Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Nov 2022 07:00

RNS Number : 9843E

Barratt Developments PLC

02 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 1 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	1 November 2022
Total number of shares purchased:	167,881
Volume Weighted Average price paid per share:	GBp 380.7610
Highest price paid per share:	GBp 384.0000
Lowest price paid per share:	GBp 377.5000

To date, Barratt Developments has purchased 3,617,984 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	167,881	GBp 380.7610

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 1 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
380.9	08:00:29		XLON	87		E0008L32Z5410000
383.0	08:01:16		XLON	422		E000RU32Z5410000
382.6	08:01:24		XLON	624		E000TG32Z5410000
382.6	08:01:24		XLON	542		E000TF32Z5410000
381.5	08:01:30		XLON	99		E000VI32Z5410000
382.4	08:02:21		XLON	89		E0011T32Z5410000
382.9	08:02:24		XLON	866		E0011U32Z5410000
382.9	08:02:24		XLON	247		E0011X32Z5410000
382.9	08:02:24		XLON	1126		E0011W32Z5410000
382.9	08:02:24		XLON	866		E0011V32Z5410000
382.7	08:02:28		XLON	193		E0013932Z5410000
382.7	08:02:28		XLON	205		E0013832Z5410000
382.8	08:02:28		XLON	440		E0013732Z5410000
382.7	08:02:28		XLON	85		E0013632Z5410000
382.8	08:02:28		XLON	786		E0013532Z5410000
382.8	08:02:28		XLON	866		E0013432Z5410000
382.2	08:02:28		XLON	203		E0013332Z5410000
382.7	08:02:31		XLON	215		E0014N32Z5410000
382.5	08:03:30		XLON	86		E001H732Z5410000
382.0	08:03:47		XLON	96		E001HS32Z5410000
382.7	08:04:50		XLON	83		E001ON32Z5410000
382.1	08:05:01		XLON	94		E001OU32Z5410000
383.5	08:06:51		XLON	330		E002DV32Z5410000
383.3	08:07:23		XLON	181		E002GG32Z5410000
383.1	08:09:07		XLON	97		E002U332Z5410000
383.0	08:09:09		XLON	249		E002UT32Z5410000
383.1	08:09:09		XLON	148		E002U432Z5410000
382.5	08:12:59		XLON	327		E003DX32Z5410000
381.9	08:13:50		XLON	80		E003HZ32Z5410000
381.9	08:13:51		XLON	609		E003I032Z5410000
382.5	08:14:59		XLON	68		E003LH32Z5410000
382.5	08:14:59		XLON	14		E003LG32Z5410000
383.9	08:15:46		XLON	479		E003P032Z5410000
383.9	08:15:46		XLON	866		E003OZ32Z5410000
383.9	08:15:52		XLON	850		E003PA32Z5410000
383.9	08:15:52		XLON	85		E003PB32Z5410000
383.9	08:15:52		XLON	126		E003PC32Z5410000
383.4	08:15:57		XLON	81		E003PQ32Z5410000
383.3	08:16:10		XLON	20		E003QL32Z5410000
382.8	08:16:40		XLON	86		E003RZ32Z5410000
382.6	08:16:57		XLON	96		E003V332Z5410000
382.6	08:17:07		XLON	90		E003UA32Z5410000
382.5	08:17:09		XLON	1098		E003YZ32Z5410000
382.5	08:18:17		XLON	85		E004AN32Z5410000
382.9	08:19:19		XLON	97		E004H832Z5410000
382.8	08:19:54		XLON	95		E004KH32Z5410000
382.8	08:20:13		XLON	249		E004MD32Z5410000
383.0	08:20:53		XLON	82		E004T132Z5410000
383.1	08:21:08		XLON	341		E004U232Z5410000
383.1	08:21:08		XLON	93		E004U132Z5410000
383.6	08:22:32		XLON	34		E004YX32Z5410000
383.6	08:22:32		XLON	866		E004YY32Z5410000
383.6	08:22:32		XLON	247		E004YZ32Z5410000
383.6	08:24:39		XLON	848		E005A832Z5410000
383.4	08:25:38		XLON	83		E005EF32Z5410000
383.1	08:26:40		XLON	549		E005G132Z5410000
383.4	08:27:44		XLON	162		E005M032Z5410000
383.3	08:28:14		XLON	88		E005MG32Z5410000
383.1	08:28:44		XLON	78		E005P532Z5410000
383.2	08:28:54		XLON	99		E005P632Z5410000
383.5	08:29:53		XLON	774		E005U332Z5410000
383.4	08:29:53		XLON	192		E005U432Z5410000
383.9	08:31:02		XLON	142		E0061832Z5410000
383.9	08:31:43		XLON	89		E0065832Z5410000
383.8	08:32:09		XLON	205		E0068T32Z5410000
383.8	08:32:52		XLON	282		E006J332Z5410000
383.5	08:33:22		XLON	22		E006LQ32Z5410000
383.4	08:34:14		XLON	61		E006RM32Z5410000
383.2	08:34:33		XLON	91		E006S232Z5410000
382.6	08:35:54		XLON	297		E006ZK32Z5410000
382.8	08:37:09		XLON	82		E007IU32Z5410000
382.8	08:37:26		XLON	261		E007PH32Z5410000
382.5	08:37:35		XLON	82		E007PR32Z5410000
382.4	08:38:03		XLON	99		E007QG32Z5410000
382.4	08:38:47		XLON	93		E007V132Z5410000
382.3	08:39:03		XLON	98		E007U432Z5410000
382.0	08:39:13		XLON	91		E007WU32Z5410000
382.0	08:39:31		XLON	523		E007XQ32Z5410000
381.9	08:39:53		XLON	86		E0082D32Z5410000
382.1	08:39:53		XLON	51		E0082E32Z5410000
382.2	08:39:55		XLON	202		E0082F32Z5410000
382.3	08:42:00		XLON	199		E008G632Z5410000
382.5	08:45:53		XLON	244		E008XM32Z5410000
382.6	08:47:03		XLON	263		E0092X32Z5410000
382.3	08:47:47		XLON	81		E0095832Z5410000
382.0	08:49:07		XLON	295		E0099R32Z5410000
382.0	08:49:13		XLON	282		E009AH32Z5410000
