

XLON

07002070000129534-E0OT63rVlJVD

12:56:45

1,238

225.0000

XLON

07002070000130863-E0OT63rVlLOh

13:00:28

166

225.0000

XLON

05002050000131429-E0OT63rVlNmW

13:00:28

673

225.0000

XLON

05002050000131429-E0OT63rVlNmY

13:02:46

933

225.0000

XLON

05002050000133531-E0OT63rVlP9s

13:02:49

908

224.8000

XLON

07002070000130646-E0OT63rVlPBL

13:08:25

1,075

224.8000

XLON

07002070000136080-E0OT63rVlSif

13:08:36

757

224.6000

XLON

07002070000130268-E0OT63rVlSpA

13:11:46

1,100

224.6000

XLON

05002050000137149-E0OT63rVlVcO

13:14:26

758

224.6000

XLON

07002070000138510-E0OT63rVlXFj

13:17:16

806

224.6000

XLON

05002050000138653-E0OT63rVlYxB

13:17:16

288

224.6000

XLON

05002050000138653-E0OT63rVlYxD

13:18:25

814

224.6000

XLON

07002070000140098-E0OT63rVlZWL

13:21:05

1,018

224.6000

XLON

07002070000141170-E0OT63rVlb4Y

13:28:29

549

224.4000

XLON

05002050000136697-E0OT63rVlfrM

13:28:29

184

224.4000

XLON

05002050000136697-E0OT63rVlfrO

13:28:30

675

224.4000

XLON

05002050000143965-E0OT63rVlg8h

14:01:55

1,146

224.4000

XLON

05002050000144958-E0OT63rVm8iF

14:01:55

640

224.4000

XLON

05002050000149279-E0OT63rVm8iH

14:01:56

886

224.4000

XLON

05002050000161871-E0OT63rVm8jm

14:01:56

750

224.4000

XLON

05002050000161871-E0OT63rVm8jo

14:01:56

1,023

224.4000

XLON

05002050000161871-E0OT63rVm8jq

14:01:57

180

224.4000

XLON

07002070000162034-E0OT63rVm8ky

14:01:57

501

224.4000

XLON

07002070000162034-E0OT63rVm8l0

14:01:58

1,717

224.4000

XLON

05002050000161914-E0OT63rVm8mS

14:02:00

2,232

224.2000

XLON

07002070000162073-E0OT63rVm8pi

14:02:01

2,053

224.2000

XLON

05002050000161942-E0OT63rVm8qE

14:02:01

625

224.2000

XLON

05002050000161942-E0OT63rVm8qM

14:03:01

1,506

224.2000

XLON

07002070000162570-E0OT63rVm9nz

14:03:41

1,181

224.2000

XLON

07002070000162947-E0OT63rVmANA

14:12:27

2,559

224.4000

XLON

07002070000167277-E0OT63rVmHg3

14:12:29

1,611

224.4000

XLON

07002070000167285-E0OT63rVmHiM

14:14:56

1,791

224.4000

XLON

07002070000168038-E0OT63rVmJD7

14:15:05

192

224.4000

XLON

07002070000168387-E0OT63rVmJKO

14:16:05

820

224.4000

XLON

07002070000169027-E0OT63rVmKQ5

14:16:45

831

224.4000

XLON

07002070000169309-E0OT63rVmKqO

14:16:45

463

224.4000

XLON

07002070000169309-E0OT63rVmKqQ

14:18:25

1,013

224.4000

XLON

07002070000170044-E0OT63rVmMPw

14:20:05

1,175

224.4000

XLON

05002050000170706-E0OT63rVmNkR

14:21:45

1,110

224.4000

XLON

05002050000171373-E0OT63rVmOyD

14:23:25

750

224.4000

XLON

07002070000172259-E0OT63rVmQCR

14:23:25

149

224.4000

XLON

07002070000172259-E0OT63rVmQCT

14:25:00

733

224.2000

XLON

05002050000163633-E0OT63rVmRR4

14:25:00

609

224.2000

XLON

07002070000162947-E0OT63rVmRR2

14:25:00

554

224.2000

XLON

07002070000166045-E0OT63rVmRR6

14:25:05

605

224.2000

XLON

05002050000173028-E0OT63rVmRXw

14:26:45

1,039

224.2000

XLON

07002070000174068-E0OT63rVmSyc

14:26:45

624

224.2000

XLON

07002070000174068-E0OT63rVmSye

14:28:25

272

224.0000

XLON

05002050000175104-E0OT63rVmUCg

14:28:25

422

224.0000

XLON

05002050000175104-E0OT63rVmUCi

14:28:25

424

224.0000

XLON

05002050000175104-E0OT63rVmUCk

14:30:05

