23rd May 2024 07:00
23 May 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 18 April 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited ("Deutsche Numis").
Date of purchase: | 22/05/2024 |
Aggregate number of Ordinary Shares purchased: | 225,000 |
Lowest price paid per share (GBp): | 1269.00 |
Highest price paid per share (GBp): | 1287.00 |
Volume weighted average price paid per share (GBp): | 1278.1036 |
The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 339,792,529 with 726,698 shares held in Treasury. Therefore, the total voting rights in the Company will be 339,065,831. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1556 | 1282.00 | 08:26:25 | 00070028915TRLO0 | XLON |
1006 | 1279.00 | 08:30:11 | 00070028998TRLO0 | XLON |
604 | 1279.00 | 08:30:11 | 00070028999TRLO0 | XLON |
755 | 1276.00 | 08:59:17 | 00070029832TRLO0 | XLON |
828 | 1276.00 | 08:59:17 | 00070029833TRLO0 | XLON |
175 | 1277.00 | 09:23:05 | 00070030341TRLO0 | XLON |
300 | 1277.00 | 09:28:53 | 00070030504TRLO0 | XLON |
1000 | 1277.00 | 09:28:53 | 00070030505TRLO0 | XLON |
294 | 1277.00 | 09:28:53 | 00070030506TRLO0 | XLON |
972 | 1276.00 | 09:33:52 | 00070030652TRLO0 | XLON |
821 | 1276.00 | 09:33:52 | 00070030653TRLO0 | XLON |
68 | 1278.00 | 09:38:37 | 00070030873TRLO0 | XLON |
35 | 1278.00 | 09:38:37 | 00070030874TRLO0 | XLON |
15 | 1278.00 | 09:38:37 | 00070030875TRLO0 | XLON |
12 | 1278.00 | 09:38:37 | 00070030876TRLO0 | XLON |
35 | 1278.00 | 09:38:37 | 00070030877TRLO0 | XLON |
12 | 1278.00 | 09:38:37 | 00070030878TRLO0 | XLON |
15 | 1278.00 | 09:38:37 | 00070030879TRLO0 | XLON |
99 | 1278.00 | 09:38:37 | 00070030880TRLO0 | XLON |
68 | 1278.00 | 09:38:37 | 00070030881TRLO0 | XLON |
35 | 1278.00 | 09:38:37 | 00070030882TRLO0 | XLON |
15 | 1278.00 | 09:38:37 | 00070030883TRLO0 | XLON |
12 | 1278.00 | 09:38:37 | 00070030884TRLO0 | XLON |
68 | 1278.00 | 09:38:37 | 00070030885TRLO0 | XLON |
35 | 1278.00 | 09:38:37 | 00070030886TRLO0 | XLON |
15 | 1278.00 | 09:38:37 | 00070030887TRLO0 | XLON |
12 | 1278.00 | 09:38:37 | 00070030888TRLO0 | XLON |
191 | 1278.00 | 09:38:37 | 00070030889TRLO0 | XLON |
99 | 1278.00 | 09:38:37 | 00070030890TRLO0 | XLON |
42 | 1278.00 | 09:38:37 | 00070030891TRLO0 | XLON |
35 | 1278.00 | 09:38:37 | 00070030892TRLO0 | XLON |
191 | 1278.00 | 09:38:37 | 00070030893TRLO0 | XLON |
99 | 1278.00 | 09:38:37 | 00070030894TRLO0 | XLON |
42 | 1278.00 | 09:38:37 | 00070030895TRLO0 | XLON |
35 | 1278.00 | 09:38:37 | 00070030896TRLO0 | XLON |
748 | 1277.00 | 09:39:16 | 00070030906TRLO0 | XLON |
757 | 1277.00 | 09:39:16 | 00070030907TRLO0 | XLON |
159 | 1275.00 | 09:39:17 | 00070030908TRLO0 | XLON |