381.7	08:49:18		XLON	96		E009AN32Z5410000
381.7	08:49:21		XLON	257		E009AO32Z5410000
381.4	08:51:03		XLON	234		E009F032Z5410000
380.9	08:52:01		XLON	293		E009KS32Z5410000
380.9	08:52:01		XLON	338		E009KT32Z5410000
380.7	08:52:08		XLON	503		E009KV32Z5410000
380.6	08:52:34		XLON	26		E009LO32Z5410000
380.9	08:53:48		XLON	283		E009P732Z5410000
380.9	08:53:48		XLON	83		E009P632Z5410000
381.3	08:55:00		XLON	15		E00A0632Z5410000
381.3	08:55:00		XLON	65		E00A0732Z5410000
381.2	08:56:02		XLON	100		E00AG832Z5410000
381.2	08:56:05		XLON	157		E00AGJ32Z5410000
381.3	08:59:54		XLON	158		E00AUT32Z5410000
381.7	09:02:11		XLON	53		E00BBQ32Z5410000
381.8	09:02:44		XLON	670		E00BIX32Z5410000
381.6	09:03:26		XLON	143		E00BMP32Z5410000
381.7	09:03:26		XLON	100		E00BMO32Z5410000
381.9	09:04:11		XLON	82		E00BQL32Z5410000
381.8	09:05:07		XLON	95		E00BTK32Z5410000
381.8	09:05:07		XLON	155		E00BTL32Z5410000
382.1	09:06:34		XLON	89		E00C4S32Z5410000
381.9	09:07:39		XLON	53		E00CJN32Z5410000
381.4	09:07:56		XLON	84		E00CKT32Z5410000
381.2	09:08:25		XLON	53		E00COB32Z5410000
381.0	09:09:16		XLON	93		E00CWP32Z5410000
381.3	09:09:51		XLON	408		E00D0232Z5410000
381.0	09:11:20		XLON	100		E00DEP32Z5410000
381.1	09:12:07		XLON	95		E00DM132Z5410000
380.9	09:13:09		XLON	84		E00DTK32Z5410000
382.0	09:16:36		XLON	451		E00E9T32Z5410000
382.3	09:16:40		XLON	1868		E00EA432Z5410000
382.0	09:16:54		XLON	85		E00EAO32Z5410000
381.8	09:16:57		XLON	624		E00EAS32Z5410000
382.0	09:18:58		XLON	91		E00EFJ32Z5410000
381.9	09:19:25		XLON	92		E00EGM32Z5410000
381.7	09:21:27		XLON	83		E00EOP32Z5410000
381.6	09:21:27		XLON	293		E00EOQ32Z5410000
381.5	09:21:36		XLON	327		E00EP932Z5410000
381.2	09:24:02		XLON	82		E00EWP32Z5410000
381.1	09:24:14		XLON	85		E00EXG32Z5410000
381.3	09:26:32		XLON	101		E00FA832Z5410000
381.3	09:26:32		XLON	247		E00FAO32Z5410000
381.3	09:26:32		XLON	28		E00FA732Z5410000
381.1	09:30:05		XLON	82		E00FP232Z5410000
381.0	09:30:49		XLON	85		E00FQE32Z5410000
381.0	09:33:36		XLON	71		E00G2532Z5410000
381.1	09:33:36		XLON	486		E00G2632Z5410000
381.2	09:36:43		XLON	18		E00GND32Z5410000
381.2	09:36:43		XLON	450		E00GNE32Z5410000
381.5	09:41:34		XLON	96		E00HAL32Z5410000
381.5	09:42:02		XLON	52		E00HD532Z5410000
381.5	09:42:02		XLON	622		E00HD432Z5410000
381.5	09:42:02		XLON	850		E00HD332Z5410000
381.5	09:42:02		XLON	56		E00HD232Z5410000
381.5	09:42:02		XLON	80		E00HD132Z5410000
381.5	09:42:46		XLON	1		E00HEQ32Z5410000
381.8	09:43:46		XLON	59		E00HI832Z5410000
381.8	09:43:46		XLON	381		E00HI932Z5410000
381.7	09:47:52		XLON	161		E00I6N32Z5410000
381.7	09:51:14		XLON	184		E00IFX32Z5410000
381.8	09:52:29		XLON	319		E00IN732Z5410000
381.6	09:53:04		XLON	80		E00IPJ32Z5410000
381.5	09:54:11		XLON	76		E00IRD32Z5410000
381.2	09:58:53		XLON	87		E00J8X32Z5410000
381.7	10:01:12		XLON	412		E00JPQ32Z5410000
381.7	10:01:12		XLON	672		E00JPR32Z5410000
381.5	10:01:27		XLON	99		E00JPZ32Z5410000
381.4	10:01:40		XLON	96		E00JQV32Z5410000
381.7	10:04:29		XLON	87		E00K0Q32Z5410000
381.6	10:04:29		XLON	144		E00K0R32Z5410000
381.7	10:15:05		XLON	84		E00LB132Z5410000
381.5	10:15:26		XLON	658		E00LBZ32Z5410000
381.8	10:15:57		XLON	342		E00LDZ32Z5410000
381.8	10:15:57		XLON	31		E00LE032Z5410000
381.5	10:17:12		XLON	89		E00LKZ32Z5410000
381.6	10:19:54		XLON	454		E00M0Y32Z5410000
381.5	10:24:31		XLON	94		E00MWE32Z5410000
381.5	10:24:32		XLON	750		E00MWF32Z5410000
381.9	10:25:23		XLON	10		E00N2M32Z5410000
382.0	10:25:40		XLON	212		E00N4P32Z5410000
382.0	10:25:40		XLON	82		E00N4O32Z5410000
381.5	10:35:00		XLON	80		E00ON532Z5410000
381.6	10:35:38		XLON	268		E00OR632Z5410000
381.5	10:39:26		XLON	27		E00PD532Z5410000
381.7	10:46:16		XLON	88		E00Q8132Z5410000
381.8	10:47:11		XLON	98		E00QA332Z5410000
382.4	10:50:50		XLON	487		E00QI532Z5410000
382.4	10:52:11		XLON	486		E00QXE32Z5410000
382.4	10:52:11		XLON	99		E00QXF32Z5410000
382.4	10:52:42		XLON	97		E00QYM32Z5410000
382.6	10:52:42		XLON	698		E00QYN32Z5410000
382.6	10:52:44		XLON	7		E00QYV32Z5410000
382.6	10:52:44		XLON	524		E00QYU32Z5410000
382.6	10:52:44		XLON	3		E00QYT32Z5410000
382.3	10:52:57		XLON	777		E00QZ632Z5410000
382.4	10:54:05		XLON	454		E00R6U32Z5410000
382.4	10:54:05		XLON	391		E00R6W32Z5410000
382.4	10:54:05		XLON	1333		E00R6V32Z5410000
382.4	10:54:05		XLON	81		E00R6T32Z5410000
382.2	10:54:06		XLON	585		E00R6Y32Z5410000
382.2	10:54:06		XLON	430		E00R6X32Z5410000
382.2	10:54:47		XLON	228		E00R7N32Z5410000