1,764

224.0000

XLON

07002070000176984-E0OT63rVmXS7

14:31:45

1,776

224.0000

XLON

05002050000180475-E0OT63rVmdkc

14:33:25

466

224.0000

XLON

07002070000183010-E0OT63rVmiBq

14:33:25

550

224.0000

XLON

07002070000183010-E0OT63rVmiBs

14:39:54

165

224.6000

XLON

07002070000189877-E0OT63rVmuvn

14:40:04

2,900

224.6000

XLON

07002070000190039-E0OT63rVmvQs

14:40:05

1,515

224.6000

XLON

07002070000190052-E0OT63rVmvT3

14:41:45

1,505

224.6000

XLON

05002050000191985-E0OT63rVmyaT

14:43:25

2,246

224.6000

XLON

07002070000193539-E0OT63rVn0r8

14:44:53

2,346

224.4000

XLON

07002070000189488-E0OT63rVn4W8

14:45:05

164

224.4000

XLON

05002050000195075-E0OT63rVn5Ev

14:48:50

648

224.4000

XLON

05002050000198682-E0OT63rVnCdE

14:48:50

778

224.4000

XLON

07002070000195235-E0OT63rVnCdA

14:50:05

2,009

224.4000

XLON

05002050000200176-E0OT63rVnF0p

14:51:45

960

224.4000

XLON

05002050000201542-E0OT63rVnHN1

14:51:45

634

224.4000

XLON

05002050000201542-E0OT63rVnHN3

14:53:25

96

224.4000

XLON

07002070000202905-E0OT63rVnJG0

14:53:25

771

224.4000

XLON

07002070000202905-E0OT63rVnJG2

14:53:25

600

224.4000

XLON

07002070000202905-E0OT63rVnJG4

14:53:25

97

224.4000

XLON

07002070000202905-E0OT63rVnJG6

14:55:06

1,284

224.2000

XLON

05002050000204116-E0OT63rVnLZE

14:56:45

1,319

224.2000

XLON

07002070000205812-E0OT63rVnOip

14:58:25

38

224.2000

XLON

07002070000207035-E0OT63rVnR5H

14:59:26

361

224.2000

XLON

05002050000207671-E0OT63rVnSNk

14:59:26

948

224.2000

XLON

05002050000207671-E0OT63rVnSNm

15:00:05

644

224.2000

XLON

05002050000208380-E0OT63rVnTnf

15:00:30

726

224.0000

XLON

07002070000210004-E0OT63rVnUgq

15:01:45

14

224.0000

XLON

07002070000211568-E0OT63rVnWiB

15:01:45

652

224.0000

XLON

07002070000211568-E0OT63rVnWiD

15:01:45

28

224.0000

XLON

07002070000211568-E0OT63rVnWiF

15:01:45

303

224.0000

XLON

07002070000211568-E0OT63rVnWiH

15:07:07

2,320

224.0000

XLON

05002050000216858-E0OT63rVnfgO

15:08:08

651

224.0000

XLON

05002050000217690-E0OT63rVnhK7

15:08:30

1,568

223.8000

XLON

05002050000213207-E0OT63rVnhqU

15:08:30

208

223.8000

XLON

05002050000213207-E0OT63rVnhqW

15:08:47

1,419

223.8000

XLON

07002070000218381-E0OT63rVniF9

15:10:05

1,345

223.8000

XLON

07002070000219652-E0OT63rVnk2x

15:11:45

1,346

223.8000

XLON

05002050000221138-E0OT63rVnmSq

15:13:25

1,481

223.8000

XLON

05002050000222521-E0OT63rVnoLd

15:15:05

1,583

223.8000

XLON

07002070000224022-E0OT63rVnqyX

15:16:45

1,396

223.8000

XLON

05002050000225527-E0OT63rVnsoU

15:18:25

958

223.8000

XLON

05002050000226922-E0OT63rVnvqB

15:18:25

6

223.8000

XLON

05002050000226922-E0OT63rVnvqD

15:18:25

195

223.8000

XLON

05002050000226922-E0OT63rVnvqF

15:18:25

98

223.8000

XLON

05002050000226922-E0OT63rVnvqH

15:24:50

1,399

223.8000

XLON

05002050000228097-E0OT63rVo3iL

15:25:24

1,651

223.8000

XLON

07002070000231780-E0OT63rVo4aK

15:26:45

1,735

223.8000

XLON

07002070000233215-E0OT63rVo6eH

15:26:46

424

223.8000

XLON

07002070000233215-E0OT63rVo6el

15:28:25

1,915

223.8000

XLON

07002070000234446-E0OT63rVo93J

15:30:46

960

223.6000

XLON

07002070000236001-E0OT63rVoCBP