348 | 1276.00 | 09:39:43 | 00070030922TRLO0 | XLON |
1000 | 1276.00 | 09:40:17 | 00070030977TRLO0 | XLON |
174 | 1276.00 | 09:40:17 | 00070030978TRLO0 | XLON |
1519 | 1275.00 | 09:44:16 | 00070031085TRLO0 | XLON |
1448 | 1273.00 | 09:45:09 | 00070031111TRLO0 | XLON |
553 | 1272.00 | 10:00:01 | 00070031508TRLO0 | XLON |
866 | 1272.00 | 10:00:01 | 00070031509TRLO0 | XLON |
1000 | 1271.00 | 10:04:35 | 00070031627TRLO0 | XLON |
361 | 1271.00 | 10:04:35 | 00070031628TRLO0 | XLON |
1687 | 1271.00 | 10:32:26 | 00070032169TRLO0 | XLON |
973 | 1272.00 | 10:42:50 | 00070032378TRLO0 | XLON |
643 | 1272.00 | 10:42:50 | 00070032379TRLO0 | XLON |
316 | 1271.00 | 10:49:37 | 00070032561TRLO0 | XLON |
1135 | 1271.00 | 10:49:37 | 00070032562TRLO0 | XLON |
454 | 1270.00 | 11:02:01 | 00070033073TRLO0 | XLON |
454 | 1270.00 | 11:02:01 | 00070033074TRLO0 | XLON |
20 | 1270.00 | 11:02:01 | 00070033075TRLO0 | XLON |
872 | 1270.00 | 11:02:01 | 00070033076TRLO0 | XLON |
454 | 1270.00 | 11:02:01 | 00070033077TRLO0 | XLON |
194 | 1270.00 | 11:02:01 | 00070033078TRLO0 | XLON |
162 | 1270.00 | 11:02:01 | 00070033079TRLO0 | XLON |
844 | 1270.00 | 11:02:01 | 00070033080TRLO0 | XLON |
437 | 1270.00 | 11:02:01 | 00070033081TRLO0 | XLON |
156 | 1270.00 | 11:02:01 | 00070033082TRLO0 | XLON |
187 | 1270.00 | 11:02:01 | 00070033083TRLO0 | XLON |
6 | 1271.00 | 11:06:04 | 00070033203TRLO0 | XLON |
1661 | 1271.00 | 11:06:04 | 00070033204TRLO0 | XLON |
592 | 1270.00 | 11:08:16 | 00070033277TRLO0 | XLON |
981 | 1270.00 | 11:08:16 | 00070033278TRLO0 | XLON |
501 | 1270.00 | 11:08:16 | 00070033279TRLO0 | XLON |
58 | 1270.00 | 11:08:16 | 00070033280TRLO0 | XLON |
6 | 1269.00 | 11:08:21 | 00070033281TRLO0 | XLON |
1407 | 1269.00 | 11:08:21 | 00070033282TRLO0 | XLON |
1526 | 1276.00 | 11:13:41 | 00070033412TRLO0 | XLON |
188 | 1275.00 | 11:13:48 | 00070033415TRLO0 | XLON |
1252 | 1275.00 | 11:14:03 | 00070033420TRLO0 | XLON |
92 | 1277.00 | 11:15:23 | 00070033436TRLO0 | XLON |
216 | 1277.00 | 11:15:23 | 00070033437TRLO0 | XLON |
420 | 1277.00 | 11:15:23 | 00070033438TRLO0 | XLON |
981 | 1277.00 | 11:15:23 | 00070033439TRLO0 | XLON |
1962 | 1277.00 | 11:15:23 | 00070033440TRLO0 | XLON |
1882 | 1277.00 | 11:15:23 | 00070033441TRLO0 | XLON |
1056 | 1277.00 | 11:15:23 | 00070033442TRLO0 | XLON |
1458 | 1278.00 | 11:23:45 | 00070033624TRLO0 | XLON |
1518 | 1278.00 | 11:23:45 | 00070033625TRLO0 | XLON |
15 | 1278.00 | 11:23:45 | 00070033626TRLO0 | XLON |
544 | 1278.00 | 11:23:45 | 00070033627TRLO0 | XLON |
1118 | 1278.00 | 11:23:45 | 00070033628TRLO0 | XLON |
326 | 1276.00 | 11:30:02 | 00070033706TRLO0 | XLON |
1363 | 1276.00 | 11:33:32 | 00070033767TRLO0 | XLON |