382.2	10:54:47		XLON	837		E00R7M32Z5410000
382.1	10:54:47		XLON	421		E00R7L32Z5410000
382.1	10:54:47		XLON	596		E00R7K32Z5410000
382.2	10:57:48		XLON	209		E00RD732Z5410000
382.9	11:01:48		XLON	239		E00RUE32Z5410000
382.7	11:02:34		XLON	88		E00RXE32Z5410000
383.8	11:07:27		XLON	86		E00SK632Z5410000
383.7	11:08:05		XLON	99		E00SPN32Z5410000
383.7	11:10:11		XLON	182		E00T8K32Z5410000
383.7	11:10:11		XLON	93		E00T8J32Z5410000
383.2	11:12:37		XLON	268		E00TOT32Z5410000
383.6	11:15:19		XLON	80		E00TW232Z5410000
383.7	11:17:30		XLON	270		E00V3Q32Z5410000
383.5	11:17:48		XLON	96		E00V3R32Z5410000
383.5	11:18:12		XLON	98		E00V3T32Z5410000
383.5	11:18:12		XLON	850		E00V3V32Z5410000
383.6	11:20:31		XLON	127		E00VAL32Z5410000
383.6	11:21:28		XLON	589		E00VD232Z5410000
384.0	11:34:27		XLON	98		E00U6Y32Z5410000
384.0	11:39:37		XLON	25		E00URE32Z5410000
383.8	11:39:57		XLON	90		E00URL32Z5410000
384.0	11:41:51		XLON	237		E00W0G32Z5410000
384.0	11:41:51		XLON	97		E00W0532Z5410000
383.9	11:42:10		XLON	85		E00W2L32Z5410000
383.6	11:42:24		XLON	534		E00W5332Z5410000
383.6	11:44:54		XLON	89		E00WAW32Z5410000
383.3	11:46:56		XLON	54		E00WM232Z5410000
383.3	11:46:56		XLON	28		E00WM132Z5410000
383.1	11:48:02		XLON	37		E00WTR32Z5410000
383.0	11:48:29		XLON	59		E00WW332Z5410000
383.3	11:50:24		XLON	90		E00X5932Z5410000
384.0	11:52:34		XLON	17		E00XE232Z5410000
384.0	11:52:34		XLON	54		E00XE032Z5410000
384.0	11:52:34		XLON	11		E00XE132Z5410000
384.0	11:52:34		XLON	385		E00XE532Z5410000
384.0	11:52:34		XLON	650		E00XE332Z5410000
384.0	11:52:34		XLON	20		E00XE632Z5410000
384.0	11:52:34		XLON	711		E00XE432Z5410000
383.9	11:53:33		XLON	72		E00XLN32Z5410000
383.9	11:53:33		XLON	385		E00XLM32Z5410000
383.6	11:54:17		XLON	467		E00XRE32Z5410000
383.7	11:54:17		XLON	20		E00XRD32Z5410000
383.4	11:58:42		XLON	99		E00Y8132Z5410000
383.3	11:59:51		XLON	96		E00YDH32Z5410000
383.4	12:02:55		XLON	97		E00YQN32Z5410000
383.2	12:03:03		XLON	190		E00YQQ32Z5410000
383.1	12:03:21		XLON	81		E00YRE32Z5410000
383.3	12:03:22		XLON	362		E00YRF32Z5410000
383.1	12:07:23		XLON	340		E00ZAJ32Z5410000
383.1	12:07:23		XLON	24		E00ZAK32Z5410000
382.9	12:08:09		XLON	85		E00ZE532Z5410000
382.9	12:13:39		XLON	98		E00ZNY32Z5410000
382.7	12:14:09		XLON	169		E00ZOF32Z5410000
382.7	12:14:09		XLON	98		E00ZOE32Z5410000
384.0	12:21:35		XLON	255		E0101M32Z5410000
384.0	12:21:35		XLON	94		E0101L32Z5410000
383.5	12:30:27		XLON	195		E010DB32Z5410000
383.4	12:31:06		XLON	67		E010E832Z5410000
383.6	12:35:40		XLON	73		E010LC32Z5410000
383.6	12:35:40		XLON	85		E010LB32Z5410000
383.3	12:36:14		XLON	93		E010N032Z5410000
383.2	12:36:32		XLON	80		E010NT32Z5410000
383.2	12:38:16		XLON	99		E010QP32Z5410000
383.1	12:41:18		XLON	52		E010WH32Z5410000
383.1	12:42:01		XLON	86		E010XW32Z5410000
383.2	12:43:40		XLON	55		E0111832Z5410000
383.4	12:46:43		XLON	42		E011CF32Z5410000
383.3	12:48:46		XLON	96		E011IW32Z5410000
383.5	12:51:46		XLON	97		E011SJ32Z5410000
383.6	12:56:20		XLON	850		E0129632Z5410000
383.6	12:56:20		XLON	46		E0129732Z5410000
383.6	12:56:20		XLON	89		E0129532Z5410000
383.0	12:58:40		XLON	267		E012X132Z5410000
382.9	12:58:41		XLON	344		E012X232Z5410000
383.2	12:59:19		XLON	219		E0131232Z5410000
383.6	13:04:20		XLON	284		E0146I32Z5410000
383.5	13:04:20		XLON	4		E0146H32Z5410000
383.5	13:07:01		XLON	81		E014GG32Z5410000
383.5	13:07:33		XLON	224		E014IE32Z5410000
383.8	13:09:46		XLON	83		E014R532Z5410000
384.0	13:11:10		XLON	147		E014YJ32Z5410000
384.0	13:12:11		XLON	97		E0154732Z5410000
383.8	13:12:27		XLON	22		E0156U32Z5410000
384.0	13:14:13		XLON	42		E015DA32Z5410000
383.9	13:14:56		XLON	7		E015JE32Z5410000
383.9	13:14:59		XLON	22		E015JO32Z5410000
384.0	13:15:58		XLON	10		E015KQ32Z5410000
384.0	13:15:58		XLON	36		E015KR32Z5410000
383.8	13:18:09		XLON	1		E015V432Z5410000
383.8	13:18:11		XLON	36		E015V532Z5410000
384.0	13:21:09		XLON	295		E0167332Z5410000
384.0	13:21:09		XLON	591		E0167232Z5410000
383.8	13:21:33		XLON	22		E0169S32Z5410000
383.9	13:23:21		XLON	1		E016CD32Z5410000
383.8	13:24:07		XLON	80		E016ED32Z5410000
383.6	13:25:20		XLON	8		E016HQ32Z5410000
383.6	13:25:20		XLON	1		E016HR32Z5410000
384.0	13:32:02		XLON	83		E017XB32Z5410000
383.9	13:32:10		XLON	494		E017Y832Z5410000
384.0	13:33:13		XLON	23		E018B732Z5410000
384.0	13:34:08		XLON	63		E018M132Z5410000
384.0	13:36:11		XLON	5		E019EC32Z5410000
384.0	13:45:53		XLON	87		E01B3432Z5410000
384.0	13:45:54		XLON	152		E01B3832Z5410000