15:30:46

984

223.6000

XLON

07002070000236001-E0OT63rVoCBT

15:32:30

1,943

223.6000

XLON

07002070000237260-E0OT63rVoELb

15:34:27

1,393

223.8000

XLON

07002070000239283-E0OT63rVoGUh

15:35:00

144

223.8000

XLON

07002070000239283-E0OT63rVoH9f

15:35:05

1,883

223.8000

XLON

05002050000239592-E0OT63rVoHMF

15:36:45

1,167

223.8000

XLON

07002070000240841-E0OT63rVoJdC

15:38:25

1,711

223.8000

XLON

05002050000241898-E0OT63rVoL8M

15:40:05

1,167

223.8000

XLON

05002050000243003-E0OT63rVoMx2

15:41:59

322

223.8000

XLON

07002070000244595-E0OT63rVoPV0

15:42:39

550

223.8000

XLON

07002070000244595-E0OT63rVoQ8M

15:44:57

1,336

224.0000

XLON

07002070000247342-E0OT63rVoSIQ

15:45:05

2,036

224.0000

XLON

05002050000247238-E0OT63rVoSVD

15:46:45

1,615

224.0000

XLON

05002050000248485-E0OT63rVoUfk

15:48:25

1,212

224.0000

XLON

07002070000250136-E0OT63rVoWp4

15:50:05

1,893

224.0000

XLON

05002050000251630-E0OT63rVoYXO

15:51:45

1,764

224.0000

XLON

07002070000253627-E0OT63rVoacp

15:53:25

1,451

224.0000

XLON

07002070000255441-E0OT63rVocW5

15:55:05

1,121

224.0000

XLON

05002050000257373-E0OT63rVoe7P

15:55:53

961

223.8000

XLON

07002070000244595-E0OT63rVofNf

15:56:45

1,557

223.8000

XLON

07002070000259166-E0OT63rVogFl

15:58:25

1,273

223.8000

XLON

05002050000260703-E0OT63rVohuF

16:00:05

491

223.8000

XLON

05002050000262292-E0OT63rVojy7

16:00:06

877

223.8000

XLON

05002050000262292-E0OT63rVok0d

16:01:45

1,560

223.8000

XLON

07002070000264046-E0OT63rVomEF

16:03:25

1,222

223.8000

XLON

07002070000265334-E0OT63rVooBt

16:03:36

17

223.6000

XLON

07002070000248184-E0OT63rVooOJ

16:03:36

1,057

223.6000

XLON

07002070000248184-E0OT63rVooOL

16:09:26

2,048

223.8000

XLON

07002070000269734-E0OT63rVowWl

16:09:26

1,319

223.6000

XLON

05002050000266461-E0OT63rVowXT

16:09:26

522

223.6000

XLON

07002070000269130-E0OT63rVowXX

16:13:15

1,960

224.0000

XLON

07002070000272331-E0OT63rVp298

16:15:01

128

224.0000

XLON

07002070000273581-E0OT63rVp4Ra

16:15:01

1,742

224.0000

XLON

07002070000273581-E0OT63rVp4Rc

16:15:10

26

224.0000

XLON

07002070000273745-E0OT63rVp4fq

16:15:10

210

224.0000

XLON

07002070000273745-E0OT63rVp4ft

16:18:04

269

224.0000

XLON

07002070000273745-E0OT63rVp8B4

16:20:17

2,045

224.0000

XLON

07002070000273745-E0OT63rVpBIt

16:20:18

2,261

224.0000

XLON

07002070000275299-E0OT63rVpBLX

16:20:29

2,458

224.0000

XLON

05002050000275159-E0OT63rVpBZg

16:20:56

1,465

223.8000

XLON

05002050000270252-E0OT63rVpC9P

16:20:56

954

223.8000

XLON

07002070000272324-E0OT63rVpC9R

16:23:09

2,381

224.0000

XLON

07002070000275902-E0OT63rVpFCm

16:23:49

2,550

224.0000

XLON

07002070000276036-E0OT63rVpFq0

16:25:05

2,502

224.0000

XLON

05002050000276032-E0OT63rVpHPH

16:26:45

1,402

224.0000

XLON

07002070000276744-E0OT63rVpJu1

16:27:05

2,209

223.8000

XLON

07002070000275694-E0OT63rVpKdn

16:28:25

770

223.8000

XLON

07002070000277117-E0OT63rVpMrr

16:28:55

1,460

223.6000

XLON

07002070000277253-E0OT63rVpNmY

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLTMFTMTBBBBA

Related Shares:

Serco
FTSE 100 Latest
Value9,208.37
Change12.71