1821 | 1275.00 | 11:41:07 | 00070033888TRLO0 | XLON |
1483 | 1275.00 | 11:43:54 | 00070033923TRLO0 | XLON |
1397 | 1273.00 | 12:07:18 | 00070034369TRLO0 | XLON |
238 | 1274.00 | 12:14:18 | 00070034572TRLO0 | XLON |
221 | 1274.00 | 12:14:18 | 00070034573TRLO0 | XLON |
249 | 1274.00 | 12:15:40 | 00070034606TRLO0 | XLON |
1497 | 1274.00 | 12:22:40 | 00070034765TRLO0 | XLON |
2252 | 1273.00 | 12:39:09 | 00070035038TRLO0 | XLON |
1527 | 1273.00 | 12:54:13 | 00070035284TRLO0 | XLON |
1672 | 1272.00 | 12:55:46 | 00070035396TRLO0 | XLON |
1434 | 1272.00 | 12:56:46 | 00070035416TRLO0 | XLON |
1133 | 1272.00 | 12:56:46 | 00070035417TRLO0 | XLON |
304 | 1272.00 | 12:56:46 | 00070035418TRLO0 | XLON |
304 | 1272.00 | 12:56:46 | 00070035419TRLO0 | XLON |
304 | 1272.00 | 12:56:46 | 00070035420TRLO0 | XLON |
112 | 1272.00 | 12:56:46 | 00070035421TRLO0 | XLON |
277 | 1272.00 | 12:56:46 | 00070035422TRLO0 | XLON |
1625 | 1273.00 | 13:22:38 | 00070036339TRLO0 | XLON |
893 | 1273.00 | 13:29:23 | 00070036554TRLO0 | XLON |
1679 | 1273.00 | 13:29:23 | 00070036555TRLO0 | XLON |
42 | 1273.00 | 13:29:23 | 00070036556TRLO0 | XLON |
553 | 1273.00 | 13:29:23 | 00070036557TRLO0 | XLON |
501 | 1275.00 | 13:52:04 | 00070037015TRLO0 | XLON |
577 | 1276.00 | 13:52:04 | 00070037016TRLO0 | XLON |
15 | 1276.00 | 13:52:04 | 00070037017TRLO0 | XLON |
7 | 1276.00 | 13:52:05 | 00070037018TRLO0 | XLON |
1000 | 1276.00 | 13:52:18 | 00070037021TRLO0 | XLON |
371 | 1276.00 | 13:52:18 | 00070037022TRLO0 | XLON |
172 | 1276.00 | 13:52:18 | 00070037023TRLO0 | XLON |
606 | 1276.00 | 13:58:04 | 00070037163TRLO0 | XLON |
1000 | 1276.00 | 13:58:04 | 00070037164TRLO0 | XLON |
994 | 1276.00 | 13:58:04 | 00070037165TRLO0 | XLON |
412 | 1276.00 | 13:58:04 | 00070037166TRLO0 | XLON |
6 | 1276.00 | 13:58:04 | 00070037167TRLO0 | XLON |
96 | 1276.00 | 13:58:04 | 00070037168TRLO0 | XLON |
662 | 1276.00 | 13:58:04 | 00070037169TRLO0 | XLON |
1683 | 1279.00 | 14:12:23 | 00070037659TRLO0 | XLON |
400 | 1282.00 | 14:25:00 | 00070038051TRLO0 | XLON |
473 | 1282.00 | 14:25:00 | 00070038052TRLO0 | XLON |
357 | 1282.00 | 14:25:00 | 00070038053TRLO0 | XLON |
1509 | 1281.00 | 14:25:00 | 00070038049TRLO0 | XLON |
5 | 1281.00 | 14:25:00 | 00070038050TRLO0 | XLON |
1514 | 1282.00 | 14:25:00 | 00070038054TRLO0 | XLON |
5 | 1282.00 | 14:25:00 | 00070038055TRLO0 | XLON |
1000 | 1281.00 | 14:25:30 | 00070038151TRLO0 | XLON |
1000 | 1283.00 | 14:33:43 | 00070038452TRLO0 | XLON |
422 | 1283.00 | 14:33:43 | 00070038453TRLO0 | XLON |
42 | 1283.00 | 14:33:43 | 00070038454TRLO0 | XLON |
88 | 1283.00 | 14:33:43 | 00070038455TRLO0 | XLON |
999 | 1283.00 | 14:35:30 | 00070038488TRLO0 | XLON |