384.0	13:46:26		XLON	97		E01B3Y32Z5410000
384.0	13:47:54		XLON	80		E01B7632Z5410000
384.0	13:47:55		XLON	682		E01B7732Z5410000
384.0	13:54:05		XLON	81		E01BRM32Z5410000
384.0	13:54:05		XLON	185		E01BRN32Z5410000
384.0	13:56:04		XLON	89		E01BW332Z5410000
383.8	13:56:34		XLON	168		E01BXR32Z5410000
383.8	13:57:33		XLON	85		E01C0I32Z5410000
383.8	13:58:04		XLON	90		E01C2332Z5410000
383.9	13:58:46		XLON	82		E01C4W32Z5410000
383.8	13:59:14		XLON	93		E01C8S32Z5410000
383.9	13:59:14		XLON	163		E01C8T32Z5410000
382.8	14:01:00		XLON	25		E01COL32Z5410000
382.7	14:01:00		XLON	385		E01COK32Z5410000
382.5	14:01:31		XLON	88		E01CQT32Z5410000
382.7	14:01:48		XLON	96		E01CTW32Z5410000
382.6	14:02:13		XLON	887		E01CX532Z5410000
382.6	14:02:13		XLON	91		E01CX432Z5410000
382.7	14:02:33		XLON	52		E01CYP32Z5410000
382.7	14:02:33		XLON	480		E01CYO32Z5410000
382.6	14:03:19		XLON	168		E01DCZ32Z5410000
382.6	14:03:19		XLON	6		E01DCY32Z5410000
382.6	14:04:00		XLON	98		E01DI432Z5410000
382.6	14:04:01		XLON	67		E01DJ632Z5410000
382.6	14:04:01		XLON	260		E01DJ732Z5410000
382.6	14:05:08		XLON	303		E01DWV32Z5410000
382.6	14:05:21		XLON	235		E01DYZ32Z5410000
382.6	14:05:21		XLON	28		E01DYY32Z5410000
382.8	14:05:52		XLON	499		E01E6U32Z5410000
382.5	14:06:16		XLON	74		E01E8H32Z5410000
382.5	14:06:16		XLON	196		E01E8I32Z5410000
382.5	14:06:41		XLON	153		E01EDG32Z5410000
382.5	14:06:42		XLON	167		E01EDK32Z5410000
382.4	14:06:48		XLON	485		E01EFB32Z5410000
382.4	14:07:03		XLON	221		E01EGF32Z5410000
382.4	14:07:29		XLON	180		E01EIS32Z5410000
382.3	14:07:33		XLON	279		E01EIZ32Z5410000
382.3	14:07:33		XLON	16		E01EIY32Z5410000
382.3	14:07:34		XLON	246		E01EJ532Z5410000
382.0	14:07:36		XLON	33		E01EJ832Z5410000
382.0	14:07:36		XLON	850		E01EJ732Z5410000
381.9	14:07:39		XLON	12		E01EJ932Z5410000
381.4	14:11:19		XLON	226		H00Y6G32Z5420000
381.4	14:11:20		XLON	189		H00Y6H32Z5420000
381.5	14:11:41		XLON	14		H00Y8432Z5420000
381.5	14:11:41		XLON	385		H00Y8332Z5420000
381.5	14:11:41		XLON	850		H00Y8232Z5420000
381.3	14:11:57		XLON	199		H00Y9F32Z5420000
381.1	14:11:57		XLON	94		H00Y9G32Z5420000
381.1	14:12:07		XLON	469		H00Y9X32Z5420000
381.1	14:12:07		XLON	293		H00Y9Y32Z5420000
381.1	14:12:22		XLON	1		H00YB332Z5420000
381.1	14:12:22		XLON	850		H00YB232Z5420000
380.9	14:12:25		XLON	86		H00YBI32Z5420000
381.2	14:13:21		XLON	473		H00YMT32Z5420000
381.4	14:13:34		XLON	291		H00YNI32Z5420000
381.4	14:13:34		XLON	24		H00YNJ32Z5420000
381.2	14:13:59		XLON	37		H00YPG32Z5420000
381.4	14:14:05		XLON	385		H00YPH32Z5420000
381.2	14:14:40		XLON	149		H00YR132Z5420000
381.6	14:15:04		XLON	385		H00YTH32Z5420000
381.6	14:15:04		XLON	339		H00YTI32Z5420000
381.7	14:17:06		XLON	414		H00Z4A32Z5420000
381.6	14:17:34		XLON	87		H00Z5O32Z5420000
381.4	14:19:03		XLON	345		H00Z8W32Z5420000
381.5	14:19:03		XLON	97		H00Z8U32Z5420000
381.4	14:22:07		XLON	318		H00ZMA32Z5420000
381.5	14:24:08		XLON	95		H00ZWF32Z5420000
381.2	14:24:43		XLON	176		H0101F32Z5420000
381.0	14:25:00		XLON	97		H0102L32Z5420000
381.0	14:25:01		XLON	550		H0102Y32Z5420000
381.0	14:25:01		XLON	3		H0102X32Z5420000
381.1	14:25:34		XLON	203		H0105532Z5420000
381.1	14:25:34		XLON	113		H0105432Z5420000
381.5	14:27:33		XLON	97		H010BD32Z5420000
381.5	14:27:33		XLON	377		H010BC32Z5420000
381.7	14:28:23		XLON	99		H010J832Z5420000
381.9	14:29:16		XLON	93		H010LY32Z5420000
381.9	14:29:25		XLON	358		H010N432Z5420000
381.8	14:29:47		XLON	155		H010OP32Z5420000
381.3	14:30:36		XLON	152		H010QK32Z5420000
380.7	14:32:30		XLON	173		H010ZV32Z5420000
380.6	14:33:48		XLON	96		H0114332Z5420000
380.5	14:34:01		XLON	95		H0114V32Z5420000
380.5	14:34:06		XLON	395		H0115932Z5420000
380.5	14:34:06		XLON	3		H0115832Z5420000
380.5	14:35:12		XLON	83		H011AL32Z5420000
380.5	14:35:35		XLON	93		H011AY32Z5420000
380.4	14:37:36		XLON	649		H011I232Z5420000
380.3	14:37:57		XLON	222		H011IP32Z5420000
380.0	14:38:12		XLON	89		G011JU32Z5420000
379.9	14:38:14		XLON	251		H011JW32Z5420000
380.2	14:38:41		XLON	67		H011KN32Z5420000
380.2	14:38:41		XLON	229		H011KM32Z5420000
380.1	14:39:05		XLON	297		H011LT32Z5420000
380.0	14:39:08		XLON	202		G011LZ32Z5420000
380.0	14:39:08		XLON	255		G011LY32Z5420000
380.0	14:39:08		XLON	464		H011LX32Z5420000
380.0	14:39:09		XLON	159		G011M032Z5420000
380.0	14:39:31		XLON	8		G011MW32Z5420000
379.9	14:39:33		XLON	64		H011N332Z5420000
379.8	14:39:38		XLON	13		H011NB32Z5420000
379.8	14:39:38		XLON	133		H011NC32Z5420000