1582 | 1283.00 | 14:35:30 | 00070038489TRLO0 | XLON |
494 | 1283.00 | 14:35:30 | 00070038490TRLO0 | XLON |
350 | 1283.00 | 14:35:30 | 00070038491TRLO0 | XLON |
350 | 1283.00 | 14:35:30 | 00070038492TRLO0 | XLON |
409 | 1283.00 | 14:35:30 | 00070038493TRLO0 | XLON |
590 | 1283.00 | 14:35:30 | 00070038494TRLO0 | XLON |
1000 | 1281.00 | 14:35:45 | 00070038496TRLO0 | XLON |
883 | 1281.00 | 14:35:45 | 00070038497TRLO0 | XLON |
231 | 1281.00 | 14:35:45 | 00070038498TRLO0 | XLON |
200 | 1281.00 | 14:36:50 | 00070038531TRLO0 | XLON |
200 | 1281.00 | 14:36:50 | 00070038532TRLO0 | XLON |
321 | 1284.00 | 14:44:55 | 00070038845TRLO0 | XLON |
430 | 1284.00 | 14:44:55 | 00070038846TRLO0 | XLON |
2889 | 1284.00 | 14:44:55 | 00070038847TRLO0 | XLON |
525 | 1284.00 | 14:44:55 | 00070038848TRLO0 | XLON |
163 | 1284.00 | 14:44:55 | 00070038849TRLO0 | XLON |
1693 | 1285.00 | 14:45:40 | 00070038925TRLO0 | XLON |
1590 | 1285.00 | 14:46:58 | 00070038983TRLO0 | XLON |
2206 | 1284.00 | 14:46:58 | 00070038984TRLO0 | XLON |
370 | 1285.00 | 14:46:58 | 00070038985TRLO0 | XLON |
479 | 1285.00 | 14:46:58 | 00070038986TRLO0 | XLON |
25 | 1285.00 | 14:46:58 | 00070038987TRLO0 | XLON |
200 | 1285.00 | 14:46:58 | 00070038988TRLO0 | XLON |
973 | 1286.00 | 14:46:58 | 00070038989TRLO0 | XLON |
307 | 1284.00 | 14:48:58 | 00070039060TRLO0 | XLON |
4 | 1284.00 | 14:48:58 | 00070039061TRLO0 | XLON |
1000 | 1284.00 | 14:48:58 | 00070039062TRLO0 | XLON |
2 | 1284.00 | 14:48:58 | 00070039063TRLO0 | XLON |
246 | 1284.00 | 14:48:58 | 00070039064TRLO0 | XLON |
470 | 1284.00 | 14:48:58 | 00070039065TRLO0 | XLON |
236 | 1286.00 | 14:52:40 | 00070039171TRLO0 | XLON |
73 | 1286.00 | 14:52:40 | 00070039172TRLO0 | XLON |
1275 | 1286.00 | 14:52:40 | 00070039173TRLO0 | XLON |
30 | 1287.00 | 14:52:40 | 00070039174TRLO0 | XLON |
300 | 1287.00 | 14:52:40 | 00070039175TRLO0 | XLON |
850 | 1287.00 | 14:52:40 | 00070039176TRLO0 | XLON |
1606 | 1285.00 | 14:53:37 | 00070039201TRLO0 | XLON |
1521 | 1285.00 | 14:53:37 | 00070039202TRLO0 | XLON |
453 | 1285.00 | 14:53:37 | 00070039203TRLO0 | XLON |
593 | 1284.00 | 14:54:15 | 00070039215TRLO0 | XLON |
1401 | 1284.00 | 14:54:15 | 00070039216TRLO0 | XLON |
812 | 1283.00 | 14:55:12 | 00070039236TRLO0 | XLON |
607 | 1283.00 | 14:55:12 | 00070039237TRLO0 | XLON |
1446 | 1282.00 | 14:59:01 | 00070039425TRLO0 | XLON |
1142 | 1282.00 | 14:59:01 | 00070039426TRLO0 | XLON |
947 | 1281.00 | 14:59:47 | 00070039475TRLO0 | XLON |
463 | 1281.00 | 15:03:02 | 00070039600TRLO0 | XLON |
366 | 1281.00 | 15:03:02 | 00070039601TRLO0 | XLON |
518 | 1281.00 | 15:03:02 | 00070039602TRLO0 | XLON |
743 | 1281.00 | 15:03:02 | 00070039603TRLO0 | XLON |
390 | 1281.00 | 15:03:02 | 00070039604TRLO0 | XLON |
92 | 1281.00 | 15:03:02 | 00070039605TRLO0 | XLON |
26 | 1281.00 | 15:03:02 | 00070039606TRLO0 | XLON |
119 | 1280.00 | 15:05:04 | 00070039706TRLO0 | XLON |
1480 | 1280.00 | 15:05:04 | 00070039707TRLO0 | XLON |
868 | 1280.00 | 15:09:13 | 00070039835TRLO0 | XLON |
504 | 1280.00 | 15:09:13 | 00070039836TRLO0 | XLON |
6 | 1280.00 | 15:12:06 | 00070039895TRLO0 | XLON |
11 | 1280.00 | 15:12:06 | 00070039896TRLO0 | XLON |
9 | 1280.00 | 15:12:53 | 00070039925TRLO0 | XLON |
870 | 1280.00 | 15:12:53 | 00070039926TRLO0 | XLON |
642 | 1280.00 | 15:12:53 | 00070039927TRLO0 | XLON |
410 | 1280.00 | 15:12:53 | 00070039928TRLO0 | XLON |
410 | 1280.00 | 15:12:53 | 00070039929TRLO0 | XLON |
200 | 1280.00 | 15:12:53 | 00070039930TRLO0 | XLON |
480 | 1280.00 | 15:13:07 | 00070039959TRLO0 | XLON |
133 | 1281.00 | 15:13:20 | 00070039964TRLO0 | XLON |
191 | 1281.00 | 15:13:20 | 00070039965TRLO0 | XLON |
447 | 1281.00 | 15:13:50 | 00070039995TRLO0 | XLON |
1249 | 1281.00 | 15:13:50 | 00070039996TRLO0 | XLON |
2224 | 1280.00 | 15:14:14 | 00070040002TRLO0 | XLON |
360 | 1280.00 | 15:14:14 | 00070040003TRLO0 | XLON |
200 | 1280.00 | 15:14:14 | 00070040004TRLO0 | XLON |
144 | 1279.00 | 15:14:22 | 00070040009TRLO0 | XLON |
1527 | 1279.00 | 15:14:22 | 00070040010TRLO0 | XLON |
1000 | 1278.00 | 15:14:55 | 00070040018TRLO0 | XLON |
578 | 1278.00 | 15:14:55 | 00070040019TRLO0 | XLON |
549 | 1276.00 | 15:17:00 | 00070040151TRLO0 | XLON |
1000 | 1276.00 | 15:17:00 | 00070040152TRLO0 | XLON |
38 | 1276.00 | 15:17:00 | 00070040153TRLO0 | XLON |
1000 | 1277.00 | 15:19:18 | 00070040212TRLO0 | XLON |
22 | 1277.00 | 15:19:18 | 00070040213TRLO0 | XLON |
533 | 1277.00 | 15:19:18 | 00070040214TRLO0 | XLON |
1047 | 1277.00 | 15:21:18 | 00070040288TRLO0 | XLON |
6 | 1277.00 | 15:21:18 | 00070040289TRLO0 | XLON |
616 | 1277.00 | 15:21:18 | 00070040290TRLO0 | XLON |
1458 | 1277.00 | 15:21:55 | 00070040312TRLO0 | XLON |
998 | 1277.00 | 15:23:11 | 00070040371TRLO0 | XLON |
274 | 1277.00 | 15:23:11 | 00070040372TRLO0 | XLON |
357 | 1277.00 | 15:23:31 | 00070040376TRLO0 | XLON |
22 | 1276.00 | 15:24:06 | 00070040386TRLO0 | XLON |
1436 | 1276.00 | 15:24:06 | 00070040387TRLO0 | XLON |
1670 | 1276.00 | 15:24:06 | 00070040388TRLO0 | XLON |
1395 | 1275.00 | 15:26:02 | 00070040435TRLO0 | XLON |
1456 | 1275.00 | 15:26:02 | 00070040436TRLO0 | XLON |
1551 | 1276.00 | 15:27:26 | 00070040459TRLO0 | XLON |
2 | 1276.00 | 15:27:58 | 00070040511TRLO0 | XLON |
11 | 1276.00 | 15:29:39 | 00070040561TRLO0 | XLON |
1541 | 1276.00 | 15:29:39 | 00070040562TRLO0 | XLON |
101 | 1276.00 | 15:31:53 | 00070040652TRLO0 | XLON |
1513 | 1276.00 | 15:31:53 | 00070040653TRLO0 | XLON |