379.5	14:39:40		XLON	314		G011ND32Z5420000
379.4	14:39:51		XLON	84		H011PJ32Z5420000
379.4	14:39:51		XLON	98		G011PI32Z5420000
379.4	14:39:54		XLON	298		G011Q832Z5420000
379.4	14:39:54		XLON	723		H011Q932Z5420000
378.7	14:40:56		XLON	32		G011UJ32Z5420000
378.6	14:41:03		XLON	13		H011UO32Z5420000
378.6	14:41:03		XLON	163		H011UP32Z5420000
378.6	14:41:04		XLON	132		G011UR32Z5420000
378.6	14:41:04		XLON	13		G011UQ32Z5420000
378.4	14:41:05		XLON	314		H011UT32Z5420000
378.4	14:41:05		XLON	228		G011US32Z5420000
378.7	14:42:04		XLON	23		H011Y332Z5420000
378.7	14:42:04		XLON	24		G011Y432Z5420000
378.7	14:42:05		XLON	181		H011Y532Z5420000
378.6	14:42:22		XLON	81		G011Z032Z5420000
378.6	14:42:45		XLON	76		G011ZY32Z5420000
378.1	14:43:15		XLON	5		G0121732Z5420000
378.1	14:43:15		XLON	385		G0121632Z5420000
378.2	14:43:17		XLON	584		H0121I32Z5420000
378.2	14:44:14		XLON	52		G0123032Z5420000
378.3	14:44:14		XLON	222		G0122Y32Z5420000
378.3	14:44:14		XLON	250		H0122Z32Z5420000
378.3	14:45:19		XLON	85		H0125V32Z5420000
378.3	14:45:19		XLON	52		G0125T32Z5420000
378.1	14:45:55		XLON	32		G0128132Z5420000
378.1	14:45:55		XLON	67		H0128232Z5420000
378.2	14:46:00		XLON	514		G0128332Z5420000
378.3	14:46:34		XLON	90		H012A032Z5420000
378.3	14:46:34		XLON	85		G0129Z32Z5420000
378.4	14:46:59		XLON	80		G012C332Z5420000
378.4	14:46:59		XLON	84		H012C432Z5420000
378.6	14:47:34		XLON	182		H012EW32Z5420000
378.6	14:47:34		XLON	369		G012EU32Z5420000
378.6	14:47:34		XLON	390		H012EX32Z5420000
378.6	14:47:38		XLON	85		H012EY32Z5420000
378.6	14:47:38		XLON	678		H012EZ32Z5420000
378.2	14:47:45		XLON	82		H012FE32Z5420000
378.2	14:47:45		XLON	100		G012FD32Z5420000
378.3	14:49:41		XLON	81		G012MY32Z5420000
378.4	14:49:41		XLON	22		H012MX32Z5420000
378.4	14:50:06		XLON	87		G012PW32Z5420000
378.4	14:50:06		XLON	13		H012PU32Z5420000
378.4	14:50:06		XLON	76		H012PX32Z5420000
378.6	14:50:51		XLON	90		G012SS32Z5420000
378.6	14:50:51		XLON	98		H012ST32Z5420000
379.0	14:51:26		XLON	90		G012TU32Z5420000
379.1	14:51:40		XLON	850		G012UE32Z5420000
379.1	14:51:40		XLON	330		G012UF32Z5420000
379.1	14:51:40		XLON	125		H012UG32Z5420000
379.1	14:51:40		XLON	850		H012UH32Z5420000
379.0	14:52:12		XLON	84		G012WQ32Z5420000
379.2	14:52:12		XLON	550		G012WO32Z5420000
379.0	14:52:12		XLON	98		H012WP32Z5420000
379.0	14:52:39		XLON	83		G012YC32Z5420000
379.0	14:52:39		XLON	83		H012YD32Z5420000
379.0	14:52:41		XLON	850		H012YF32Z5420000
379.0	14:52:41		XLON	261		G012YE32Z5420000
379.3	14:53:23		XLON	98		H012ZV32Z5420000
379.3	14:53:23		XLON	64		G012ZT32Z5420000
379.3	14:53:23		XLON	301		G012ZU32Z5420000
379.3	14:53:23		XLON	549		H012ZW32Z5420000
379.3	14:53:23		XLON	809		H012ZX32Z5420000
379.4	14:54:31		XLON	151		H0132R32Z5420000
379.6	14:55:04		XLON	20		H0135E32Z5420000
379.8	14:55:22		XLON	212		G0137E32Z5420000
379.9	14:55:41		XLON	191		H0138U32Z5420000
379.7	14:55:43		XLON	84		G0139832Z5420000
379.6	14:55:50		XLON	254		G0139C32Z5420000
379.6	14:55:50		XLON	84		H0139B32Z5420000
379.7	14:56:02		XLON	171		H013AZ32Z5420000
379.5	14:56:15		XLON	90		H013BM32Z5420000
379.5	14:56:15		XLON	14		G013BN32Z5420000
379.7	14:56:15		XLON	170		G013BL32Z5420000
379.6	14:56:25		XLON	179		H013CE32Z5420000
379.5	14:56:48		XLON	78		G013F732Z5420000
379.5	14:56:48		XLON	58		H013F832Z5420000
379.6	14:56:49		XLON	130		H013FA32Z5420000
379.6	14:56:49		XLON	217		G013F932Z5420000
379.4	14:57:19		XLON	10		G013HS32Z5420000
379.4	14:57:19		XLON	96		H013HT32Z5420000
379.4	14:57:19		XLON	181		H013HV32Z5420000
379.1	14:57:54		XLON	9		H013JC32Z5420000
379.1	14:57:55		XLON	318		G013JD32Z5420000
379.1	14:57:55		XLON	284		H013JE32Z5420000
378.9	14:58:21		XLON	34		H013LF32Z5420000
378.9	14:58:21		XLON	24		G013LG32Z5420000
378.9	14:59:16		XLON	422		G0144132Z5420000
378.9	14:59:16		XLON	134		H0144232Z5420000
379.1	14:59:47		XLON	281		G014CV32Z5420000
379.1	14:59:47		XLON	554		H014CU32Z5420000
379.1	14:59:47		XLON	279		H014CW32Z5420000
379.0	15:00:02		XLON	85		G014EO32Z5420000
379.0	15:00:02		XLON	97		H014EP32Z5420000
379.3	15:00:31		XLON	219		G014MV32Z5420000
379.4	15:00:31		XLON	84		H014MT32Z5420000
379.4	15:00:31		XLON	86		G014MS32Z5420000
379.3	15:00:31		XLON	261		H014MU32Z5420000
379.0	15:00:39		XLON	150		H014MZ32Z5420000
378.8	15:00:56		XLON	84		G014N232Z5420000
378.8	15:01:35		XLON	152		H014OU32Z5420000
378.6	15:02:10		XLON	52		G014SB32Z5420000
379.0	15:02:52		XLON	145		G014U032Z5420000
379.0	15:04:10		XLON	60		H014XQ32Z5420000
379.0	15:04:10		XLON	113		H014XP32Z5420000
378.8	15:04:51		XLON	81		G0153J32Z5420000
378.7	15:05:14		XLON	95		H0155A32Z5420000
378.7	15:05:14		XLON	88		G0155932Z5420000
378.7	15:05:54		XLON	146		G0156Y32Z5420000
378.7	15:05:54		XLON	179		H0156X32Z5420000
378.4	15:07:14		XLON	92		H015DW32Z5420000
378.4	15:07:14		XLON	150		G015EP32Z5420000
378.4	15:07:14		XLON	97		G015DX32Z5420000
378.4	15:07:15		XLON	263		H015FB32Z5420000
378.1	15:08:14		XLON	449		H015IK32Z5420000
378.1	15:08:14		XLON	573		G015II32Z5420000
378.1	15:08:14		XLON	277		H015IJ32Z5420000
378.7	15:08:56		XLON	16		G015IY32Z5420000
378.7	15:08:56		XLON	834		H015IZ32Z5420000
378.7	15:08:56		XLON	737		G015IX32Z5420000
378.9	15:09:02		XLON	11		H015JS32Z5420000
378.9	15:09:02		XLON	316		H015JT32Z5420000
379.0	15:09:04		XLON	152		G015K032Z5420000
378.9	15:09:04		XLON	422		G015JZ32Z5420000
379.0	15:09:04		XLON	584		H015K132Z5420000
378.7	15:09:29		XLON	56		H015LM32Z5420000
378.7	15:09:29		XLON	54		G015LN32Z5420000
378.6	15:09:57		XLON	57		H015NH32Z5420000
378.6	15:09:57		XLON	316		G015NJ32Z5420000
378.6	15:09:57		XLON	76		G015NI32Z5420000
378.6	15:10:06		XLON	458		H015NP32Z5420000
378.4	15:10:25		XLON	499		G015NS32Z5420000
379.1	15:12:20		XLON	1103		G015SA32Z5420000
379.0	15:12:34		XLON	435		H015SK32Z5420000
379.0	15:12:45		XLON	30		G015T032Z5420000
378.9	15:13:32		XLON	97		H015TI32Z5420000
378.9	15:13:32		XLON	82		G015TJ32Z5420000
379.4	15:14:18		XLON	284		H015TX32Z5420000
379.4	15:14:29		XLON	850		H015TY32Z5420000
379.4	15:14:29		XLON	767		H015TZ32Z5420000
379.4	15:14:29		XLON	232		G015V032Z5420000
379.2	15:15:02		XLON	81		H015UD32Z5420000
379.1	15:15:05		XLON	212		H015UV32Z5420000
379.1	15:15:05		XLON	145		G015UT32Z5420000
379.1	15:15:05		XLON	63		G015US32Z5420000
378.9	15:15:34		XLON	248		H015XN32Z5420000
378.8	15:15:34		XLON	188		G015XM32Z5420000
379.0	15:15:34		XLON	15		H015XE32Z5420000
379.0	15:15:34		XLON	17		G015XD32Z5420000
379.8	15:16:45		XLON	304		G0162D32Z5420000
379.6	15:16:50		XLON	83		H0163E32Z5420000
379.6	15:16:50		XLON	69		G0163F32Z5420000
379.7	15:17:24		XLON	521		H0164432Z5420000
379.7	15:17:24		XLON	456		H0164132Z5420000
379.7	15:17:24		XLON	394		G0164032Z5420000
379.5	15:17:28		XLON	93		H0164D32Z5420000
379.5	15:17:28		XLON	99		G0164C32Z5420000
379.5	15:17:54		XLON	81		G0165332Z5420000
379.5	15:17:54		XLON	89		H0165232Z5420000
379.3	15:18:05		XLON	90		H0165V32Z5420000
379.3	15:18:05		XLON	97		G0165T32Z5420000
379.0	15:18:22		XLON	36		H0167V32Z5420000
379.0	15:18:22		XLON	55		G0167T32Z5420000
379.0	15:18:22		XLON	3		G0167S32Z5420000
379.0	15:18:22		XLON	45		H0167R32Z5420000
379.0	15:18:45		XLON	14		G0169L32Z5420000
379.0	15:18:45		XLON	16		H0169K32Z5420000
379.0	15:19:14		XLON	13		G016AU32Z5420000
379.0	15:19:14		XLON	17		H016AW32Z5420000
379.0	15:19:31		XLON	40		H016C332Z5420000
379.0	15:19:31		XLON	31		G016C232Z5420000
378.9	15:19:57		XLON	32		H016GP32Z5420000
378.9	15:19:57		XLON	25		G016GO32Z5420000
378.8	15:20:10		XLON	157		H016HM32Z5420000
378.7	15:21:14		XLON	600		G016MX32Z5420000
378.6	15:21:28		XLON	100		G016NS32Z5420000
378.5	15:21:29		XLON	87		H016NT32Z5420000
378.6	15:22:15		XLON	88		H016OJ32Z5420000
378.5	15:23:41		XLON	98		H016QQ32Z5420000
378.5	15:23:41		XLON	84		G016QR32Z5420000
378.6	15:24:09		XLON	81		G016R632Z5420000
378.6	15:24:09		XLON	90		H016R532Z5420000
378.6	15:24:10		XLON	285		G016R732Z5420000
378.5	15:24:14		XLON	850		H016RT32Z5420000
378.4	15:25:12		XLON	89		H016SN32Z5420000
378.5	15:25:12		XLON	52		H016SP32Z5420000
378.5	15:25:12		XLON	350		H016SQ32Z5420000
378.5	15:25:12		XLON	244		G016SO32Z5420000
378.8	15:26:10		XLON	231		G016U732Z5420000
378.8	15:26:10		XLON	3		G016U532Z5420000
378.8	15:26:10		XLON	10		G016U632Z5420000
378.8	15:26:11		XLON	12		H016U832Z5420000
378.8	15:26:11		XLON	252		H016U932Z5420000
378.9	15:26:53		XLON	81		H016UI32Z5420000
378.9	15:26:58		XLON	311		G016UK32Z5420000
378.9	15:26:58		XLON	11		G016UJ32Z5420000
378.9	15:27:25		XLON	22		H016W732Z5420000
378.9	15:27:25		XLON	307		H016W832Z5420000
378.7	15:27:45		XLON	402		G016WY32Z5420000
378.7	15:27:45		XLON	3		G016WX32Z5420000
378.7	15:27:45		XLON	58		G016WW32Z5420000
378.7	15:27:45		XLON	92		H016WU32Z5420000
378.6	15:27:53		XLON	546		H016X832Z5420000
378.5	15:29:17		XLON	49		G0178832Z5420000
378.5	15:29:17		XLON	87		H0178732Z5420000
378.5	15:29:19		XLON	147		G0178F32Z5420000
378.4	15:29:19		XLON	523		H0178H32Z5420000
378.4	15:29:19		XLON	850		G0178E32Z5420000
378.4	15:29:19		XLON	697		H0178G32Z5420000
378.5	15:29:23		XLON	194		G0178K32Z5420000
378.5	15:29:23		XLON	129		G0178I32Z5420000
378.5	15:29:23		XLON	84		H0178J32Z5420000
378.5	15:29:31		XLON	352		H0178O32Z5420000
378.4	15:30:03		XLON	95		H017B732Z5420000
378.4	15:30:03		XLON	81		G017B632Z5420000
378.7	15:30:39		XLON	580		G017DD32Z5420000
378.7	15:30:39		XLON	232		H017DE32Z5420000
378.7	15:30:39		XLON	3		G017DC32Z5420000
378.8	15:30:47		XLON	738		H017DZ32Z5420000
378.8	15:30:47		XLON	89		G017DY32Z5420000
378.8	15:30:47		XLON	56		G017DX32Z5420000
379.1	15:31:47		XLON	212		H017FV32Z5420000
379.1	15:31:47		XLON	484		G017FS32Z5420000
379.1	15:31:47		XLON	366		H017FT32Z5420000
378.9	15:31:52		XLON	83		G017FU32Z5420000
378.9	15:31:52		XLON	95		H017FW32Z5420000
379.1	15:32:03		XLON	145		H017G932Z5420000
379.2	15:32:16		XLON	231		G017GT32Z5420000
379.2	15:32:16		XLON	5		G017GS32Z5420000
379.1	15:32:19		XLON	193		H017GV32Z5420000
379.2	15:32:25		XLON	194		G017GU32Z5420000
379.2	15:32:25		XLON	236		H017GW32Z5420000
379.0	15:32:36		XLON	90		H017GY32Z5420000
379.0	15:32:36		XLON	91		G017GX32Z5420000
378.9	15:32:46		XLON	144		G017H232Z5420000
378.7	15:32:50		XLON	83		H017H432Z5420000
378.5	15:33:32		XLON	84		H017I232Z5420000
378.6	15:33:34		XLON	55		G017I332Z5420000
378.9	15:35:21		XLON	81		G017NF32Z5420000
378.9	15:35:21		XLON	86		H017NG32Z5420000
378.8	15:35:42		XLON	93		H017NO32Z5420000
378.8	15:35:42		XLON	83		G017NN32Z5420000
378.8	15:36:49		XLON	97		G017QA32Z5420000
378.8	15:36:49		XLON	81		H017Q932Z5420000
378.9	15:37:26		XLON	620		H017S832Z5420000
378.9	15:37:26		XLON	304		G017S732Z5420000
378.7	15:38:18		XLON	95		G017TR32Z5420000
378.7	15:38:18		XLON	80		H017TS32Z5420000
378.6	15:38:18		XLON	850		H017TV32Z5420000
378.6	15:38:18		XLON	787		G017TT32Z5420000
378.4	15:38:28		XLON	226		G017U432Z5420000
378.4	15:38:28		XLON	468		H017U532Z5420000
378.4	15:38:28		XLON	98		H017U232Z5420000
378.4	15:38:28		XLON	92		G017U332Z5420000
378.4	15:38:29		XLON	150		G017UB32Z5420000
378.4	15:38:29		XLON	16		H017UA32Z5420000
378.4	15:38:29		XLON	156		H017U932Z5420000
378.5	15:39:05		XLON	484		H017W332Z5420000
378.5	15:39:05		XLON	366		G017W232Z5420000
378.5	15:39:06		XLON	260		H017W732Z5420000
378.5	15:39:06		XLON	268		G017W632Z5420000
378.3	15:39:06		XLON	59		G017W432Z5420000
378.5	15:39:06		XLON	146		H017W532Z5420000
378.3	15:39:10		XLON	74		H017WD32Z5420000
378.3	15:39:10		XLON	235		H017WE32Z5420000
378.3	15:39:10		XLON	153		H017WB32Z5420000
378.3	15:39:10		XLON	338		G017WC32Z5420000
378.1	15:40:27		XLON	87		G017ZK32Z5420000
378.1	15:40:27		XLON	85		H017ZJ32Z5420000
378.2	15:40:27		XLON	164		G017ZL32Z5420000
378.2	15:40:27		XLON	215		H017ZM32Z5420000
378.0	15:41:11		XLON	76		G0180932Z5420000
377.9	15:41:16		XLON	146		G0180B32Z5420000
377.9	15:41:21		XLON	308		H0180C32Z5420000
377.7	15:41:25		XLON	23		G0180I32Z5420000
377.5	15:41:40		XLON	15		G0181532Z5420000
377.5	15:41:40		XLON	2		H0181432Z5420000
377.6	15:42:22		XLON	21		H0182X32Z5420000
377.7	15:43:46		XLON	81		H0186H32Z5420000
377.9	15:46:53		XLON	40		H018CQ32Z5420000
377.9	15:46:53		XLON	218		G018CR32Z5420000
378.5	15:49:07		XLON	163		G018LB32Z5420000
378.5	15:49:11		XLON	426		H018LZ32Z5420000
378.5	15:49:11		XLON	7		H018LY32Z5420000
378.5	15:49:41		XLON	87		G018O532Z5420000
378.4	15:50:15		XLON	34		G018OT32Z5420000
378.4	15:50:15		XLON	86		H018OS32Z5420000
378.3	15:51:57		XLON	54		H018VF32Z5420000
378.2	15:52:18		XLON	43		H018VV32Z5420000
378.1	15:52:31		XLON	361		G018UW32Z5420000
378.1	15:52:31		XLON	283		H018UX32Z5420000
378.1	15:53:23		XLON	90		G018X032Z5420000
378.3	15:54:02		XLON	89		H0190A32Z5420000
378.5	15:55:01		XLON	98		G0194632Z5420000
378.4	15:55:14		XLON	88		G0195132Z5420000
378.4	15:55:14		XLON	93		H0195032Z5420000
378.3	15:56:14		XLON	95		H0196D32Z5420000
378.4	15:56:14		XLON	100		G0196C32Z5420000
378.4	15:56:32		XLON	86		H019GF32Z5420000
378.4	15:56:32		XLON	83		G019GG32Z5420000
378.4	15:56:32		XLON	509		H019GH32Z5420000
378.9	15:59:03		XLON	294		H019ZT32Z5420000
378.9	15:59:03		XLON	298		G019ZV32Z5420000
378.9	16:00:07		XLON	88		G01A4A32Z5420000
378.8	16:00:19		XLON	90		G01A4K32Z5420000
378.7	16:00:27		XLON	29		H01A4L32Z5420000
378.7	16:00:28		XLON	225		H01A4M32Z5420000
378.8	16:00:34		XLON	8		G01A5R32Z5420000
379.1	16:00:55		XLON	199		H01A6Q32Z5420000
379.1	16:00:55		XLON	242		G01A6P32Z5420000
379.0	16:02:09		XLON	93		H01A9T32Z5420000
379.1	16:03:10		XLON	80		G01AAC32Z5420000
379.1	16:03:10		XLON	92		H01AAB32Z5420000
379.1	16:03:25		XLON	11		G01AC732Z5420000
379.1	16:03:30		XLON	14		G01ADS32Z5420000
379.1	16:03:30		XLON	736		G01ADT32Z5420000
379.1	16:03:30		XLON	3		G01ADR32Z5420000
379.2	16:04:22		XLON	14		H01AGJ32Z5420000
379.2	16:04:22		XLON	3		H01AGI32Z5420000
379.2	16:04:23		XLON	16		H01AGK32Z5420000
379.2	16:04:23		XLON	198		H01AGM32Z5420000
379.2	16:04:23		XLON	850		H01AGL32Z5420000
379.0	16:04:45		XLON	84		H01AHP32Z5420000
379.0	16:04:45		XLON	96		G01AHO32Z5420000
379.0	16:04:49		XLON	441		G01AI232Z5420000
379.0	16:05:13		XLON	383		H01AJD32Z5420000
379.2	16:05:55		XLON	94		G01APS32Z5420000
379.3	16:06:09		XLON	84		G01AVZ32Z5420000
379.7	16:06:22		XLON	263		G01AUO32Z5420000
380.0	16:06:39		XLON	251		H01AZY32Z5420000
380.0	16:06:39		XLON	181		G01AZZ32Z5420000
380.0	16:06:39		XLON	145		H01B0032Z5420000
380.0	16:06:39		XLON	683		H01AZX32Z5420000
380.0	16:06:39		XLON	175		G01AZW32Z5420000
379.9	16:06:40		XLON	189		H01B0O32Z5420000
379.9	16:08:04		XLON	369		G01BEF32Z5420000
379.7	16:09:09		XLON	471		H01BGW32Z5420000
379.6	16:09:09		XLON	152		G01BGX32Z5420000
379.8	16:09:09		XLON	84		G01BGV32Z5420000
379.8	16:09:09		XLON	85		H01BGU32Z5420000
379.7	16:09:09		XLON	191		G01BGY32Z5420000
379.7	16:09:44		XLON	273		G01BHB32Z5420000
379.6	16:09:55		XLON	99		H01BI932Z5420000
379.6	16:09:55		XLON	338		H01BIB32Z5420000
379.6	16:09:55		XLON	385		H01BIA32Z5420000
379.6	16:09:59		XLON	247		G01BIU32Z5420000
379.6	16:10:08		XLON	97		H01BLC32Z5420000
379.7	16:10:31		XLON	304		H01BN032Z5420000
379.7	16:10:31		XLON	207		G01BMZ32Z5420000
379.8	16:10:53		XLON	490		G01BO632Z5420000
379.8	16:10:56		XLON	683		H01BOI32Z5420000
379.6	16:11:01		XLON	93		H01BPI32Z5420000
379.6	16:11:01		XLON	88		G01BPJ32Z5420000
379.5	16:11:16		XLON	23		H01BQ732Z5420000
379.5	16:11:16		XLON	69		G01BQ632Z5420000
379.4	16:13:07		XLON	158		G01BWN32Z5420000
379.4	16:13:07		XLON	83		G01BWM32Z5420000
379.4	16:13:07		XLON	93		H01BWL32Z5420000
379.4	16:13:11		XLON	2		H01BX232Z5420000
379.4	16:13:11		XLON	241		H01BX332Z5420000
379.3	16:13:53		XLON	18		G01BZE32Z5420000
379.5	16:15:02		XLON	352		H01C3732Z5420000
379.5	16:15:02		XLON	127		G01C3632Z5420000
379.5	16:15:02		XLON	44		G01C3832Z5420000
379.5	16:15:45		XLON	22		H01C4E32Z5420000
379.5	16:15:45		XLON	238		G01C4F32Z5420000
379.3	16:15:46		XLON	96		G01C4G32Z5420000
379.1	16:16:54		XLON	100		G01C7N32Z5420000
379.1	16:16:54		XLON	91		H01C7M32Z5420000
378.9	16:17:39		XLON	97		G01C9H32Z5420000
378.9	16:17:39		XLON	84		H01C9I32Z5420000
378.7	16:17:40		XLON	850		H01C9L32Z5420000
378.7	16:17:40		XLON	850		H01C9M32Z5420000
378.7	16:17:40		XLON	195		H01C9N32Z5420000
378.7	16:17:40		XLON	724		G01C9J32Z5420000
378.7	16:17:40		XLON	395		G01C9K32Z5420000
378.8	16:19:40		XLON	97		G01CFJ32Z5420000
378.8	16:19:40		XLON	94		H01CFI32Z5420000
378.8	16:19:40		XLON	420		G01CFK32Z5420000
378.7	16:19:40		XLON	593		H01CFL32Z5420000
379.0	16:20:28		XLON	21		G01CJ832Z5420000
379.0	16:20:28		XLON	169		H01CJ932Z5420000
379.0	16:20:28		XLON	161		G01CJ732Z5420000
379.0	16:20:28		XLON	50		G01CJ632Z5420000
378.8	16:20:56		XLON	43		G01CKM32Z5420000
378.8	16:20:56		XLON	63		H01CKN32Z5420000
378.9	16:22:07		XLON	156		H01CPD32Z5420000
378.8	16:22:47		XLON	2		G01CR432Z5420000
379.1	16:23:33		XLON	230		G01CUB32Z5420000
379.1	16:23:33		XLON	155		H01CUC32Z5420000
378.9	16:24:26		XLON	85		G01CZJ32Z5420000
378.9	16:24:26		XLON	87		H01CZK32Z5420000
378.8	16:24:41		XLON	94		G01D0B32Z5420000
378.8	16:24:41		XLON	82		H01D0A32Z5420000
379.3	16:25:56		XLON	80		G01D5Y32Z5420000
379.5	16:26:27		XLON	92		H01D8332Z5420000
379.5	16:26:27		XLON	297		G01D8432Z5420000
379.4	16:27:10		XLON	10		H01DBD32Z5420000
379.3	16:27:25		XLON	81		H01DBY32Z5420000
379.3	16:27:25		XLON	90		G01DBX32Z5420000
379.7	16:28:39		XLON	12		G01DHH32Z5420000
379.7	16:28:39		XLON	7		G01DHI32Z5420000
379.7	16:28:40		XLON	3		H01DHR32Z5420000
379.7	16:28:40		XLON	5		G01DHO32Z5420000
379.7	16:28:40		XLON	2		G01DHP32Z5420000
379.7	16:28:40		XLON	203		G01DHQ32Z5420000
379.7	16:29:24		XLON	96		H01DLC32Z5420000
379.7	16:29:24		XLON	99		G01DLB32Z5420000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 2 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFBLFLXFBK

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12