1553 | 1276.00 | 15:32:07 | 00070040665TRLO0 | XLON |
340 | 1277.00 | 15:36:01 | 00070040803TRLO0 | XLON |
426 | 1277.00 | 15:36:01 | 00070040804TRLO0 | XLON |
200 | 1277.00 | 15:36:01 | 00070040805TRLO0 | XLON |
1000 | 1277.00 | 15:36:01 | 00070040806TRLO0 | XLON |
1000 | 1277.00 | 15:36:01 | 00070040807TRLO0 | XLON |
474 | 1277.00 | 15:36:01 | 00070040808TRLO0 | XLON |
352 | 1276.00 | 15:36:40 | 00070040814TRLO0 | XLON |
33 | 1276.00 | 15:36:40 | 00070040815TRLO0 | XLON |
1145 | 1276.00 | 15:36:40 | 00070040816TRLO0 | XLON |
1517 | 1276.00 | 15:36:40 | 00070040817TRLO0 | XLON |
25 | 1276.00 | 15:39:40 | 00070040939TRLO0 | XLON |
18 | 1276.00 | 15:39:40 | 00070040940TRLO0 | XLON |
6 | 1276.00 | 15:39:40 | 00070040941TRLO0 | XLON |
1000 | 1276.00 | 15:39:40 | 00070040942TRLO0 | XLON |
435 | 1276.00 | 15:39:40 | 00070040943TRLO0 | XLON |
488 | 1276.00 | 15:39:40 | 00070040944TRLO0 | XLON |
440 | 1276.00 | 15:39:40 | 00070040945TRLO0 | XLON |
200 | 1276.00 | 15:39:40 | 00070040946TRLO0 | XLON |
434 | 1276.00 | 15:39:49 | 00070040949TRLO0 | XLON |
742 | 1276.00 | 15:39:49 | 00070040950TRLO0 | XLON |
1358 | 1275.00 | 15:40:45 | 00070040984TRLO0 | XLON |
948 | 1274.00 | 15:40:55 | 00070040986TRLO0 | XLON |
488 | 1274.00 | 15:40:55 | 00070040987TRLO0 | XLON |
499 | 1272.00 | 15:43:55 | 00070041141TRLO0 | XLON |
555 | 1272.00 | 15:43:55 | 00070041142TRLO0 | XLON |
410 | 1272.00 | 15:43:55 | 00070041143TRLO0 | XLON |
478 | 1272.00 | 15:43:55 | 00070041144TRLO0 | XLON |
360 | 1272.00 | 15:43:55 | 00070041145TRLO0 | XLON |
755 | 1273.00 | 15:47:55 | 00070041358TRLO0 | XLON |
481 | 1273.00 | 15:48:12 | 00070041384TRLO0 | XLON |
1191 | 1273.00 | 15:48:12 | 00070041385TRLO0 | XLON |
182 | 1273.00 | 15:48:31 | 00070041390TRLO0 | XLON |
1596 | 1272.00 | 15:49:00 | 00070041420TRLO0 | XLON |
1508 | 1271.00 | 15:50:00 | 00070041465TRLO0 | XLON |
1561 | 1271.00 | 15:50:00 | 00070041466TRLO0 | XLON |
294 | 1272.00 | 15:51:09 | 00070041540TRLO0 | XLON |
2356 | 1272.00 | 15:51:49 | 00070041616TRLO0 | XLON |
1000 | 1272.00 | 15:51:49 | 00070041617TRLO0 | XLON |
312 | 1272.00 | 15:51:49 | 00070041618TRLO0 | XLON |
116 | 1275.00 | 15:53:30 | 00070041687TRLO0 | XLON |
544 | 1275.00 | 15:53:30 | 00070041688TRLO0 | XLON |
1240 | 1275.00 | 15:53:30 | 00070041689TRLO0 | XLON |
48 | 1275.00 | 15:53:30 | 00070041690TRLO0 | XLON |
83 | 1275.00 | 15:53:30 | 00070041691TRLO0 | XLON |
6 | 1275.00 | 15:53:30 | 00070041692TRLO0 | XLON |
399 | 1275.00 | 15:53:58 | 00070041728TRLO0 | XLON |
1622 | 1275.00 | 15:53:58 | 00070041729TRLO0 | XLON |
438 | 1282.00 | 16:05:15 | 00070042490TRLO0 | XLON |
334 | 1282.00 | 16:05:15 | 00070042491TRLO0 | XLON |
45 | 1282.00 | 16:05:15 | 00070042492TRLO0 | XLON |
470 | 1282.00 | 16:05:15 | 00070042493TRLO0 | XLON |
87 | 1282.00 | 16:05:15 | 00070042494TRLO0 | XLON |
5312 | 1282.00 | 16:05:33 | 00070042519TRLO0 | XLON |
3239 | 1282.00 | 16:05:33 | 00070042520TRLO0 | XLON |
1988 | 1282.00 | 16:05:33 | 00070042521TRLO0 | XLON |
1115 | 1282.00 | 16:05:33 | 00070042522TRLO0 | XLON |
1560 | 1283.00 | 16:06:30 | 00070042647TRLO0 | XLON |
420 | 1283.00 | 16:06:30 | 00070042648TRLO0 | XLON |
1692 | 1282.00 | 16:06:56 | 00070042666TRLO0 | XLON |
981 | 1282.00 | 16:08:56 | 00070042903TRLO0 | XLON |
677 | 1282.00 | 16:08:56 | 00070042904TRLO0 | XLON |
460 | 1282.00 | 16:08:56 | 00070042905TRLO0 | XLON |
1237 | 1282.00 | 16:09:56 | 00070042960TRLO0 | XLON |
162 | 1282.00 | 16:09:56 | 00070042961TRLO0 | XLON |
465 | 1282.00 | 16:11:13 | 00070043065TRLO0 | XLON |
1094 | 1282.00 | 16:11:13 | 00070043066TRLO0 | XLON |
540 | 1282.00 | 16:11:13 | 00070043067TRLO0 | XLON |
25 | 1282.00 | 16:13:37 | 00070043337TRLO0 | XLON |
23 | 1282.00 | 16:13:37 | 00070043338TRLO0 | XLON |
611 | 1282.00 | 16:13:37 | 00070043339TRLO0 | XLON |
410 | 1283.00 | 16:13:37 | 00070043340TRLO0 | XLON |
483 | 1283.00 | 16:13:37 | 00070043341TRLO0 | XLON |
204 | 1283.00 | 16:13:37 | 00070043342TRLO0 | XLON |
2 | 1283.00 | 16:14:10 | 00070043410TRLO0 | XLON |
223 | 1283.00 | 16:14:16 | 00070043426TRLO0 | XLON |
121 | 1283.00 | 16:14:40 | 00070043445TRLO0 | XLON |
339 | 1283.00 | 16:14:40 | 00070043446TRLO0 | XLON |
971 | 1283.00 | 16:14:40 | 00070043447TRLO0 | XLON |
410 | 1283.00 | 16:14:41 | 00070043449TRLO0 | XLON |
556 | 1283.00 | 16:14:54 | 00070043458TRLO0 | XLON |
410 | 1283.00 | 16:14:54 | 00070043459TRLO0 | XLON |
401 | 1284.00 | 16:17:04 | 00070043692TRLO0 | XLON |
36 | 1284.00 | 16:17:04 | 00070043693TRLO0 | XLON |
1101 | 1284.00 | 16:17:04 | 00070043694TRLO0 | XLON |
361 | 1284.00 | 16:18:00 | 00070043868TRLO0 | XLON |
1261 | 1284.00 | 16:18:10 | 00070043905TRLO0 | XLON |
659 | 1284.00 | 16:18:20 | 00070043922TRLO0 | XLON |
942 | 1284.00 | 16:18:20 | 00070043923TRLO0 | XLON |
1632 | 1285.00 | 16:20:45 | 00070044217TRLO0 | XLON |
868 | 1285.00 | 16:20:45 | 00070044218TRLO0 | XLON |
24 | 1285.00 | 16:20:45 | 00070044219TRLO0 | XLON |
23 | 1285.00 | 16:20:45 | 00070044220TRLO0 | XLON |
23 | 1285.00 | 16:20:45 | 00070044221TRLO0 | XLON |
171 | 1285.00 | 16:20:46 | 00070044222TRLO0 | XLON |
1604 | 1286.00 | 16:22:02 | 00070044312TRLO0 | XLON |
15 | 1286.00 | 16:23:03 | 00070044426TRLO0 | XLON |
2000 | 1286.00 | 16:23:03 | 00070044427TRLO0 | XLON |
248 | 1286.00 | 16:23:03 | 00070044428TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp