Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Feb 2026 07:00

RNS Number : 7705R

International Workplace Group PLC

05 February 2026

International Workplace Group plc - Transaction in Own Shares
05 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 101,425 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 3,699,880 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 990,444,782 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			04 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		9,586		2.3643	2.3360	2.3860
CBOE CXE		14,841		2.3652	2.3360	2.3860
CBOE BXE		71,150		2.3651	2.3360	2.3860
Turquoise Services Limited		310		2.3634	2.3380	2.3820
Aquis Exchange		5,538		2.3650	2.3380	2.3860

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:46:56	GMT	506	2.344	GBP	BATE	00514290040TRLO1.1.1
08:47:02	GMT	10	2.344	GBP	BATE	00514290080TRLO1.1.1
08:47:09	GMT	10	2.344	GBP	BATE	00514290192TRLO1.1.1
08:47:11	GMT	10	2.344	GBP	BATE	00514290218TRLO1.1.1
08:47:26	GMT	10	2.344	GBP	BATE	00514290328TRLO1.1.1
08:47:26	GMT	10	2.344	GBP	BATE	00514290327TRLO1.1.1
08:47:26	GMT	10	2.344	GBP	BATE	00514290329TRLO1.1.1
08:47:26	GMT	10	2.344	GBP	BATE	00514290330TRLO1.1.1
08:47:46	GMT	11	2.344	GBP	BATE	00514290470TRLO1.1.1
08:47:46	GMT	12	2.344	GBP	BATE	00514290471TRLO1.1.1
08:47:48	GMT	12	2.344	GBP	BATE	00514290479TRLO1.1.1
08:48:59	GMT	436	2.348	GBP	BATE	00514290887TRLO1.1.1
08:49:01	GMT	2	2.346	GBP	CHIX	00514290919TRLO1.1.1
08:49:01	GMT	2	2.346	GBP	CHIX	00514290920TRLO1.1.1
08:49:01	GMT	2	2.346	GBP	CHIX	00514290922TRLO1.1.1
08:49:01	GMT	2	2.346	GBP	CHIX	00514290921TRLO1.1.1
08:49:01	GMT	2	2.346	GBP	CHIX	00514290923TRLO1.1.1
08:49:01	GMT	2	2.346	GBP	CHIX	00514290925TRLO1.1.1
08:49:01	GMT	2	2.346	GBP	CHIX	00514290924TRLO1.1.1
08:49:01	GMT	2	2.346	GBP	CHIX	00514290926TRLO1.1.1
08:49:01	GMT	2	2.346	GBP	CHIX	00514290927TRLO1.1.1
08:49:01	GMT	2	2.346	GBP	CHIX	00514290929TRLO1.1.1
08:49:01	GMT	143	2.346	GBP	CHIX	00514290928TRLO1.1.1
08:49:48	GMT	1	2.346	GBP	TRQX	00514291316TRLO1.1.1
08:49:48	GMT	9	2.346	GBP	XLON	00514291318TRLO1.1.1
08:49:48	GMT	59	2.346	GBP	XLON	00514291317TRLO1.1.1
08:49:48	GMT	1	2.346	GBP	TRQX	00514291321TRLO1.1.1
08:49:48	GMT	1	2.346	GBP	TRQX	00514291319TRLO1.1.1
08:49:48	GMT	1	2.346	GBP	TRQX	00514291320TRLO1.1.1
08:49:48	GMT	1	2.346	GBP	TRQX	00514291322TRLO1.1.1
08:49:48	GMT	10	2.346	GBP	XLON	00514291323TRLO1.1.1
08:49:48	GMT	1	2.346	GBP	XLON	00514291326TRLO1.1.1
08:49:48	GMT	1	2.346	GBP	XLON	00514291327TRLO1.1.1
08:49:48	GMT	10	2.346	GBP	XLON	00514291324TRLO1.1.1
08:49:48	GMT	9	2.346	GBP	XLON	00514291325TRLO1.1.1
08:49:48	GMT	1	2.346	GBP	XLON	00514291329TRLO1.1.1
08:49:48	GMT	1	2.346	GBP	XLON	00514291330TRLO1.1.1
08:49:48	GMT	9	2.346	GBP	XLON	00514291328TRLO1.1.1
08:49:48	GMT	1	2.346	GBP	XLON	00514291331TRLO1.1.1
08:50:48	GMT	2	2.346	GBP	CHIX	00514291708TRLO1.1.1
08:50:58	GMT	1	2.344	GBP	AQXE	00514291776TRLO1.1.1
08:50:58	GMT	1	2.344	GBP	AQXE	00514291778TRLO1.1.1
08:50:58	GMT	1	2.344	GBP	AQXE	00514291777TRLO1.1.1
08:50:58	GMT	1	2.344	GBP	AQXE	00514291779TRLO1.1.1
08:50:58	GMT	1	2.344	GBP	AQXE	00514291780TRLO1.1.1
08:50:58	GMT	1	2.344	GBP	AQXE	00514291783TRLO1.1.1
08:50:58	GMT	1	2.344	GBP	AQXE	00514291781TRLO1.1.1
08:50:58	GMT	1	2.344	GBP	AQXE	00514291782TRLO1.1.1
08:50:58	GMT	1	2.344	GBP	AQXE	00514291786TRLO1.1.1
08:50:58	GMT	1	2.344	GBP	AQXE	00514291784TRLO1.1.1
08:50:58	GMT	54	2.344	GBP	AQXE	00514291785TRLO1.1.1
08:50:58	GMT	10	2.348	GBP	BATE	00514291787TRLO1.1.1
08:51:00	GMT	2	2.346	GBP	CHIX	00514291799TRLO1.1.1
08:51:02	GMT	8	2.348	GBP	BATE	00514291815TRLO1.1.1
08:51:11	GMT	2	2.346	GBP	CHIX	00514291898TRLO1.1.1
08:51:29	GMT	2	2.346	GBP	CHIX	00514291967TRLO1.1.1
08:51:29	GMT	2	2.346	GBP	CHIX	00514291968TRLO1.1.1
08:51:29	GMT	2	2.346	GBP	CHIX	00514291969TRLO1.1.1
08:51:36	GMT	2	2.346	GBP	CHIX	00514292011TRLO1.1.1
08:51:38	GMT	9	2.348	GBP	BATE	00514292026TRLO1.1.1
08:51:38	GMT	2	2.346	GBP	CHIX	00514292027TRLO1.1.1
08:51:48	GMT	2	2.346	GBP	CHIX	00514292123TRLO1.1.1
08:51:55	GMT	8	2.346	GBP	XLON	00514292278TRLO1.1.1
08:52:08	GMT	2	2.346	GBP	CHIX	00514292362TRLO1.1.1
08:52:26	GMT	9	2.346	GBP	XLON	00514292494TRLO1.1.1
08:52:26	GMT	9	2.346	GBP	XLON	00514292495TRLO1.1.1
08:52:36	GMT	10	2.348	GBP	BATE	00514292593TRLO1.1.1
08:52:38	GMT	8	2.346	GBP	XLON	00514292621TRLO1.1.1
08:52:43	GMT	10	2.348	GBP	BATE	00514292648TRLO1.1.1
08:52:58	GMT	43	2.346	GBP	XLON	00514292829TRLO1.1.1
08:53:16	GMT	11	2.348	GBP	BATE	00514292991TRLO1.1.1
08:53:25	GMT	9	2.346	GBP	XLON	00514293075TRLO1.1.1
08:53:28	GMT	10	2.348	GBP	BATE	00514293088TRLO1.1.1
08:53:32	GMT	10	2.348	GBP	BATE	00514293104TRLO1.1.1
08:54:10	GMT	10	2.348	GBP	BATE	00514293361TRLO1.1.1
08:54:43	GMT	30	2.348	GBP	BATE	00514293607TRLO1.1.1
08:54:43	GMT	35	2.348	GBP	BATE	00514293608TRLO1.1.1
08:54:43	GMT	397	2.348	GBP	BATE	00514293609TRLO1.1.1
08:55:24	GMT	139	2.346	GBP	CHIX	00514293908TRLO1.1.1
08:56:30	GMT	11	2.344	GBP	BATE	00514294377TRLO1.1.1
08:57:19	GMT	56	2.342	GBP	AQXE	00514294772TRLO1.1.1
08:57:23	GMT	1	2.342	GBP	AQXE	00514294831TRLO1.1.1
08:58:02	GMT	1	2.342	GBP	AQXE	00514295169TRLO1.1.1
08:58:37	GMT	1	2.342	GBP	AQXE	00514295386TRLO1.1.1
08:58:37	GMT	1	2.342	GBP	AQXE	00514295387TRLO1.1.1
08:59:07	GMT	1	2.342	GBP	AQXE	00514295557TRLO1.1.1
08:59:43	GMT	1	2.344	GBP	XLON	00514295754TRLO1.1.1
08:59:47	GMT	1	2.342	GBP	AQXE	00514295775TRLO1.1.1
09:00:24	GMT	1	2.342	GBP	AQXE	00514296180TRLO1.1.1
09:00:24	GMT	1	2.344	GBP	XLON	00514296181TRLO1.1.1
09:00:27	GMT	1	2.344	GBP	XLON	00514296199TRLO1.1.1
09:00:34	GMT	1	2.342	GBP	AQXE	00514296275TRLO1.1.1
09:00:44	GMT	1	2.342	GBP	AQXE	00514296360TRLO1.1.1
09:00:45	GMT	1	2.340	GBP	XLON	00514296376TRLO1.1.1
09:01:09	GMT	1	2.336	GBP	XLON	00514296561TRLO1.1.1
09:02:05	GMT	1	2.340	GBP	AQXE	00514297103TRLO1.1.1
09:02:27	GMT	10	2.338	GBP	BATE	00514297240TRLO1.1.1
09:02:41	GMT	10	2.338	GBP	BATE	00514297338TRLO1.1.1
09:02:54	GMT	9	2.338	GBP	BATE	00514297419TRLO1.1.1
09:03:05	GMT	9	2.336	GBP	XLON	00514297515TRLO1.1.1
09:03:08	GMT	10	2.338	GBP	BATE	00514297542TRLO1.1.1
09:03:13	GMT	9	2.336	GBP	XLON	00514297563TRLO1.1.1
09:03:21	GMT	10	2.338	GBP	BATE	00514297615TRLO1.1.1
09:03:39	GMT	9	2.338	GBP	XLON	00514297759TRLO1.1.1
09:04:09	GMT	9	2.338	GBP	XLON	00514298128TRLO1.1.1
09:04:17	GMT	9	2.338	GBP	BATE	00514298220TRLO1.1.1
09:04:17	GMT	1	2.338	GBP	BATE	00514298221TRLO1.1.1
09:04:21	GMT	1	2.338	GBP	TRQX	00514298232TRLO1.1.1
09:04:21	GMT	1	2.338	GBP	TRQX	00514298233TRLO1.1.1
09:04:33	GMT	10	2.338	GBP	BATE	00514298317TRLO1.1.1
09:04:43	GMT	1	2.338	GBP	TRQX	00514298428TRLO1.1.1
09:04:46	GMT	43	2.340	GBP	AQXE	00514298446TRLO1.1.1
09:04:53	GMT	10	2.338	GBP	BATE	00514298497TRLO1.1.1
09:04:59	GMT	572	2.338	GBP	BATE	00514298544TRLO1.1.1
09:05:08	GMT	1	2.338	GBP	TRQX	00514298585TRLO1.1.1
09:05:12	GMT	1	2.338	GBP	TRQX	00514298596TRLO1.1.1
09:05:15	GMT	9	2.338	GBP	BATE	00514298645TRLO1.1.1
09:05:20	GMT	10	2.338	GBP	XLON	00514298675TRLO1.1.1
09:05:24	GMT	2	2.338	GBP	CHIX	00514298726TRLO1.1.1
09:05:24	GMT	2	2.338	GBP	CHIX	00514298727TRLO1.1.1
09:05:24	GMT	2	2.338	GBP	CHIX	00514298728TRLO1.1.1
09:05:24	GMT	2	2.338	GBP	CHIX	00514298729TRLO1.1.1
09:05:24	GMT	2	2.338	GBP	CHIX	00514298730TRLO1.1.1
09:05:28	GMT	2	2.338	GBP	CHIX	00514298801TRLO1.1.1
09:05:48	GMT	2	2.338	GBP	CHIX	00514298996TRLO1.1.1
09:05:48	GMT	2	2.338	GBP	CHIX	00514298997TRLO1.1.1
09:05:48	GMT	2	2.338	GBP	CHIX	00514298998TRLO1.1.1
09:05:48	GMT	2	2.338	GBP	CHIX	00514298999TRLO1.1.1
09:05:48	GMT	51	2.338	GBP	XLON	00514299000TRLO1.1.1
09:06:36	GMT	145	2.338	GBP	CHIX	00514299302TRLO1.1.1
09:06:48	GMT	11	2.338	GBP	BATE	00514299367TRLO1.1.1
09:07:58	GMT	1	2.340	GBP	AQXE	00514299869TRLO1.1.1
09:08:01	GMT	2	2.336	GBP	CHIX	00514299902TRLO1.1.1
09:08:03	GMT	2	2.336	GBP	CHIX	00514299930TRLO1.1.1
09:08:19	GMT	1	2.340	GBP	AQXE	00514300036TRLO1.1.1
09:08:19	GMT	2	2.336	GBP	CHIX	00514300038TRLO1.1.1
09:08:30	GMT	1	2.338	GBP	AQXE	00514300103TRLO1.1.1
09:08:31	GMT	2	2.336	GBP	CHIX	00514300113TRLO1.1.1
09:08:31	GMT	1	2.338	GBP	AQXE	00514300112TRLO1.1.1
09:08:50	GMT	2	2.336	GBP	CHIX	00514300300TRLO1.1.1
09:08:55	GMT	1	2.338	GBP	AQXE	00514300325TRLO1.1.1
09:08:56	GMT	2	2.336	GBP	CHIX	00514300348TRLO1.1.1
09:09:13	GMT	1	2.338	GBP	XLON	00514300473TRLO1.1.1
09:09:15	GMT	1	2.338	GBP	AQXE	00514300479TRLO1.1.1
09:09:20	GMT	8	2.338	GBP	XLON	00514300505TRLO1.1.1
09:09:23	GMT	2	2.336	GBP	CHIX	00514300540TRLO1.1.1
09:09:32	GMT	2	2.336	GBP	CHIX	00514300628TRLO1.1.1
09:09:35	GMT	9	2.338	GBP	XLON	00514300637TRLO1.1.1
09:09:38	GMT	1	2.338	GBP	AQXE	00514300662TRLO1.1.1
09:09:40	GMT	1	2.338	GBP	XLON	00514300671TRLO1.1.1
09:09:41	GMT	1	2.338	GBP	AQXE	00514300674TRLO1.1.1
09:09:43	GMT	1	2.338	GBP	XLON	00514300690TRLO1.1.1
09:09:44	GMT	9	2.338	GBP	XLON	00514300705TRLO1.1.1
09:09:51	GMT	2	2.336	GBP	CHIX	00514300787TRLO1.1.1
09:09:55	GMT	10	2.338	GBP	BATE	00514300812TRLO1.1.1
09:09:57	GMT	1	2.338	GBP	AQXE	00514300835TRLO1.1.1
09:10:21	GMT	1	2.338	GBP	XLON	00514301002TRLO1.1.1
09:10:21	GMT	9	2.338	GBP	XLON	00514301003TRLO1.1.1
09:10:29	GMT	10	2.338	GBP	BATE	00514301046TRLO1.1.1
09:10:29	GMT	469	2.338	GBP	BATE	00514301047TRLO1.1.1
09:10:29	GMT	1	2.338	GBP	AQXE	00514301048TRLO1.1.1
09:10:29	GMT	1	2.338	GBP	XLON	00514301049TRLO1.1.1
09:10:39	GMT	9	2.338	GBP	XLON	00514301136TRLO1.1.1
09:10:47	GMT	10	2.338	GBP	BATE	00514301180TRLO1.1.1
09:11:20	GMT	10	2.338	GBP	BATE	00514301439TRLO1.1.1
09:11:38	GMT	10	2.338	GBP	BATE	00514301562TRLO1.1.1
09:13:40	GMT	2	2.338	GBP	CHIX	00514302434TRLO1.1.1
09:13:40	GMT	11	2.338	GBP	BATE	00514302435TRLO1.1.1
09:13:40	GMT	10	2.338	GBP	BATE	00514302436TRLO1.1.1
09:13:40	GMT	10	2.338	GBP	BATE	00514302439TRLO1.1.1
09:13:40	GMT	11	2.338	GBP	BATE	00514302437TRLO1.1.1
09:13:40	GMT	11	2.338	GBP	BATE	00514302438TRLO1.1.1
09:13:40	GMT	53	2.338	GBP	XLON	00514302440TRLO1.1.1
09:13:44	GMT	54	2.338	GBP	AQXE	00514302476TRLO1.1.1
09:14:11	GMT	2	2.338	GBP	CHIX	00514302731TRLO1.1.1
09:14:17	GMT	148	2.338	GBP	CHIX	00514302774TRLO1.1.1
09:14:26	GMT	2	2.338	GBP	CHIX	00514302827TRLO1.1.1
09:14:43	GMT	2	2.338	GBP	CHIX	00514303100TRLO1.1.1
09:14:50	GMT	1	2.338	GBP	TRQX	00514303157TRLO1.1.1
09:14:55	GMT	1	2.338	GBP	TRQX	00514303188TRLO1.1.1
09:15:05	GMT	2	2.338	GBP	CHIX	00514303324TRLO1.1.1
09:15:21	GMT	2	2.338	GBP	CHIX	00514303477TRLO1.1.1
09:15:26	GMT	1	2.338	GBP	TRQX	00514303515TRLO1.1.1
09:15:42	GMT	2	2.338	GBP	CHIX	00514303691TRLO1.1.1
09:15:47	GMT	1	2.338	GBP	TRQX	00514303758TRLO1.1.1
09:15:50	GMT	1	2.338	GBP	TRQX	00514303796TRLO1.1.1
09:16:04	GMT	2	2.338	GBP	CHIX	00514303916TRLO1.1.1
09:16:05	GMT	9	2.338	GBP	XLON	00514303921TRLO1.1.1
09:16:16	GMT	10	2.338	GBP	BATE	00514303993TRLO1.1.1
09:16:17	GMT	2	2.338	GBP	CHIX	00514303995TRLO1.1.1
09:16:18	GMT	1	2.340	GBP	AQXE	00514303999TRLO1.1.1
09:16:21	GMT	9	2.338	GBP	XLON	00514304028TRLO1.1.1
09:16:36	GMT	2	2.338	GBP	CHIX	00514304191TRLO1.1.1
09:16:36	GMT	10	2.336	GBP	BATE	00514304197TRLO1.1.1
09:16:41	GMT	1	2.338	GBP	AQXE	00514304261TRLO1.1.1
09:16:45	GMT	9	2.338	GBP	XLON	00514304318TRLO1.1.1
09:16:50	GMT	10	2.336	GBP	BATE	00514304343TRLO1.1.1
09:17:02	GMT	1	2.338	GBP	AQXE	00514304501TRLO1.1.1
09:17:02	GMT	1	2.338	GBP	AQXE	00514304502TRLO1.1.1
09:17:04	GMT	2	2.338	GBP	CHIX	00514304521TRLO1.1.1
09:17:15	GMT	9	2.338	GBP	XLON	00514304589TRLO1.1.1
09:17:27	GMT	1	2.338	GBP	AQXE	00514304734TRLO1.1.1
09:17:52	GMT	1	2.338	GBP	AQXE	00514304929TRLO1.1.1
09:17:55	GMT	1	2.338	GBP	XLON	00514304978TRLO1.1.1
09:18:21	GMT	1	2.338	GBP	XLON	00514305118TRLO1.1.1
09:18:22	GMT	1	2.338	GBP	XLON	00514305121TRLO1.1.1
09:18:25	GMT	107	2.338	GBP	BATE	00514305169TRLO1.1.1
09:18:25	GMT	562	2.338	GBP	BATE	00514305170TRLO1.1.1
09:18:27	GMT	1	2.338	GBP	AQXE	00514305192TRLO1.1.1
09:18:50	GMT	1	2.338	GBP	AQXE	00514305803TRLO1.1.1
09:18:50	GMT	1	2.338	GBP	AQXE	00514305804TRLO1.1.1
09:18:50	GMT	9	2.338	GBP	BATE	00514305805TRLO1.1.1
09:18:50	GMT	1	2.338	GBP	XLON	00514305808TRLO1.1.1
09:18:50	GMT	10	2.338	GBP	BATE	00514305806TRLO1.1.1
09:18:50	GMT	110	2.338	GBP	CHIX	00514305807TRLO1.1.1
09:18:55	GMT	10	2.338	GBP	BATE	00514305842TRLO1.1.1
09:19:04	GMT	54	2.338	GBP	XLON	00514305974TRLO1.1.1
09:19:07	GMT	53	2.338	GBP	AQXE	00514306005TRLO1.1.1
09:19:08	GMT	9	2.338	GBP	BATE	00514306021TRLO1.1.1
09:19:14	GMT	1	2.338	GBP	AQXE	00514306137TRLO1.1.1
09:19:17	GMT	11	2.338	GBP	BATE	00514306168TRLO1.1.1
09:19:29	GMT	1	2.338	GBP	XLON	00514306247TRLO1.1.1
09:19:40	GMT	2	2.338	GBP	CHIX	00514306312TRLO1.1.1
09:20:08	GMT	2	2.338	GBP	CHIX	00514306492TRLO1.1.1
09:20:16	GMT	9	2.338	GBP	XLON	00514306550TRLO1.1.1
09:20:21	GMT	2	2.338	GBP	CHIX	00514306568TRLO1.1.1
09:20:50	GMT	2	2.338	GBP	CHIX	00514306756TRLO1.1.1
09:21:17	GMT	2	2.338	GBP	CHIX	00514306969TRLO1.1.1
09:21:40	GMT	2	2.338	GBP	CHIX	00514307189TRLO1.1.1
09:22:20	GMT	2	2.338	GBP	CHIX	00514307781TRLO1.1.1
09:22:33	GMT	9	2.338	GBP	XLON	00514307871TRLO1.1.1
09:22:53	GMT	2	2.338	GBP	CHIX	00514308066TRLO1.1.1
09:23:15	GMT	2	2.338	GBP	CHIX	00514308225TRLO1.1.1
09:23:59	GMT	2	2.338	GBP	CHIX	00514308590TRLO1.1.1
09:24:21	GMT	9	2.338	GBP	XLON	00514308704TRLO1.1.1
09:24:47	GMT	1	2.338	GBP	AQXE	00514308859TRLO1.1.1
09:24:54	GMT	9	2.338	GBP	XLON	00514308969TRLO1.1.1
09:25:20	GMT	1	2.338	GBP	TRQX	00514309154TRLO1.1.1
09:25:20	GMT	1	2.338	GBP	AQXE	00514309153TRLO1.1.1
09:25:23	GMT	1	2.338	GBP	TRQX	00514309194TRLO1.1.1
09:25:49	GMT	1	2.338	GBP	AQXE	00514309406TRLO1.1.1
09:25:49	GMT	1	2.338	GBP	AQXE	00514309405TRLO1.1.1
09:26:07	GMT	1	2.338	GBP	TRQX	00514309569TRLO1.1.1
09:26:13	GMT	137	2.338	GBP	CHIX	00514309634TRLO1.1.1
09:26:14	GMT	1	2.338	GBP	AQXE	00514309649TRLO1.1.1
09:26:25	GMT	2	2.338	GBP	CHIX	00514309794TRLO1.1.1
09:26:37	GMT	1	2.338	GBP	TRQX	00514309928TRLO1.1.1
09:26:49	GMT	1	2.338	GBP	XLON	00514310001TRLO1.1.1
09:26:49	GMT	1	2.338	GBP	AQXE	00514310000TRLO1.1.1
09:26:49	GMT	2	2.338	GBP	CHIX	00514309999TRLO1.1.1
09:26:49	GMT	1	2.338	GBP	TRQX	00514310002TRLO1.1.1
09:26:59	GMT	11	2.338	GBP	BATE	00514310088TRLO1.1.1
09:26:59	GMT	9	2.338	GBP	XLON	00514310090TRLO1.1.1
09:26:59	GMT	10	2.338	GBP	BATE	00514310089TRLO1.1.1
09:27:00	GMT	799	2.338	GBP	BATE	00514310092TRLO1.1.1
09:27:06	GMT	52	2.338	GBP	XLON	00514310180TRLO1.1.1
09:27:06	GMT	12	2.338	GBP	BATE	00514310182TRLO1.1.1
09:27:06	GMT	10	2.338	GBP	BATE	00514310181TRLO1.1.1
09:27:06	GMT	2	2.338	GBP	CHIX	00514310183TRLO1.1.1
09:27:06	GMT	10	2.338	GBP	BATE	00514310184TRLO1.1.1
09:27:06	GMT	10	2.338	GBP	BATE	00514310185TRLO1.1.1
09:27:06	GMT	10	2.338	GBP	BATE	00514310187TRLO1.1.1
09:27:06	GMT	11	2.338	GBP	BATE	00514310186TRLO1.1.1
09:27:24	GMT	1	2.338	GBP	XLON	00514310320TRLO1.1.1
09:27:24	GMT	1	2.338	GBP	XLON	00514310319TRLO1.1.1
09:27:35	GMT	2	2.338	GBP	CHIX	00514310411TRLO1.1.1
09:27:35	GMT	1	2.338	GBP	AQXE	00514310413TRLO1.1.1
09:27:35	GMT	1	2.338	GBP	AQXE	00514310412TRLO1.1.1
09:27:39	GMT	11	2.340	GBP	BATE	00514310437TRLO1.1.1
09:28:01	GMT	1	2.338	GBP	AQXE	00514310557TRLO1.1.1
09:28:01	GMT	2	2.338	GBP	CHIX	00514310556TRLO1.1.1
09:28:01	GMT	1	2.338	GBP	XLON	00514310558TRLO1.1.1
09:28:14	GMT	2	2.338	GBP	CHIX	00514310641TRLO1.1.1
09:28:30	GMT	1	2.338	GBP	AQXE	00514310767TRLO1.1.1
09:28:43	GMT	2	2.338	GBP	CHIX	00514310821TRLO1.1.1
09:28:43	GMT	1	2.338	GBP	XLON	00514310823TRLO1.1.1
09:28:43	GMT	9	2.338	GBP	XLON	00514310822TRLO1.1.1
09:29:37	GMT	9	2.342	GBP	XLON	00514311250TRLO1.1.1
09:29:37	GMT	9	2.342	GBP	XLON	00514311251TRLO1.1.1
09:29:37	GMT	11	2.342	GBP	BATE	00514311253TRLO1.1.1
09:29:52	GMT	9	2.342	GBP	BATE	00514311340TRLO1.1.1
09:29:52	GMT	9	2.342	GBP	XLON	00514311342TRLO1.1.1
09:29:52	GMT	11	2.342	GBP	BATE	00514311341TRLO1.1.1
09:30:00	GMT	12	2.342	GBP	BATE	00514311393TRLO1.1.1
09:30:00	GMT	9	2.342	GBP	BATE	00514311394TRLO1.1.1
09:30:11	GMT	447	2.342	GBP	BATE	00514311506TRLO1.1.1
09:30:24	GMT	9	2.342	GBP	XLON	00514311611TRLO1.1.1
09:30:47	GMT	10	2.342	GBP	BATE	00514311771TRLO1.1.1
09:30:53	GMT	9	2.342	GBP	XLON	00514311807TRLO1.1.1
09:31:02	GMT	11	2.342	GBP	BATE	00514311865TRLO1.1.1
09:31:10	GMT	12	2.342	GBP	BATE	00514311913TRLO1.1.1
09:31:28	GMT	12	2.342	GBP	BATE	00514312050TRLO1.1.1
09:33:44	GMT	2	2.346	GBP	CHIX	00514313189TRLO1.1.1
09:33:44	GMT	2	2.346	GBP	CHIX	00514313190TRLO1.1.1
09:33:44	GMT	2	2.346	GBP	CHIX	00514313191TRLO1.1.1
09:33:52	GMT	2	2.346	GBP	CHIX	00514313332TRLO1.1.1
09:33:52	GMT	2	2.346	GBP	CHIX	00514313331TRLO1.1.1
09:34:04	GMT	2	2.346	GBP	CHIX	00514313412TRLO1.1.1
09:34:08	GMT	12	2.344	GBP	BATE	00514313437TRLO1.1.1
09:34:08	GMT	1	2.344	GBP	AQXE	00514313439TRLO1.1.1
09:34:08	GMT	55	2.344	GBP	AQXE	00514313438TRLO1.1.1
09:34:10	GMT	1	2.344	GBP	AQXE	00514313454TRLO1.1.1
09:34:34	GMT	12	2.344	GBP	BATE	00514313641TRLO1.1.1
09:35:41	GMT	2	2.344	GBP	CHIX	00514313772TRLO1.1.1
09:35:41	GMT	17	2.344	GBP	XLON	00514313799TRLO1.1.1
09:35:41	GMT	31	2.344	GBP	XLON	00514313795TRLO1.1.1
09:35:41	GMT	1	2.344	GBP	AQXE	00514313804TRLO1.1.1
09:35:41	GMT	1	2.344	GBP	AQXE	00514313811TRLO1.1.1
09:35:41	GMT	10	2.344	GBP	BATE	00514313977TRLO1.1.1
09:36:07	GMT	1	2.344	GBP	AQXE	00514314121TRLO1.1.1
09:36:11	GMT	175	2.344	GBP	BATE	00514314190TRLO1.1.1
09:36:11	GMT	235	2.344	GBP	BATE	00514314191TRLO1.1.1
09:36:57	GMT	1	2.344	GBP	XLON	00514314499TRLO1.1.1
09:36:59	GMT	1	2.344	GBP	AQXE	00514314507TRLO1.1.1
09:37:34	GMT	57	2.344	GBP	AQXE	00514314724TRLO1.1.1
09:37:45	GMT	1	2.344	GBP	TRQX	00514315020TRLO1.1.1
09:38:44	GMT	2	2.346	GBP	CHIX	00514315411TRLO1.1.1
09:42:56	GMT	10	2.348	GBP	BATE	00514316886TRLO1.1.1
09:42:56	GMT	8	2.348	GBP	BATE	00514316887TRLO1.1.1
09:42:56	GMT	10	2.348	GBP	BATE	00514316885TRLO1.1.1
09:42:56	GMT	8	2.348	GBP	BATE	00514316888TRLO1.1.1
09:42:56	GMT	10	2.348	GBP	BATE	00514316890TRLO1.1.1
09:42:56	GMT	11	2.348	GBP	BATE	00514316889TRLO1.1.1
09:42:56	GMT	12	2.348	GBP	BATE	00514316891TRLO1.1.1
09:42:56	GMT	12	2.348	GBP	BATE	00514316892TRLO1.1.1
09:44:05	GMT	8	2.348	GBP	BATE	00514317316TRLO1.1.1
09:44:17	GMT	10	2.348	GBP	BATE	00514317356TRLO1.1.1
09:45:33	GMT	1	2.352	GBP	XLON	00514317875TRLO1.1.1
09:45:33	GMT	31	2.352	GBP	XLON	00514317876TRLO1.1.1
09:45:33	GMT	21	2.352	GBP	XLON	00514317877TRLO1.1.1
09:45:34	GMT	9	2.352	GBP	XLON	00514317882TRLO1.1.1
09:45:35	GMT	10	2.352	GBP	XLON	00514317892TRLO1.1.1
09:45:36	GMT	1	2.352	GBP	XLON	00514317895TRLO1.1.1
09:45:36	GMT	9	2.352	GBP	XLON	00514317894TRLO1.1.1
09:45:37	GMT	10	2.352	GBP	XLON	00514317905TRLO1.1.1
09:45:37	GMT	1	2.352	GBP	XLON	00514317906TRLO1.1.1
09:45:38	GMT	10	2.352	GBP	XLON	00514317910TRLO1.1.1
09:45:42	GMT	1	2.352	GBP	XLON	00514317964TRLO1.1.1
09:46:12	GMT	1	2.352	GBP	XLON	00514318161TRLO1.1.1
09:47:27	GMT	44	2.352	GBP	XLON	00514318615TRLO1.1.1
09:47:37	GMT	1	2.352	GBP	XLON	00514318845TRLO1.1.1
09:47:47	GMT	8	2.352	GBP	XLON	00514318916TRLO1.1.1
09:47:52	GMT	1	2.352	GBP	XLON	00514318931TRLO1.1.1
09:47:54	GMT	8	2.352	GBP	XLON	00514318941TRLO1.1.1
09:47:58	GMT	8	2.352	GBP	XLON	00514318958TRLO1.1.1
09:48:00	GMT	1	2.352	GBP	XLON	00514318989TRLO1.1.1
09:48:00	GMT	9	2.352	GBP	XLON	00514318990TRLO1.1.1
09:48:06	GMT	1	2.352	GBP	XLON	00514319013TRLO1.1.1
09:48:15	GMT	8	2.352	GBP	XLON	00514319073TRLO1.1.1
09:49:48	GMT	9	2.352	GBP	XLON	00514319792TRLO1.1.1
09:49:59	GMT	9	2.352	GBP	XLON	00514319827TRLO1.1.1
09:50:00	GMT	9	2.352	GBP	XLON	00514319830TRLO1.1.1
09:50:17	GMT	4	2.352	GBP	CHIX	00514319916TRLO1.1.1
09:50:17	GMT	9	2.352	GBP	XLON	00514319917TRLO1.1.1
09:50:17	GMT	1	2.352	GBP	TRQX	00514319918TRLO1.1.1
09:50:18	GMT	2	2.352	GBP	CHIX	00514319930TRLO1.1.1
09:50:18	GMT	1	2.352	GBP	TRQX	00514319932TRLO1.1.1
09:50:22	GMT	179	2.352	GBP	CHIX	00514319973TRLO1.1.1
09:50:22	GMT	2	2.352	GBP	CHIX	00514319976TRLO1.1.1
09:50:22	GMT	2	2.352	GBP	CHIX	00514319974TRLO1.1.1
09:50:22	GMT	95	2.352	GBP	CHIX	00514319975TRLO1.1.1
09:50:22	GMT	2	2.352	GBP	CHIX	00514319977TRLO1.1.1
09:50:22	GMT	2	2.352	GBP	CHIX	00514319979TRLO1.1.1
09:50:22	GMT	2	2.352	GBP	CHIX	00514319978TRLO1.1.1
09:50:22	GMT	1	2.352	GBP	TRQX	00514319981TRLO1.1.1
09:50:22	GMT	1	2.352	GBP	TRQX	00514319980TRLO1.1.1
09:50:22	GMT	2	2.352	GBP	CHIX	00514319983TRLO1.1.1
09:50:22	GMT	4	2.352	GBP	CHIX	00514319982TRLO1.1.1
09:51:02	GMT	11	2.354	GBP	BATE	00514320254TRLO1.1.1
09:51:02	GMT	13	2.354	GBP	BATE	00514320255TRLO1.1.1
09:51:03	GMT	12	2.354	GBP	BATE	00514320266TRLO1.1.1
09:51:03	GMT	536	2.354	GBP	BATE	00514320267TRLO1.1.1
09:51:03	GMT	436	2.354	GBP	BATE	00514320268TRLO1.1.1
09:51:04	GMT	11	2.354	GBP	BATE	00514320283TRLO1.1.1
09:51:05	GMT	12	2.354	GBP	BATE	00514320303TRLO1.1.1
09:51:08	GMT	11	2.354	GBP	BATE	00514320317TRLO1.1.1
09:51:08	GMT	11	2.354	GBP	BATE	00514320318TRLO1.1.1
09:51:13	GMT	10	2.354	GBP	BATE	00514320392TRLO1.1.1
09:51:13	GMT	10	2.354	GBP	BATE	00514320393TRLO1.1.1
09:51:23	GMT	12	2.354	GBP	BATE	00514320461TRLO1.1.1
09:51:27	GMT	9	2.354	GBP	BATE	00514320470TRLO1.1.1
09:53:34	GMT	8	2.354	GBP	BATE	00514321372TRLO1.1.1
09:53:45	GMT	9	2.354	GBP	BATE	00514321436TRLO1.1.1
09:53:55	GMT	9	2.354	GBP	BATE	00514321478TRLO1.1.1
09:54:01	GMT	9	2.354	GBP	BATE	00514321518TRLO1.1.1
09:54:04	GMT	9	2.354	GBP	BATE	00514321539TRLO1.1.1
09:54:27	GMT	12	2.354	GBP	BATE	00514321738TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321808TRLO1.1.1
09:54:35	GMT	10	2.352	GBP	BATE	00514321810TRLO1.1.1
09:54:35	GMT	378	2.352	GBP	BATE	00514321809TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321811TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321812TRLO1.1.1
09:54:35	GMT	4	2.352	GBP	CHIX	00514321813TRLO1.1.1
09:54:35	GMT	2	2.352	GBP	CHIX	00514321815TRLO1.1.1
09:54:35	GMT	2	2.352	GBP	CHIX	00514321817TRLO1.1.1
09:54:35	GMT	4	2.352	GBP	CHIX	00514321814TRLO1.1.1
09:54:35	GMT	4	2.352	GBP	CHIX	00514321816TRLO1.1.1
09:54:35	GMT	2	2.352	GBP	CHIX	00514321819TRLO1.1.1
09:54:35	GMT	2	2.352	GBP	CHIX	00514321818TRLO1.1.1
09:54:35	GMT	2	2.352	GBP	CHIX	00514321821TRLO1.1.1
09:54:35	GMT	4	2.352	GBP	CHIX	00514321820TRLO1.1.1
09:54:35	GMT	2	2.352	GBP	CHIX	00514321823TRLO1.1.1
09:54:35	GMT	4	2.352	GBP	CHIX	00514321824TRLO1.1.1
09:54:35	GMT	10	2.352	GBP	BATE	00514321822TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321828TRLO1.1.1
09:54:35	GMT	2	2.352	GBP	CHIX	00514321826TRLO1.1.1
09:54:35	GMT	2	2.352	GBP	CHIX	00514321827TRLO1.1.1
09:54:35	GMT	164	2.352	GBP	CHIX	00514321825TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321829TRLO1.1.1
09:54:35	GMT	58	2.352	GBP	AQXE	00514321830TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321831TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321832TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321833TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321835TRLO1.1.1
09:54:35	GMT	2	2.352	GBP	CHIX	00514321836TRLO1.1.1
09:54:35	GMT	48	2.352	GBP	AQXE	00514321834TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321837TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321838TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321839TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321840TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321842TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321843TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321841TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	TRQX	00514321844TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321845TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321846TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321848TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321849TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321847TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	AQXE	00514321850TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	XLON	00514321851TRLO1.1.1
09:54:35	GMT	10	2.352	GBP	XLON	00514321852TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	TRQX	00514321854TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	TRQX	00514321855TRLO1.1.1
09:54:35	GMT	51	2.352	GBP	XLON	00514321853TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	TRQX	00514321857TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	TRQX	00514321856TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	XLON	00514321858TRLO1.1.1
09:54:35	GMT	1	2.352	GBP	XLON	00514321859TRLO1.1.1
09:55:05	GMT	12	2.352	GBP	BATE	00514322055TRLO1.1.1
09:55:24	GMT	1	2.352	GBP	XLON	00514322181TRLO1.1.1
09:55:52	GMT	1	2.352	GBP	XLON	00514322333TRLO1.1.1
09:56:58	GMT	2	2.352	GBP	CHIX	00514322719TRLO1.1.1
09:56:58	GMT	445	2.352	GBP	BATE	00514322718TRLO1.1.1
09:56:58	GMT	2	2.352	GBP	CHIX	00514322720TRLO1.1.1
09:56:58	GMT	2	2.352	GBP	CHIX	00514322723TRLO1.1.1
09:56:58	GMT	2	2.352	GBP	CHIX	00514322721TRLO1.1.1
09:56:58	GMT	2	2.352	GBP	CHIX	00514322722TRLO1.1.1
09:56:58	GMT	2	2.352	GBP	CHIX	00514322724TRLO1.1.1
09:56:58	GMT	2	2.352	GBP	CHIX	00514322726TRLO1.1.1
09:56:58	GMT	158	2.352	GBP	CHIX	00514322725TRLO1.1.1
09:58:03	GMT	10	2.352	GBP	BATE	00514323118TRLO1.1.1
09:58:03	GMT	10	2.352	GBP	BATE	00514323117TRLO1.1.1
09:58:03	GMT	10	2.352	GBP	BATE	00514323116TRLO1.1.1
09:58:03	GMT	10	2.352	GBP	BATE	00514323119TRLO1.1.1
09:58:03	GMT	10	2.352	GBP	BATE	00514323120TRLO1.1.1
09:58:03	GMT	10	2.352	GBP	BATE	00514323121TRLO1.1.1
09:58:03	GMT	10	2.352	GBP	BATE	00514323122TRLO1.1.1
09:58:03	GMT	10	2.352	GBP	XLON	00514323124TRLO1.1.1
09:58:03	GMT	572	2.352	GBP	BATE	00514323123TRLO1.1.1
09:58:03	GMT	10	2.352	GBP	XLON	00514323126TRLO1.1.1
09:58:03	GMT	9	2.352	GBP	XLON	00514323125TRLO1.1.1
09:58:03	GMT	10	2.352	GBP	XLON	00514323129TRLO1.1.1
09:58:03	GMT	9	2.352	GBP	XLON	00514323127TRLO1.1.1
09:58:03	GMT	43	2.352	GBP	XLON	00514323128TRLO1.1.1
09:58:03	GMT	1	2.352	GBP	TRQX	00514323131TRLO1.1.1
09:58:03	GMT	1	2.352	GBP	TRQX	00514323130TRLO1.1.1
09:58:03	GMT	1	2.352	GBP	TRQX	00514323132TRLO1.1.1
09:58:03	GMT	1	2.352	GBP	TRQX	00514323133TRLO1.1.1
09:58:03	GMT	1	2.352	GBP	TRQX	00514323134TRLO1.1.1
09:58:59	GMT	1	2.352	GBP	XLON	00514323493TRLO1.1.1
09:58:59	GMT	8	2.352	GBP	XLON	00514323494TRLO1.1.1
09:59:33	GMT	2	2.352	GBP	CHIX	00514323791TRLO1.1.1
09:59:33	GMT	2	2.352	GBP	CHIX	00514323792TRLO1.1.1
09:59:33	GMT	2	2.352	GBP	CHIX	00514323794TRLO1.1.1
09:59:33	GMT	2	2.352	GBP	CHIX	00514323793TRLO1.1.1
09:59:33	GMT	2	2.352	GBP	CHIX	00514323795TRLO1.1.1
09:59:33	GMT	2	2.352	GBP	CHIX	00514323796TRLO1.1.1
09:59:33	GMT	11	2.352	GBP	BATE	00514323798TRLO1.1.1
09:59:33	GMT	64	2.352	GBP	CHIX	00514323797TRLO1.1.1
09:59:33	GMT	2	2.352	GBP	CHIX	00514323800TRLO1.1.1
09:59:33	GMT	12	2.352	GBP	BATE	00514323799TRLO1.1.1
09:59:33	GMT	47	2.352	GBP	CHIX	00514323801TRLO1.1.1
09:59:33	GMT	2	2.352	GBP	CHIX	00514323802TRLO1.1.1
09:59:33	GMT	10	2.352	GBP	BATE	00514323804TRLO1.1.1
09:59:33	GMT	12	2.352	GBP	BATE	00514323803TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	XLON	00514323807TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	XLON	00514323806TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	XLON	00514323808TRLO1.1.1
09:59:33	GMT	10	2.352	GBP	BATE	00514323805TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	AQXE	00514323810TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	AQXE	00514323809TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	AQXE	00514323811TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	AQXE	00514323812TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	AQXE	00514323814TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	AQXE	00514323813TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	AQXE	00514323818TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	AQXE	00514323815TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	AQXE	00514323816TRLO1.1.1
09:59:33	GMT	60	2.352	GBP	AQXE	00514323817TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	AQXE	00514323819TRLO1.1.1
09:59:33	GMT	1	2.352	GBP	AQXE	00514323820TRLO1.1.1
09:59:36	GMT	2	2.352	GBP	CHIX	00514323836TRLO1.1.1
09:59:47	GMT	2	2.352	GBP	CHIX	00514323928TRLO1.1.1
09:59:57	GMT	2	2.350	GBP	CHIX	00514324023TRLO1.1.1
09:59:57	GMT	10	2.350	GBP	BATE	00514324024TRLO1.1.1
09:59:57	GMT	9	2.350	GBP	XLON	00514324026TRLO1.1.1
09:59:57	GMT	10	2.350	GBP	XLON	00514324025TRLO1.1.1
10:00:24	GMT	9	2.350	GBP	XLON	00514324218TRLO1.1.1
10:00:24	GMT	10	2.350	GBP	BATE	00514324217TRLO1.1.1
10:00:24	GMT	1	2.350	GBP	XLON	00514324219TRLO1.1.1
10:00:36	GMT	8	2.350	GBP	XLON	00514324337TRLO1.1.1
10:01:08	GMT	24	2.352	GBP	BATE	00514324528TRLO1.1.1
10:02:57	GMT	2	2.354	GBP	CHIX	00514325289TRLO1.1.1
10:03:58	GMT	10	2.358	GBP	BATE	00514325810TRLO1.1.1
10:04:01	GMT	10	2.358	GBP	BATE	00514325828TRLO1.1.1
10:04:04	GMT	10	2.358	GBP	BATE	00514325852TRLO1.1.1
10:04:30	GMT	535	2.358	GBP	BATE	00514325961TRLO1.1.1
10:04:30	GMT	2	2.358	GBP	CHIX	00514325963TRLO1.1.1
10:04:30	GMT	2	2.358	GBP	CHIX	00514325962TRLO1.1.1
10:05:04	GMT	10	2.358	GBP	BATE	00514326113TRLO1.1.1
10:05:19	GMT	2	2.358	GBP	CHIX	00514326200TRLO1.1.1
10:05:27	GMT	10	2.358	GBP	BATE	00514326229TRLO1.1.1
10:05:28	GMT	1	2.356	GBP	TRQX	00514326230TRLO1.1.1
10:05:28	GMT	1	2.356	GBP	TRQX	00514326231TRLO1.1.1
10:05:28	GMT	10	2.356	GBP	BATE	00514326232TRLO1.1.1
10:05:28	GMT	1	2.356	GBP	AQXE	00514326233TRLO1.1.1
10:05:28	GMT	1	2.356	GBP	AQXE	00514326236TRLO1.1.1
10:05:28	GMT	1	2.356	GBP	AQXE	00514326234TRLO1.1.1
10:05:28	GMT	55	2.356	GBP	AQXE	00514326235TRLO1.1.1
10:05:28	GMT	1	2.356	GBP	AQXE	00514326237TRLO1.1.1
10:05:28	GMT	1	2.356	GBP	AQXE	00514326238TRLO1.1.1
10:06:07	GMT	1	2.356	GBP	TRQX	00514326454TRLO1.1.1
10:06:44	GMT	60	2.354	GBP	XLON	00514326691TRLO1.1.1
10:06:49	GMT	9	2.354	GBP	XLON	00514326716TRLO1.1.1
10:06:51	GMT	2	2.354	GBP	CHIX	00514326729TRLO1.1.1
10:06:58	GMT	11	2.354	GBP	BATE	00514326771TRLO1.1.1
10:07:42	GMT	2	2.354	GBP	CHIX	00514327071TRLO1.1.1
10:08:33	GMT	16	2.354	GBP	CHIX	00514327474TRLO1.1.1
10:11:58	GMT	1	2.356	GBP	XLON	00514328718TRLO1.1.1
10:11:58	GMT	1	2.356	GBP	XLON	00514328721TRLO1.1.1
10:11:58	GMT	1	2.356	GBP	XLON	00514328720TRLO1.1.1
10:11:58	GMT	7	2.356	GBP	XLON	00514328719TRLO1.1.1
10:11:58	GMT	1	2.356	GBP	TRQX	00514328723TRLO1.1.1
10:11:58	GMT	1	2.356	GBP	TRQX	00514328722TRLO1.1.1
10:12:33	GMT	12	2.358	GBP	BATE	00514328919TRLO1.1.1
10:12:35	GMT	10	2.358	GBP	BATE	00514328930TRLO1.1.1
10:13:06	GMT	9	2.360	GBP	XLON	00514329263TRLO1.1.1
10:13:24	GMT	10	2.358	GBP	BATE	00514329449TRLO1.1.1
10:13:25	GMT	10	2.360	GBP	XLON	00514329473TRLO1.1.1
10:13:40	GMT	1	2.360	GBP	XLON	00514329630TRLO1.1.1
10:13:43	GMT	56	2.358	GBP	BATE	00514329651TRLO1.1.1
10:13:43	GMT	167	2.358	GBP	BATE	00514329652TRLO1.1.1
10:13:43	GMT	81	2.358	GBP	BATE	00514329654TRLO1.1.1
10:13:43	GMT	220	2.358	GBP	BATE	00514329653TRLO1.1.1
10:13:51	GMT	2	2.358	GBP	CHIX	00514329689TRLO1.1.1
10:13:51	GMT	2	2.358	GBP	CHIX	00514329691TRLO1.1.1
10:13:52	GMT	2	2.358	GBP	CHIX	00514329706TRLO1.1.1
10:13:53	GMT	2	2.358	GBP	CHIX	00514329717TRLO1.1.1
10:13:53	GMT	2	2.358	GBP	CHIX	00514329719TRLO1.1.1
10:13:55	GMT	173	2.358	GBP	CHIX	00514329728TRLO1.1.1
10:13:56	GMT	2	2.358	GBP	CHIX	00514329734TRLO1.1.1
10:14:09	GMT	9	2.360	GBP	XLON	00514329819TRLO1.1.1
10:14:59	GMT	2	2.358	GBP	CHIX	00514330188TRLO1.1.1
10:15:22	GMT	10	2.358	GBP	BATE	00514330405TRLO1.1.1
10:22:13	GMT	66	2.362	GBP	XLON	00514333062TRLO1.1.1
10:22:18	GMT	1	2.362	GBP	XLON	00514333098TRLO1.1.1
10:22:19	GMT	1	2.360	GBP	AQXE	00514333104TRLO1.1.1
10:22:26	GMT	1	2.362	GBP	XLON	00514333165TRLO1.1.1
10:22:27	GMT	1	2.362	GBP	XLON	00514333169TRLO1.1.1
10:22:27	GMT	1	2.362	GBP	XLON	00514333170TRLO1.1.1
10:22:27	GMT	9	2.362	GBP	XLON	00514333171TRLO1.1.1
10:22:27	GMT	10	2.362	GBP	XLON	00514333172TRLO1.1.1
10:22:29	GMT	1	2.362	GBP	XLON	00514333185TRLO1.1.1
10:22:29	GMT	10	2.362	GBP	XLON	00514333184TRLO1.1.1
10:22:31	GMT	8	2.362	GBP	XLON	00514333188TRLO1.1.1
10:22:31	GMT	9	2.362	GBP	XLON	00514333189TRLO1.1.1
10:24:17	GMT	10	2.362	GBP	XLON	00514333812TRLO1.1.1
10:24:17	GMT	1	2.362	GBP	XLON	00514333813TRLO1.1.1
10:24:24	GMT	1	2.362	GBP	XLON	00514333846TRLO1.1.1
10:24:27	GMT	53	2.362	GBP	XLON	00514333868TRLO1.1.1
10:24:27	GMT	1	2.362	GBP	XLON	00514333879TRLO1.1.1
10:24:34	GMT	1	2.362	GBP	XLON	00514333903TRLO1.1.1
10:24:35	GMT	9	2.362	GBP	XLON	00514333912TRLO1.1.1
10:24:37	GMT	8	2.360	GBP	BATE	00514333931TRLO1.1.1
10:24:37	GMT	20	2.360	GBP	BATE	00514333932TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333934TRLO1.1.1
10:24:37	GMT	4	2.360	GBP	CHIX	00514333933TRLO1.1.1
10:24:37	GMT	118	2.360	GBP	CHIX	00514333935TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333937TRLO1.1.1
10:24:37	GMT	4	2.360	GBP	CHIX	00514333936TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333940TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333939TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333938TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333941TRLO1.1.1
10:24:37	GMT	10	2.360	GBP	BATE	00514333943TRLO1.1.1
10:24:37	GMT	12	2.360	GBP	BATE	00514333942TRLO1.1.1
10:24:37	GMT	12	2.360	GBP	BATE	00514333944TRLO1.1.1
10:24:37	GMT	8	2.360	GBP	BATE	00514333945TRLO1.1.1
10:24:37	GMT	11	2.360	GBP	BATE	00514333946TRLO1.1.1
10:24:37	GMT	11	2.360	GBP	BATE	00514333947TRLO1.1.1
10:24:37	GMT	14	2.360	GBP	BATE	00514333948TRLO1.1.1
10:24:37	GMT	361	2.360	GBP	BATE	00514333949TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333951TRLO1.1.1
10:24:37	GMT	10	2.360	GBP	BATE	00514333950TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333953TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333952TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333954TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333955TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333957TRLO1.1.1
10:24:37	GMT	118	2.360	GBP	CHIX	00514333956TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333959TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333958TRLO1.1.1
10:24:37	GMT	10	2.360	GBP	BATE	00514333962TRLO1.1.1
10:24:37	GMT	1038	2.360	GBP	BATE	00514333961TRLO1.1.1
10:24:37	GMT	12	2.360	GBP	BATE	00514333960TRLO1.1.1
10:24:37	GMT	56	2.360	GBP	AQXE	00514333964TRLO1.1.1
10:24:37	GMT	11	2.360	GBP	BATE	00514333963TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333965TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333966TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333967TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333968TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	TRQX	00514333969TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	TRQX	00514333970TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	TRQX	00514333971TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	TRQX	00514333972TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	TRQX	00514333974TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	TRQX	00514333973TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	TRQX	00514333976TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333978TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333979TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	TRQX	00514333975TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333977TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333981TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333982TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333980TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333984TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333985TRLO1.1.1
10:24:37	GMT	79	2.360	GBP	AQXE	00514333983TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333989TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333986TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333987TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333988TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514333990TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333992TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333991TRLO1.1.1
10:24:37	GMT	4	2.360	GBP	CHIX	00514333993TRLO1.1.1
10:24:37	GMT	4	2.360	GBP	CHIX	00514333994TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333995TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333996TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333997TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333999TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514333998TRLO1.1.1
10:24:37	GMT	12	2.360	GBP	BATE	00514334000TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514334001TRLO1.1.1
10:24:37	GMT	2	2.360	GBP	CHIX	00514334002TRLO1.1.1
10:24:37	GMT	10	2.360	GBP	BATE	00514334003TRLO1.1.1
10:24:37	GMT	12	2.360	GBP	BATE	00514334004TRLO1.1.1
10:24:37	GMT	10	2.360	GBP	BATE	00514334006TRLO1.1.1
10:24:37	GMT	14	2.360	GBP	BATE	00514334005TRLO1.1.1
10:24:37	GMT	539	2.360	GBP	BATE	00514334007TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514334011TRLO1.1.1
10:24:37	GMT	10	2.360	GBP	BATE	00514334008TRLO1.1.1
10:24:37	GMT	13	2.360	GBP	BATE	00514334010TRLO1.1.1
10:24:37	GMT	12	2.360	GBP	BATE	00514334009TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514334012TRLO1.1.1
10:24:37	GMT	1	2.360	GBP	AQXE	00514334013TRLO1.1.1
10:24:43	GMT	1	2.360	GBP	XLON	00514334023TRLO1.1.1
10:24:57	GMT	9	2.360	GBP	XLON	00514334077TRLO1.1.1
10:25:37	GMT	10	2.362	GBP	XLON	00514334314TRLO1.1.1
10:26:34	GMT	1	2.366	GBP	XLON	00514334733TRLO1.1.1
10:26:41	GMT	10	2.366	GBP	XLON	00514334785TRLO1.1.1
10:26:43	GMT	1	2.364	GBP	AQXE	00514334801TRLO1.1.1
10:26:43	GMT	10	2.366	GBP	XLON	00514334804TRLO1.1.1
10:26:43	GMT	1	2.364	GBP	AQXE	00514334805TRLO1.1.1
10:26:53	GMT	9	2.364	GBP	BATE	00514334868TRLO1.1.1
10:26:53	GMT	1	2.364	GBP	AQXE	00514334871TRLO1.1.1
10:26:53	GMT	1	2.364	GBP	AQXE	00514334872TRLO1.1.1
10:26:53	GMT	31	2.364	GBP	AQXE	00514334869TRLO1.1.1
10:26:53	GMT	26	2.364	GBP	AQXE	00514334870TRLO1.1.1
10:27:08	GMT	2	2.364	GBP	CHIX	00514334950TRLO1.1.1
10:27:08	GMT	12	2.364	GBP	BATE	00514334951TRLO1.1.1
10:27:08	GMT	12	2.364	GBP	BATE	00514334952TRLO1.1.1
10:27:08	GMT	2	2.364	GBP	CHIX	00514334955TRLO1.1.1
10:27:08	GMT	2	2.364	GBP	CHIX	00514334956TRLO1.1.1
10:27:08	GMT	11	2.364	GBP	BATE	00514334953TRLO1.1.1
10:27:08	GMT	118	2.364	GBP	CHIX	00514334954TRLO1.1.1
10:27:08	GMT	2	2.364	GBP	CHIX	00514334957TRLO1.1.1
10:27:08	GMT	9	2.364	GBP	BATE	00514334959TRLO1.1.1
10:27:08	GMT	9	2.364	GBP	BATE	00514334958TRLO1.1.1
10:27:08	GMT	1	2.364	GBP	XLON	00514334961TRLO1.1.1
10:27:08	GMT	10	2.364	GBP	XLON	00514334962TRLO1.1.1
10:27:08	GMT	62	2.364	GBP	XLON	00514334960TRLO1.1.1
10:27:09	GMT	2	2.364	GBP	CHIX	00514334974TRLO1.1.1
10:27:09	GMT	2	2.364	GBP	CHIX	00514334973TRLO1.1.1
10:27:15	GMT	1	2.364	GBP	XLON	00514334992TRLO1.1.1
10:27:15	GMT	1	2.364	GBP	XLON	00514334993TRLO1.1.1
10:27:18	GMT	2	2.364	GBP	CHIX	00514335003TRLO1.1.1
10:27:37	GMT	10	2.364	GBP	BATE	00514335108TRLO1.1.1
10:27:37	GMT	446	2.364	GBP	BATE	00514335109TRLO1.1.1
10:27:37	GMT	2	2.362	GBP	CHIX	00514335112TRLO1.1.1
10:27:37	GMT	1	2.364	GBP	AQXE	00514335110TRLO1.1.1
10:27:37	GMT	1	2.364	GBP	AQXE	00514335111TRLO1.1.1
10:27:37	GMT	148	2.362	GBP	CHIX	00514335113TRLO1.1.1
10:27:40	GMT	9	2.362	GBP	BATE	00514335125TRLO1.1.1
10:27:43	GMT	1	2.364	GBP	TRQX	00514335142TRLO1.1.1
10:28:07	GMT	1	2.364	GBP	AQXE	00514335298TRLO1.1.1
10:28:36	GMT	1	2.364	GBP	AQXE	00514335441TRLO1.1.1
10:28:59	GMT	5	2.364	GBP	XLON	00514335575TRLO1.1.1
10:28:59	GMT	10	2.362	GBP	XLON	00514335578TRLO1.1.1
10:28:59	GMT	8	2.362	GBP	XLON	00514335577TRLO1.1.1
10:28:59	GMT	4	2.364	GBP	XLON	00514335576TRLO1.1.1
10:28:59	GMT	1	2.362	GBP	XLON	00514335579TRLO1.1.1
10:28:59	GMT	1	2.362	GBP	XLON	00514335580TRLO1.1.1
10:32:50	GMT	250	2.366	GBP	BATE	00514337171TRLO1.1.1
10:32:50	GMT	44	2.366	GBP	BATE	00514337169TRLO1.1.1
10:32:50	GMT	78	2.366	GBP	BATE	00514337170TRLO1.1.1
10:32:50	GMT	64	2.366	GBP	BATE	00514337172TRLO1.1.1
10:32:52	GMT	2	2.366	GBP	CHIX	00514337187TRLO1.1.1
10:33:30	GMT	4	2.366	GBP	CHIX	00514337390TRLO1.1.1
10:33:30	GMT	10	2.366	GBP	BATE	00514337388TRLO1.1.1
10:33:30	GMT	11	2.366	GBP	BATE	00514337389TRLO1.1.1
10:33:30	GMT	2	2.366	GBP	CHIX	00514337392TRLO1.1.1
10:33:30	GMT	2	2.366	GBP	CHIX	00514337393TRLO1.1.1
10:33:30	GMT	2	2.366	GBP	CHIX	00514337391TRLO1.1.1
10:33:30	GMT	2	2.366	GBP	CHIX	00514337394TRLO1.1.1
10:33:30	GMT	2	2.366	GBP	CHIX	00514337395TRLO1.1.1
10:33:30	GMT	2	2.366	GBP	CHIX	00514337396TRLO1.1.1
10:33:30	GMT	10	2.366	GBP	BATE	00514337398TRLO1.1.1
10:33:30	GMT	11	2.366	GBP	BATE	00514337397TRLO1.1.1
10:33:30	GMT	1	2.366	GBP	TRQX	00514337401TRLO1.1.1
10:33:30	GMT	1	2.366	GBP	XLON	00514337400TRLO1.1.1
10:33:30	GMT	2	2.366	GBP	CHIX	00514337399TRLO1.1.1
10:33:30	GMT	1	2.366	GBP	XLON	00514337404TRLO1.1.1
10:33:30	GMT	1	2.366	GBP	XLON	00514337405TRLO1.1.1
10:33:30	GMT	9	2.366	GBP	XLON	00514337403TRLO1.1.1
10:33:30	GMT	51	2.366	GBP	XLON	00514337402TRLO1.1.1
10:33:30	GMT	1	2.366	GBP	TRQX	00514337407TRLO1.1.1
10:33:30	GMT	1	2.366	GBP	TRQX	00514337406TRLO1.1.1
10:33:31	GMT	10	2.366	GBP	BATE	00514337419TRLO1.1.1
10:35:03	GMT	1	2.366	GBP	XLON	00514337950TRLO1.1.1
10:35:03	GMT	10	2.366	GBP	XLON	00514337952TRLO1.1.1
10:35:03	GMT	58	2.366	GBP	XLON	00514337951TRLO1.1.1
10:35:03	GMT	171	2.366	GBP	CHIX	00514337953TRLO1.1.1
10:35:03	GMT	10	2.366	GBP	BATE	00514337955TRLO1.1.1
10:35:03	GMT	11	2.366	GBP	BATE	00514337954TRLO1.1.1
10:35:03	GMT	11	2.366	GBP	BATE	00514337956TRLO1.1.1
10:35:03	GMT	11	2.366	GBP	BATE	00514337957TRLO1.1.1
10:35:03	GMT	10	2.366	GBP	BATE	00514337960TRLO1.1.1
10:35:03	GMT	10	2.366	GBP	BATE	00514337959TRLO1.1.1
10:35:03	GMT	14	2.366	GBP	BATE	00514337958TRLO1.1.1
10:35:03	GMT	11	2.366	GBP	BATE	00514337961TRLO1.1.1
10:35:20	GMT	2	2.366	GBP	CHIX	00514338032TRLO1.1.1
10:37:30	GMT	159	2.366	GBP	BATE	00514338769TRLO1.1.1
10:38:58	GMT	100	2.366	GBP	BATE	00514339240TRLO1.1.1
10:40:47	GMT	54	2.366	GBP	BATE	00514339855TRLO1.1.1
10:41:20	GMT	2	2.366	GBP	CHIX	00514340081TRLO1.1.1
10:41:20	GMT	2	2.366	GBP	CHIX	00514340083TRLO1.1.1
10:41:20	GMT	2	2.366	GBP	CHIX	00514340084TRLO1.1.1
10:41:20	GMT	2	2.366	GBP	CHIX	00514340082TRLO1.1.1
10:41:20	GMT	2	2.366	GBP	CHIX	00514340086TRLO1.1.1
10:41:20	GMT	2	2.366	GBP	CHIX	00514340085TRLO1.1.1
10:41:20	GMT	2	2.366	GBP	CHIX	00514340087TRLO1.1.1
10:41:20	GMT	10	2.366	GBP	BATE	00514340090TRLO1.1.1
10:41:20	GMT	10	2.366	GBP	BATE	00514340089TRLO1.1.1
10:41:20	GMT	134	2.366	GBP	BATE	00514340088TRLO1.1.1
10:41:20	GMT	11	2.366	GBP	BATE	00514340091TRLO1.1.1
10:41:20	GMT	11	2.366	GBP	BATE	00514340092TRLO1.1.1
10:41:20	GMT	1	2.366	GBP	XLON	00514340095TRLO1.1.1
10:41:20	GMT	10	2.366	GBP	XLON	00514340093TRLO1.1.1
10:41:20	GMT	9	2.366	GBP	XLON	00514340094TRLO1.1.1
10:41:20	GMT	1	2.366	GBP	TRQX	00514340096TRLO1.1.1
10:41:20	GMT	9	2.366	GBP	XLON	00514340097TRLO1.1.1
10:41:20	GMT	10	2.366	GBP	XLON	00514340098TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340102TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340101TRLO1.1.1
10:41:20	GMT	47	2.364	GBP	AQXE	00514340100TRLO1.1.1
10:41:20	GMT	1	2.366	GBP	TRQX	00514340099TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340104TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340105TRLO1.1.1
10:41:20	GMT	52	2.364	GBP	AQXE	00514340103TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340106TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340107TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340108TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340110TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340109TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340112TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340111TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340113TRLO1.1.1
10:41:20	GMT	1	2.364	GBP	AQXE	00514340114TRLO1.1.1
10:43:13	GMT	1	2.366	GBP	TRQX	00514340735TRLO1.1.1
10:43:13	GMT	1	2.366	GBP	TRQX	00514340736TRLO1.1.1
10:43:15	GMT	11	2.364	GBP	BATE	00514340759TRLO1.1.1
10:43:15	GMT	496	2.364	GBP	BATE	00514340760TRLO1.1.1
10:43:15	GMT	11	2.364	GBP	BATE	00514340761TRLO1.1.1
10:43:17	GMT	2	2.366	GBP	CHIX	00514340767TRLO1.1.1
10:43:43	GMT	2	2.366	GBP	CHIX	00514340871TRLO1.1.1
10:43:49	GMT	2	2.366	GBP	CHIX	00514340911TRLO1.1.1
10:44:26	GMT	1	2.364	GBP	AQXE	00514341083TRLO1.1.1
10:44:26	GMT	51	2.364	GBP	AQXE	00514341082TRLO1.1.1
10:44:26	GMT	10	2.364	GBP	BATE	00514341085TRLO1.1.1
10:44:26	GMT	10	2.364	GBP	BATE	00514341084TRLO1.1.1
10:46:15	GMT	1	2.364	GBP	XLON	00514341689TRLO1.1.1
10:46:15	GMT	8	2.364	GBP	XLON	00514341690TRLO1.1.1
10:46:37	GMT	2	2.364	GBP	CHIX	00514341803TRLO1.1.1
10:46:57	GMT	2	2.364	GBP	CHIX	00514341905TRLO1.1.1
10:47:19	GMT	14	2.364	GBP	BATE	00514342000TRLO1.1.1
10:47:47	GMT	11	2.362	GBP	BATE	00514342096TRLO1.1.1
10:50:52	GMT	1	2.364	GBP	XLON	00514343269TRLO1.1.1
10:50:52	GMT	10	2.364	GBP	XLON	00514343268TRLO1.1.1
10:50:52	GMT	1	2.364	GBP	XLON	00514343270TRLO1.1.1
10:50:52	GMT	4	2.364	GBP	XLON	00514343271TRLO1.1.1
10:55:16	GMT	11	2.370	GBP	BATE	00514344869TRLO1.1.1
10:55:17	GMT	10	2.370	GBP	BATE	00514344879TRLO1.1.1
10:55:17	GMT	12	2.370	GBP	BATE	00514344878TRLO1.1.1
10:58:34	GMT	486	2.370	GBP	BATE	00514346295TRLO1.1.1
10:58:34	GMT	12	2.370	GBP	BATE	00514346296TRLO1.1.1
10:58:34	GMT	151	2.370	GBP	CHIX	00514346297TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346298TRLO1.1.1
10:58:34	GMT	176	2.370	GBP	CHIX	00514346299TRLO1.1.1
10:58:34	GMT	4	2.370	GBP	CHIX	00514346300TRLO1.1.1
10:58:34	GMT	9	2.370	GBP	BATE	00514346302TRLO1.1.1
10:58:34	GMT	4	2.370	GBP	CHIX	00514346301TRLO1.1.1
10:58:34	GMT	11	2.370	GBP	BATE	00514346303TRLO1.1.1
10:58:34	GMT	9	2.370	GBP	BATE	00514346306TRLO1.1.1
10:58:34	GMT	10	2.370	GBP	BATE	00514346304TRLO1.1.1
10:58:34	GMT	419	2.370	GBP	BATE	00514346305TRLO1.1.1
10:58:34	GMT	9	2.370	GBP	BATE	00514346307TRLO1.1.1
10:58:34	GMT	10	2.370	GBP	BATE	00514346309TRLO1.1.1
10:58:34	GMT	12	2.370	GBP	BATE	00514346308TRLO1.1.1
10:58:34	GMT	9	2.370	GBP	BATE	00514346310TRLO1.1.1
10:58:34	GMT	11	2.370	GBP	BATE	00514346311TRLO1.1.1
10:58:34	GMT	11	2.370	GBP	BATE	00514346313TRLO1.1.1
10:58:34	GMT	11	2.370	GBP	BATE	00514346314TRLO1.1.1
10:58:34	GMT	16	2.370	GBP	BATE	00514346312TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346317TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346316TRLO1.1.1
10:58:34	GMT	13	2.370	GBP	BATE	00514346315TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346318TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346319TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346320TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346321TRLO1.1.1
10:58:34	GMT	4	2.370	GBP	CHIX	00514346324TRLO1.1.1
10:58:34	GMT	10	2.370	GBP	BATE	00514346323TRLO1.1.1
10:58:34	GMT	10	2.370	GBP	BATE	00514346322TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346325TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346326TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346327TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346328TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346329TRLO1.1.1
10:58:34	GMT	1	2.370	GBP	XLON	00514346333TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346330TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346331TRLO1.1.1
10:58:34	GMT	2	2.370	GBP	CHIX	00514346332TRLO1.1.1
10:58:34	GMT	65	2.370	GBP	XLON	00514346334TRLO1.1.1
10:58:34	GMT	1	2.370	GBP	XLON	00514346337TRLO1.1.1
10:58:34	GMT	8	2.370	GBP	XLON	00514346336TRLO1.1.1
10:58:34	GMT	51	2.370	GBP	XLON	00514346335TRLO1.1.1
10:58:34	GMT	1	2.370	GBP	XLON	00514346338TRLO1.1.1
10:58:34	GMT	10	2.370	GBP	XLON	00514346339TRLO1.1.1
10:58:34	GMT	10	2.370	GBP	XLON	00514346340TRLO1.1.1
10:58:34	GMT	1	2.370	GBP	XLON	00514346343TRLO1.1.1
10:58:34	GMT	1	2.370	GBP	XLON	00514346344TRLO1.1.1
10:58:34	GMT	10	2.370	GBP	XLON	00514346341TRLO1.1.1
10:58:34	GMT	10	2.370	GBP	XLON	00514346342TRLO1.1.1
10:58:34	GMT	10	2.370	GBP	XLON	00514346346TRLO1.1.1
10:58:34	GMT	12	2.370	GBP	XLON	00514346347TRLO1.1.1
10:58:34	GMT	14	2.370	GBP	XLON	00514346345TRLO1.1.1
10:58:34	GMT	1	2.370	GBP	XLON	00514346349TRLO1.1.1
10:58:34	GMT	1	2.370	GBP	XLON	00514346348TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346685TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346686TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346687TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346688TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346689TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346690TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346691TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346692TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346694TRLO1.1.1
10:59:33	GMT	51	2.368	GBP	AQXE	00514346693TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346695TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346697TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346696TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346699TRLO1.1.1
10:59:33	GMT	53	2.368	GBP	AQXE	00514346698TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346701TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346700TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346702TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346703TRLO1.1.1
10:59:33	GMT	1	2.368	GBP	AQXE	00514346704TRLO1.1.1
11:00:37	GMT	1	2.372	GBP	XLON	00514347096TRLO1.1.1
11:00:47	GMT	1	2.372	GBP	XLON	00514347173TRLO1.1.1
11:00:51	GMT	1	2.372	GBP	XLON	00514347188TRLO1.1.1
11:00:59	GMT	10	2.370	GBP	BATE	00514347231TRLO1.1.1
11:00:59	GMT	195	2.370	GBP	BATE	00514347233TRLO1.1.1
11:00:59	GMT	10	2.370	GBP	BATE	00514347232TRLO1.1.1
11:00:59	GMT	2	2.370	GBP	CHIX	00514347236TRLO1.1.1
11:00:59	GMT	12	2.370	GBP	BATE	00514347234TRLO1.1.1
11:00:59	GMT	258	2.370	GBP	BATE	00514347235TRLO1.1.1
11:00:59	GMT	2	2.370	GBP	CHIX	00514347237TRLO1.1.1
11:00:59	GMT	2	2.370	GBP	CHIX	00514347238TRLO1.1.1
11:00:59	GMT	2	2.370	GBP	CHIX	00514347239TRLO1.1.1
11:00:59	GMT	2	2.370	GBP	CHIX	00514347240TRLO1.1.1
11:00:59	GMT	8	2.370	GBP	XLON	00514347241TRLO1.1.1
11:00:59	GMT	8	2.370	GBP	XLON	00514347243TRLO1.1.1
11:00:59	GMT	64	2.370	GBP	XLON	00514347242TRLO1.1.1
11:00:59	GMT	1	2.370	GBP	TRQX	00514347246TRLO1.1.1
11:00:59	GMT	1	2.370	GBP	TRQX	00514347244TRLO1.1.1
11:00:59	GMT	1	2.370	GBP	TRQX	00514347245TRLO1.1.1
11:00:59	GMT	1	2.370	GBP	TRQX	00514347247TRLO1.1.1
11:00:59	GMT	1	2.370	GBP	TRQX	00514347249TRLO1.1.1
11:00:59	GMT	1	2.370	GBP	TRQX	00514347248TRLO1.1.1
11:02:29	GMT	1	2.370	GBP	AQXE	00514347901TRLO1.1.1
11:02:29	GMT	1	2.370	GBP	AQXE	00514347900TRLO1.1.1
11:02:29	GMT	8	2.370	GBP	BATE	00514347903TRLO1.1.1
11:02:29	GMT	49	2.370	GBP	AQXE	00514347902TRLO1.1.1
11:02:29	GMT	1	2.370	GBP	AQXE	00514347904TRLO1.1.1
11:02:29	GMT	190	2.370	GBP	BATE	00514347905TRLO1.1.1
11:03:57	GMT	457	2.370	GBP	BATE	00514348445TRLO1.1.1
11:03:57	GMT	11	2.370	GBP	BATE	00514348446TRLO1.1.1
11:03:57	GMT	2	2.370	GBP	CHIX	00514348449TRLO1.1.1
11:03:57	GMT	2	2.370	GBP	CHIX	00514348447TRLO1.1.1
11:03:57	GMT	11	2.370	GBP	BATE	00514348450TRLO1.1.1
11:03:57	GMT	162	2.370	GBP	CHIX	00514348448TRLO1.1.1
11:03:57	GMT	1	2.370	GBP	AQXE	00514348453TRLO1.1.1
11:03:57	GMT	1	2.370	GBP	XLON	00514348452TRLO1.1.1
11:03:57	GMT	10	2.370	GBP	XLON	00514348451TRLO1.1.1
11:03:57	GMT	1	2.370	GBP	AQXE	00514348454TRLO1.1.1
11:03:57	GMT	1	2.370	GBP	TRQX	00514348456TRLO1.1.1
11:03:57	GMT	1	2.370	GBP	AQXE	00514348455TRLO1.1.1
11:03:57	GMT	1	2.370	GBP	TRQX	00514348457TRLO1.1.1
11:05:05	GMT	10	2.370	GBP	BATE	00514349240TRLO1.1.1
11:06:41	GMT	10	2.372	GBP	BATE	00514349932TRLO1.1.1
11:06:49	GMT	1	2.370	GBP	AQXE	00514349982TRLO1.1.1
11:06:49	GMT	2	2.370	GBP	CHIX	00514349983TRLO1.1.1
11:06:49	GMT	1	2.370	GBP	AQXE	00514349981TRLO1.1.1
11:06:49	GMT	2	2.370	GBP	CHIX	00514349984TRLO1.1.1
11:06:52	GMT	8	2.372	GBP	BATE	00514350006TRLO1.1.1
11:06:54	GMT	10	2.372	GBP	BATE	00514350018TRLO1.1.1
11:07:06	GMT	12	2.372	GBP	BATE	00514350107TRLO1.1.1
11:07:06	GMT	1	2.370	GBP	XLON	00514350109TRLO1.1.1
11:07:06	GMT	9	2.370	GBP	XLON	00514350108TRLO1.1.1
11:07:06	GMT	8	2.370	GBP	XLON	00514350110TRLO1.1.1
11:07:14	GMT	403	2.372	GBP	BATE	00514350276TRLO1.1.1
11:07:29	GMT	2	2.370	GBP	CHIX	00514350341TRLO1.1.1
11:07:29	GMT	2	2.370	GBP	CHIX	00514350340TRLO1.1.1
11:07:29	GMT	2	2.370	GBP	CHIX	00514350342TRLO1.1.1
11:08:58	GMT	10	2.372	GBP	BATE	00514351074TRLO1.1.1
11:09:13	GMT	10	2.372	GBP	BATE	00514351186TRLO1.1.1
11:09:32	GMT	1	2.370	GBP	XLON	00514351329TRLO1.1.1
11:09:32	GMT	9	2.370	GBP	XLON	00514351330TRLO1.1.1
11:09:32	GMT	50	2.370	GBP	XLON	00514351331TRLO1.1.1
11:09:41	GMT	2	2.370	GBP	CHIX	00514351395TRLO1.1.1
11:09:41	GMT	1	2.370	GBP	AQXE	00514351394TRLO1.1.1
11:09:41	GMT	2	2.370	GBP	CHIX	00514351396TRLO1.1.1
11:09:41	GMT	1	2.370	GBP	TRQX	00514351397TRLO1.1.1
11:10:08	GMT	10	2.368	GBP	XLON	00514351574TRLO1.1.1
11:10:31	GMT	1	2.370	GBP	AQXE	00514351839TRLO1.1.1
11:11:15	GMT	11	2.370	GBP	BATE	00514352104TRLO1.1.1
11:11:15	GMT	10	2.370	GBP	BATE	00514352105TRLO1.1.1
11:11:15	GMT	1	2.370	GBP	AQXE	00514352107TRLO1.1.1
11:11:15	GMT	1	2.370	GBP	AQXE	00514352106TRLO1.1.1
11:11:15	GMT	2	2.370	GBP	CHIX	00514352108TRLO1.1.1
11:11:15	GMT	2	2.370	GBP	CHIX	00514352112TRLO1.1.1
11:11:15	GMT	2	2.370	GBP	CHIX	00514352109TRLO1.1.1
11:11:15	GMT	2	2.370	GBP	CHIX	00514352110TRLO1.1.1
11:11:15	GMT	144	2.370	GBP	CHIX	00514352111TRLO1.1.1
11:11:19	GMT	10	2.370	GBP	BATE	00514352130TRLO1.1.1
11:11:34	GMT	525	2.370	GBP	BATE	00514352208TRLO1.1.1
11:11:34	GMT	11	2.370	GBP	BATE	00514352207TRLO1.1.1
11:11:41	GMT	1	2.370	GBP	AQXE	00514352249TRLO1.1.1
11:11:41	GMT	1	2.370	GBP	AQXE	00514352248TRLO1.1.1
11:11:41	GMT	10	2.370	GBP	BATE	00514352247TRLO1.1.1
11:11:41	GMT	1	2.370	GBP	XLON	00514352251TRLO1.1.1
11:11:41	GMT	1	2.370	GBP	AQXE	00514352250TRLO1.1.1
11:11:41	GMT	1	2.370	GBP	XLON	00514352252TRLO1.1.1
11:11:41	GMT	1	2.370	GBP	XLON	00514352253TRLO1.1.1
11:11:41	GMT	9	2.370	GBP	XLON	00514352254TRLO1.1.1
11:11:53	GMT	2	2.370	GBP	CHIX	00514352342TRLO1.1.1
11:11:53	GMT	2	2.370	GBP	CHIX	00514352341TRLO1.1.1
11:12:10	GMT	2	2.370	GBP	CHIX	00514352407TRLO1.1.1
11:12:10	GMT	10	2.370	GBP	XLON	00514352408TRLO1.1.1
11:12:22	GMT	11	2.370	GBP	BATE	00514352486TRLO1.1.1
11:12:22	GMT	10	2.370	GBP	BATE	00514352487TRLO1.1.1
11:12:39	GMT	1	2.370	GBP	AQXE	00514352592TRLO1.1.1
11:12:39	GMT	22	2.370	GBP	AQXE	00514352591TRLO1.1.1
11:13:08	GMT	26	2.370	GBP	AQXE	00514352731TRLO1.1.1
11:13:08	GMT	1	2.370	GBP	AQXE	00514352734TRLO1.1.1
11:13:08	GMT	2	2.370	GBP	CHIX	00514352732TRLO1.1.1
11:13:08	GMT	2	2.370	GBP	CHIX	00514352733TRLO1.1.1
11:13:08	GMT	1	2.370	GBP	XLON	00514352735TRLO1.1.1
11:13:16	GMT	1	2.370	GBP	AQXE	00514352770TRLO1.1.1
11:13:16	GMT	12	2.370	GBP	AQXE	00514352771TRLO1.1.1
11:13:16	GMT	11	2.370	GBP	BATE	00514352769TRLO1.1.1
11:13:30	GMT	2	2.370	GBP	CHIX	00514352840TRLO1.1.1
11:13:31	GMT	1	2.368	GBP	TRQX	00514352846TRLO1.1.1
11:13:31	GMT	10	2.368	GBP	BATE	00514352845TRLO1.1.1
11:13:31	GMT	1	2.368	GBP	TRQX	00514352847TRLO1.1.1
11:13:31	GMT	1	2.368	GBP	TRQX	00514352848TRLO1.1.1
11:13:35	GMT	1	2.370	GBP	AQXE	00514352901TRLO1.1.1
11:13:37	GMT	10	2.370	GBP	XLON	00514352907TRLO1.1.1
11:13:40	GMT	1	2.370	GBP	XLON	00514352922TRLO1.1.1
11:13:41	GMT	11	2.368	GBP	BATE	00514352923TRLO1.1.1
11:13:45	GMT	2	2.370	GBP	CHIX	00514352942TRLO1.1.1
11:13:51	GMT	152	2.370	GBP	CHIX	00514352968TRLO1.1.1
11:13:56	GMT	2	2.370	GBP	CHIX	00514352979TRLO1.1.1
11:14:01	GMT	2	2.370	GBP	CHIX	00514353000TRLO1.1.1
11:14:06	GMT	8	2.370	GBP	XLON	00514353023TRLO1.1.1
11:14:26	GMT	10	2.370	GBP	XLON	00514353158TRLO1.1.1
11:14:34	GMT	1	2.370	GBP	AQXE	00514353200TRLO1.1.1
11:14:35	GMT	501	2.370	GBP	BATE	00514353207TRLO1.1.1
11:14:37	GMT	11	2.370	GBP	BATE	00514353230TRLO1.1.1
11:14:41	GMT	2	2.370	GBP	CHIX	00514353274TRLO1.1.1
11:14:42	GMT	2	2.370	GBP	CHIX	00514353283TRLO1.1.1
11:14:43	GMT	1	2.370	GBP	AQXE	00514353291TRLO1.1.1
11:14:44	GMT	1	2.370	GBP	XLON	00514353292TRLO1.1.1
11:14:47	GMT	9	2.370	GBP	BATE	00514353302TRLO1.1.1
11:14:48	GMT	1	2.370	GBP	AQXE	00514353305TRLO1.1.1
11:14:48	GMT	12	2.370	GBP	BATE	00514353306TRLO1.1.1
11:14:49	GMT	1	2.370	GBP	XLON	00514353310TRLO1.1.1
11:14:57	GMT	10	2.370	GBP	BATE	00514353356TRLO1.1.1
11:14:59	GMT	10	2.370	GBP	BATE	00514353365TRLO1.1.1
11:15:02	GMT	10	2.370	GBP	BATE	00514353396TRLO1.1.1
11:15:34	GMT	9	2.370	GBP	XLON	00514353807TRLO1.1.1
11:15:52	GMT	46	2.370	GBP	XLON	00514353904TRLO1.1.1
11:16:41	GMT	53	2.370	GBP	AQXE	00514354216TRLO1.1.1
11:17:32	GMT	1	2.370	GBP	AQXE	00514354474TRLO1.1.1
11:17:34	GMT	1	2.370	GBP	AQXE	00514354480TRLO1.1.1
11:17:41	GMT	2	2.368	GBP	CHIX	00514354532TRLO1.1.1
11:17:41	GMT	2	2.368	GBP	CHIX	00514354533TRLO1.1.1
11:17:41	GMT	2	2.368	GBP	CHIX	00514354534TRLO1.1.1
11:17:41	GMT	1	2.368	GBP	TRQX	00514354535TRLO1.1.1
11:18:18	GMT	9	2.368	GBP	BATE	00514354724TRLO1.1.1
11:18:29	GMT	1	2.370	GBP	AQXE	00514354763TRLO1.1.1
11:20:24	GMT	2	2.366	GBP	CHIX	00514355423TRLO1.1.1
11:20:24	GMT	1	2.366	GBP	XLON	00514355424TRLO1.1.1
11:20:24	GMT	1	2.366	GBP	TRQX	00514355425TRLO1.1.1
11:21:35	GMT	1	2.366	GBP	AQXE	00514355778TRLO1.1.1
11:22:09	GMT	1	2.366	GBP	XLON	00514356021TRLO1.1.1
11:22:10	GMT	1	2.366	GBP	AQXE	00514356032TRLO1.1.1
11:22:27	GMT	9	2.366	GBP	XLON	00514356134TRLO1.1.1
11:22:33	GMT	2	2.366	GBP	CHIX	00514356166TRLO1.1.1
11:22:35	GMT	2	2.366	GBP	CHIX	00514356175TRLO1.1.1
11:22:36	GMT	6	2.366	GBP	XLON	00514356180TRLO1.1.1
11:22:36	GMT	2	2.366	GBP	XLON	00514356181TRLO1.1.1
11:22:37	GMT	11	2.366	GBP	BATE	00514356190TRLO1.1.1
11:22:41	GMT	113	2.366	GBP	CHIX	00514356213TRLO1.1.1
11:22:41	GMT	10	2.366	GBP	BATE	00514356217TRLO1.1.1
11:23:07	GMT	4	2.366	GBP	XLON	00514356390TRLO1.1.1
11:23:07	GMT	2	2.366	GBP	CHIX	00514356389TRLO1.1.1
11:24:19	GMT	2	2.366	GBP	CHIX	00514356803TRLO1.1.1
11:24:30	GMT	100	2.366	GBP	BATE	00514356895TRLO1.1.1
11:24:34	GMT	1	2.366	GBP	AQXE	00514356911TRLO1.1.1
11:24:49	GMT	2	2.366	GBP	CHIX	00514356952TRLO1.1.1
11:25:51	GMT	11	2.366	GBP	BATE	00514357354TRLO1.1.1
11:25:51	GMT	1	2.366	GBP	XLON	00514357358TRLO1.1.1
11:25:51	GMT	6	2.366	GBP	XLON	00514357357TRLO1.1.1
11:25:51	GMT	12	2.366	GBP	BATE	00514357356TRLO1.1.1
11:25:51	GMT	268	2.366	GBP	BATE	00514357355TRLO1.1.1
11:25:51	GMT	1	2.366	GBP	TRQX	00514357362TRLO1.1.1
11:25:51	GMT	9	2.366	GBP	XLON	00514357361TRLO1.1.1
11:25:51	GMT	44	2.366	GBP	XLON	00514357360TRLO1.1.1
11:25:51	GMT	1	2.366	GBP	TRQX	00514357363TRLO1.1.1
11:26:16	GMT	58	2.366	GBP	AQXE	00514357481TRLO1.1.1
11:26:17	GMT	10	2.366	GBP	BATE	00514357486TRLO1.1.1
11:27:07	GMT	2	2.366	GBP	CHIX	00514357854TRLO1.1.1
11:27:15	GMT	2	2.366	GBP	CHIX	00514357917TRLO1.1.1
11:27:16	GMT	8	2.366	GBP	BATE	00514357923TRLO1.1.1
11:27:17	GMT	10	2.366	GBP	BATE	00514357932TRLO1.1.1
11:27:37	GMT	1	2.366	GBP	AQXE	00514358103TRLO1.1.1
11:28:56	GMT	2	2.366	GBP	CHIX	00514358600TRLO1.1.1
11:30:00	GMT	10	2.366	GBP	BATE	00514358968TRLO1.1.1
11:30:00	GMT	525	2.366	GBP	BATE	00514358967TRLO1.1.1
11:30:00	GMT	1	2.366	GBP	AQXE	00514358970TRLO1.1.1
11:30:00	GMT	10	2.366	GBP	BATE	00514358969TRLO1.1.1
11:30:00	GMT	1	2.366	GBP	XLON	00514358972TRLO1.1.1
11:30:00	GMT	1	2.366	GBP	XLON	00514358973TRLO1.1.1
11:30:00	GMT	1	2.366	GBP	AQXE	00514358971TRLO1.1.1
11:30:00	GMT	48	2.366	GBP	XLON	00514358974TRLO1.1.1
11:30:08	GMT	2	2.366	GBP	CHIX	00514359029TRLO1.1.1
11:32:19	GMT	1	2.366	GBP	AQXE	00514359930TRLO1.1.1
11:32:19	GMT	1	2.366	GBP	AQXE	00514359929TRLO1.1.1
11:32:19	GMT	1	2.366	GBP	TRQX	00514359933TRLO1.1.1
11:32:19	GMT	2	2.366	GBP	CHIX	00514359931TRLO1.1.1
11:32:19	GMT	9	2.366	GBP	XLON	00514359932TRLO1.1.1
11:32:21	GMT	10	2.368	GBP	BATE	00514359951TRLO1.1.1
11:33:07	GMT	8	2.368	GBP	BATE	00514360251TRLO1.1.1
11:34:11	GMT	10	2.368	GBP	BATE	00514360739TRLO1.1.1
11:34:23	GMT	2	2.368	GBP	CHIX	00514360793TRLO1.1.1
11:34:24	GMT	2	2.368	GBP	CHIX	00514360797TRLO1.1.1
11:34:33	GMT	2	2.368	GBP	CHIX	00514360850TRLO1.1.1
11:35:20	GMT	2	2.368	GBP	CHIX	00514361083TRLO1.1.1
11:35:21	GMT	1	2.366	GBP	XLON	00514361090TRLO1.1.1
11:35:21	GMT	9	2.366	GBP	XLON	00514361089TRLO1.1.1
11:35:48	GMT	10	2.368	GBP	BATE	00514361221TRLO1.1.1
11:36:06	GMT	10	2.368	GBP	BATE	00514361322TRLO1.1.1
11:36:09	GMT	168	2.368	GBP	BATE	00514361344TRLO1.1.1
11:36:09	GMT	241	2.368	GBP	BATE	00514361345TRLO1.1.1
11:36:09	GMT	101	2.368	GBP	BATE	00514361346TRLO1.1.1
11:36:24	GMT	12	2.368	GBP	BATE	00514361426TRLO1.1.1
11:36:36	GMT	8	2.368	GBP	BATE	00514361544TRLO1.1.1
11:36:41	GMT	1	2.366	GBP	XLON	00514361573TRLO1.1.1
11:36:41	GMT	9	2.366	GBP	XLON	00514361572TRLO1.1.1
11:38:59	GMT	10	2.368	GBP	BATE	00514363847TRLO1.1.1
11:39:03	GMT	11	2.368	GBP	BATE	00514363917TRLO1.1.1
11:40:29	GMT	11	2.368	GBP	BATE	00514364780TRLO1.1.1
11:40:46	GMT	10	2.368	GBP	BATE	00514364902TRLO1.1.1
11:41:20	GMT	11	2.368	GBP	BATE	00514365161TRLO1.1.1
11:41:26	GMT	10	2.368	GBP	BATE	00514365201TRLO1.1.1
11:41:32	GMT	1	2.368	GBP	BATE	00514365256TRLO1.1.1
11:41:32	GMT	8	2.368	GBP	BATE	00514365257TRLO1.1.1
11:41:34	GMT	10	2.368	GBP	BATE	00514365278TRLO1.1.1
11:41:37	GMT	10	2.368	GBP	BATE	00514365293TRLO1.1.1
11:41:46	GMT	10	2.368	GBP	BATE	00514365336TRLO1.1.1
11:41:48	GMT	596	2.368	GBP	BATE	00514365366TRLO1.1.1
11:41:48	GMT	173	2.368	GBP	BATE	00514365367TRLO1.1.1
11:42:02	GMT	11	2.368	GBP	BATE	00514365573TRLO1.1.1
11:42:03	GMT	4	2.368	GBP	CHIX	00514365606TRLO1.1.1
11:42:05	GMT	2	2.368	GBP	CHIX	00514365641TRLO1.1.1
11:42:05	GMT	4	2.368	GBP	CHIX	00514365642TRLO1.1.1
11:42:06	GMT	151	2.368	GBP	CHIX	00514365658TRLO1.1.1
11:42:07	GMT	2	2.368	GBP	CHIX	00514365662TRLO1.1.1
11:42:07	GMT	2	2.368	GBP	CHIX	00514365663TRLO1.1.1
11:42:07	GMT	4	2.368	GBP	CHIX	00514365664TRLO1.1.1
11:42:08	GMT	2	2.368	GBP	CHIX	00514365684TRLO1.1.1
11:42:08	GMT	2	2.368	GBP	CHIX	00514365685TRLO1.1.1
11:42:10	GMT	2	2.368	GBP	CHIX	00514365702TRLO1.1.1
11:43:53	GMT	10	2.368	GBP	BATE	00514366968TRLO1.1.1
11:43:56	GMT	2	2.368	GBP	CHIX	00514367008TRLO1.1.1
11:44:15	GMT	2	2.368	GBP	CHIX	00514367208TRLO1.1.1
11:44:21	GMT	9	2.368	GBP	BATE	00514367256TRLO1.1.1
11:44:26	GMT	2	2.368	GBP	CHIX	00514367306TRLO1.1.1
11:44:31	GMT	2	2.368	GBP	CHIX	00514367358TRLO1.1.1
11:44:31	GMT	2	2.368	GBP	CHIX	00514367360TRLO1.1.1
11:44:31	GMT	9	2.368	GBP	BATE	00514367359TRLO1.1.1
11:44:32	GMT	2	2.368	GBP	CHIX	00514367362TRLO1.1.1
11:44:34	GMT	2	2.368	GBP	CHIX	00514367376TRLO1.1.1
11:44:35	GMT	9	2.368	GBP	BATE	00514367399TRLO1.1.1
11:44:37	GMT	2	2.368	GBP	CHIX	00514367408TRLO1.1.1
11:44:43	GMT	133	2.368	GBP	BATE	00514367496TRLO1.1.1
11:44:43	GMT	260	2.368	GBP	BATE	00514367497TRLO1.1.1
11:44:46	GMT	2	2.368	GBP	CHIX	00514367534TRLO1.1.1
11:44:50	GMT	10	2.368	GBP	BATE	00514367561TRLO1.1.1
11:44:50	GMT	1	2.366	GBP	XLON	00514367563TRLO1.1.1
11:44:50	GMT	1	2.366	GBP	XLON	00514367566TRLO1.1.1
11:44:50	GMT	9	2.366	GBP	XLON	00514367564TRLO1.1.1
11:44:50	GMT	48	2.366	GBP	XLON	00514367565TRLO1.1.1
11:44:50	GMT	1	2.366	GBP	XLON	00514367568TRLO1.1.1
11:44:50	GMT	9	2.366	GBP	XLON	00514367569TRLO1.1.1
11:44:50	GMT	9	2.366	GBP	XLON	00514367567TRLO1.1.1
11:44:50	GMT	1	2.366	GBP	XLON	00514367570TRLO1.1.1
11:44:50	GMT	1	2.366	GBP	XLON	00514367572TRLO1.1.1
11:44:50	GMT	9	2.366	GBP	XLON	00514367571TRLO1.1.1
11:44:50	GMT	1	2.366	GBP	XLON	00514367575TRLO1.1.1
11:44:50	GMT	1	2.366	GBP	XLON	00514367576TRLO1.1.1
11:44:50	GMT	10	2.366	GBP	XLON	00514367574TRLO1.1.1
11:44:50	GMT	53	2.366	GBP	XLON	00514367573TRLO1.1.1
11:44:50	GMT	1	2.366	GBP	XLON	00514367579TRLO1.1.1
11:44:50	GMT	9	2.366	GBP	XLON	00514367577TRLO1.1.1
11:44:50	GMT	9	2.366	GBP	XLON	00514367578TRLO1.1.1
11:44:50	GMT	9	2.366	GBP	XLON	00514367580TRLO1.1.1
11:45:02	GMT	49	2.366	GBP	CHIX	00514367748TRLO1.1.1
11:45:26	GMT	10	2.368	GBP	BATE	00514368019TRLO1.1.1
11:48:42	GMT	146	2.372	GBP	CHIX	00514369816TRLO1.1.1
11:48:44	GMT	1	2.372	GBP	TRQX	00514369840TRLO1.1.1
11:48:44	GMT	1	2.372	GBP	TRQX	00514369841TRLO1.1.1
11:48:48	GMT	10	2.372	GBP	BATE	00514369867TRLO1.1.1
11:48:50	GMT	2	2.372	GBP	CHIX	00514369880TRLO1.1.1
11:48:50	GMT	10	2.372	GBP	BATE	00514369879TRLO1.1.1
11:48:50	GMT	2	2.372	GBP	CHIX	00514369881TRLO1.1.1
11:48:50	GMT	2	2.372	GBP	CHIX	00514369882TRLO1.1.1
11:48:52	GMT	10	2.372	GBP	BATE	00514369893TRLO1.1.1
11:48:52	GMT	11	2.372	GBP	BATE	00514369892TRLO1.1.1
11:48:52	GMT	1	2.372	GBP	XLON	00514369895TRLO1.1.1
11:48:52	GMT	1	2.372	GBP	TRQX	00514369896TRLO1.1.1
11:48:52	GMT	53	2.372	GBP	XLON	00514369894TRLO1.1.1
11:48:54	GMT	1	2.372	GBP	TRQX	00514369909TRLO1.1.1
11:48:54	GMT	2	2.372	GBP	CHIX	00514369908TRLO1.1.1
11:48:54	GMT	1	2.372	GBP	TRQX	00514369910TRLO1.1.1
11:48:56	GMT	9	2.372	GBP	XLON	00514369939TRLO1.1.1
11:49:30	GMT	1	2.372	GBP	XLON	00514370247TRLO1.1.1
11:49:30	GMT	9	2.372	GBP	XLON	00514370249TRLO1.1.1
11:49:30	GMT	9	2.372	GBP	XLON	00514370248TRLO1.1.1
11:50:16	GMT	2	2.372	GBP	AQXE	00514370636TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370638TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370639TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370637TRLO1.1.1
11:50:16	GMT	2	2.372	GBP	AQXE	00514370640TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370641TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370642TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370643TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370645TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370646TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370644TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370647TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370649TRLO1.1.1
11:50:16	GMT	2	2.372	GBP	AQXE	00514370650TRLO1.1.1
11:50:16	GMT	74	2.372	GBP	AQXE	00514370648TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370652TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370653TRLO1.1.1
11:50:16	GMT	58	2.372	GBP	AQXE	00514370651TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370657TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370654TRLO1.1.1
11:50:16	GMT	1	2.372	GBP	AQXE	00514370655TRLO1.1.1
11:53:23	GMT	172	2.376	GBP	CHIX	00514372228TRLO1.1.1
11:54:33	GMT	51	2.378	GBP	XLON	00514372818TRLO1.1.1
11:54:37	GMT	9	2.378	GBP	XLON	00514372857TRLO1.1.1
11:54:37	GMT	1	2.378	GBP	XLON	00514372860TRLO1.1.1
11:54:37	GMT	1	2.378	GBP	XLON	00514372858TRLO1.1.1
11:54:37	GMT	9	2.378	GBP	XLON	00514372859TRLO1.1.1
11:54:39	GMT	1	2.378	GBP	XLON	00514372905TRLO1.1.1
11:54:44	GMT	10	2.378	GBP	XLON	00514372947TRLO1.1.1
11:54:44	GMT	1	2.378	GBP	XLON	00514372948TRLO1.1.1
11:54:59	GMT	10	2.376	GBP	BATE	00514373037TRLO1.1.1
11:54:59	GMT	518	2.376	GBP	BATE	00514373036TRLO1.1.1
11:54:59	GMT	2	2.378	GBP	CHIX	00514373038TRLO1.1.1
11:54:59	GMT	2	2.378	GBP	CHIX	00514373035TRLO1.1.1
11:54:59	GMT	2	2.378	GBP	CHIX	00514373040TRLO1.1.1
11:54:59	GMT	2	2.378	GBP	CHIX	00514373039TRLO1.1.1
11:54:59	GMT	10	2.376	GBP	BATE	00514373042TRLO1.1.1
11:54:59	GMT	10	2.376	GBP	BATE	00514373043TRLO1.1.1
11:54:59	GMT	10	2.376	GBP	BATE	00514373041TRLO1.1.1
11:54:59	GMT	10	2.376	GBP	BATE	00514373046TRLO1.1.1
11:54:59	GMT	12	2.376	GBP	BATE	00514373047TRLO1.1.1
11:54:59	GMT	11	2.376	GBP	BATE	00514373044TRLO1.1.1
11:54:59	GMT	10	2.376	GBP	BATE	00514373045TRLO1.1.1
11:54:59	GMT	10	2.376	GBP	BATE	00514373048TRLO1.1.1
11:54:59	GMT	2	2.378	GBP	CHIX	00514373049TRLO1.1.1
11:54:59	GMT	2	2.378	GBP	CHIX	00514373050TRLO1.1.1
11:54:59	GMT	2	2.378	GBP	CHIX	00514373051TRLO1.1.1
11:54:59	GMT	2	2.378	GBP	CHIX	00514373052TRLO1.1.1
11:54:59	GMT	2	2.378	GBP	CHIX	00514373053TRLO1.1.1
11:54:59	GMT	1	2.378	GBP	TRQX	00514373056TRLO1.1.1
11:54:59	GMT	1	2.378	GBP	TRQX	00514373057TRLO1.1.1
11:54:59	GMT	2	2.378	GBP	CHIX	00514373054TRLO1.1.1
11:54:59	GMT	10	2.378	GBP	XLON	00514373055TRLO1.1.1
11:54:59	GMT	1	2.378	GBP	TRQX	00514373058TRLO1.1.1
11:54:59	GMT	1	2.378	GBP	TRQX	00514373059TRLO1.1.1
11:55:00	GMT	1	2.376	GBP	TRQX	00514373062TRLO1.1.1
11:57:34	GMT	174	2.376	GBP	CHIX	00514374349TRLO1.1.1
11:57:34	GMT	2	2.376	GBP	CHIX	00514374350TRLO1.1.1
11:57:34	GMT	2	2.376	GBP	CHIX	00514374352TRLO1.1.1
11:57:34	GMT	2	2.376	GBP	CHIX	00514374351TRLO1.1.1
11:57:34	GMT	2	2.376	GBP	CHIX	00514374353TRLO1.1.1
11:58:51	GMT	2	2.378	GBP	CHIX	00514374841TRLO1.1.1
12:00:01	GMT	10	2.374	GBP	BATE	00514375371TRLO1.1.1
12:00:01	GMT	10	2.374	GBP	BATE	00514375372TRLO1.1.1
12:00:01	GMT	8	2.374	GBP	BATE	00514375375TRLO1.1.1
12:00:01	GMT	10	2.374	GBP	BATE	00514375373TRLO1.1.1
12:00:01	GMT	11	2.374	GBP	BATE	00514375374TRLO1.1.1
12:00:01	GMT	10	2.374	GBP	BATE	00514375379TRLO1.1.1
12:00:01	GMT	10	2.374	GBP	BATE	00514375377TRLO1.1.1
12:00:01	GMT	10	2.374	GBP	BATE	00514375378TRLO1.1.1
12:00:01	GMT	526	2.374	GBP	BATE	00514375376TRLO1.1.1
12:00:01	GMT	10	2.374	GBP	BATE	00514375381TRLO1.1.1
12:00:01	GMT	2	2.376	GBP	CHIX	00514375382TRLO1.1.1
12:00:01	GMT	2	2.376	GBP	CHIX	00514375380TRLO1.1.1
12:00:01	GMT	2	2.376	GBP	CHIX	00514375383TRLO1.1.1
12:00:01	GMT	9	2.376	GBP	XLON	00514375384TRLO1.1.1
12:00:01	GMT	9	2.376	GBP	XLON	00514375385TRLO1.1.1
12:00:01	GMT	1	2.376	GBP	XLON	00514375388TRLO1.1.1
12:00:01	GMT	1	2.376	GBP	XLON	00514375390TRLO1.1.1
12:00:01	GMT	1	2.376	GBP	XLON	00514375386TRLO1.1.1
12:00:01	GMT	1	2.376	GBP	XLON	00514375387TRLO1.1.1
12:00:01	GMT	5	2.376	GBP	XLON	00514375389TRLO1.1.1
12:00:01	GMT	1	2.376	GBP	XLON	00514375391TRLO1.1.1
12:00:01	GMT	3	2.376	GBP	XLON	00514375392TRLO1.1.1
12:00:01	GMT	1	2.376	GBP	TRQX	00514375393TRLO1.1.1
12:00:01	GMT	1	2.376	GBP	TRQX	00514375394TRLO1.1.1
12:00:11	GMT	51	2.376	GBP	XLON	00514375491TRLO1.1.1
12:00:11	GMT	453	2.376	GBP	BATE	00514375490TRLO1.1.1
12:00:18	GMT	8	2.376	GBP	XLON	00514375525TRLO1.1.1
12:02:45	GMT	2	2.378	GBP	CHIX	00514376656TRLO1.1.1
12:02:47	GMT	2	2.378	GBP	CHIX	00514376676TRLO1.1.1
12:02:47	GMT	2	2.378	GBP	CHIX	00514376678TRLO1.1.1
12:02:48	GMT	2	2.378	GBP	CHIX	00514376691TRLO1.1.1
12:02:49	GMT	2	2.378	GBP	CHIX	00514376708TRLO1.1.1
12:02:52	GMT	2	2.378	GBP	CHIX	00514376735TRLO1.1.1
12:03:08	GMT	2	2.378	GBP	CHIX	00514376931TRLO1.1.1
12:03:12	GMT	2	2.378	GBP	CHIX	00514376961TRLO1.1.1
12:03:13	GMT	42	2.378	GBP	CHIX	00514376963TRLO1.1.1
12:03:13	GMT	126	2.378	GBP	CHIX	00514376964TRLO1.1.1
12:03:13	GMT	2	2.378	GBP	CHIX	00514376970TRLO1.1.1
12:04:42	GMT	2	2.378	GBP	CHIX	00514377666TRLO1.1.1
12:04:59	GMT	2	2.378	GBP	CHIX	00514377771TRLO1.1.1
12:05:06	GMT	2	2.378	GBP	CHIX	00514377809TRLO1.1.1
12:05:55	GMT	2	2.378	GBP	CHIX	00514378207TRLO1.1.1
12:06:03	GMT	2	2.378	GBP	CHIX	00514378273TRLO1.1.1
12:07:00	GMT	10	2.376	GBP	BATE	00514378662TRLO1.1.1
12:07:00	GMT	11	2.376	GBP	BATE	00514378665TRLO1.1.1
12:07:00	GMT	10	2.376	GBP	BATE	00514378663TRLO1.1.1
12:07:00	GMT	11	2.376	GBP	BATE	00514378664TRLO1.1.1
12:07:00	GMT	10	2.376	GBP	BATE	00514378666TRLO1.1.1
12:07:00	GMT	465	2.376	GBP	BATE	00514378669TRLO1.1.1
12:07:00	GMT	10	2.376	GBP	BATE	00514378667TRLO1.1.1
12:07:00	GMT	10	2.376	GBP	BATE	00514378668TRLO1.1.1
12:07:00	GMT	10	2.376	GBP	BATE	00514378672TRLO1.1.1
12:07:00	GMT	12	2.376	GBP	BATE	00514378671TRLO1.1.1
12:07:00	GMT	10	2.376	GBP	BATE	00514378670TRLO1.1.1
12:07:00	GMT	9	2.376	GBP	BATE	00514378674TRLO1.1.1
12:07:00	GMT	10	2.376	GBP	BATE	00514378673TRLO1.1.1
12:07:00	GMT	10	2.376	GBP	BATE	00514378675TRLO1.1.1
12:07:00	GMT	12	2.376	GBP	BATE	00514378676TRLO1.1.1
12:07:00	GMT	1	2.376	GBP	XLON	00514378678TRLO1.1.1
12:07:00	GMT	1	2.376	GBP	XLON	00514378679TRLO1.1.1
12:07:00	GMT	9	2.376	GBP	XLON	00514378677TRLO1.1.1
12:07:00	GMT	1	2.376	GBP	XLON	00514378681TRLO1.1.1
12:07:00	GMT	1	2.376	GBP	XLON	00514378680TRLO1.1.1
12:07:00	GMT	10	2.376	GBP	XLON	00514378682TRLO1.1.1
12:07:00	GMT	1	2.376	GBP	XLON	00514378686TRLO1.1.1
12:07:00	GMT	9	2.376	GBP	XLON	00514378684TRLO1.1.1
12:07:00	GMT	9	2.376	GBP	XLON	00514378685TRLO1.1.1
12:07:00	GMT	9	2.376	GBP	XLON	00514378683TRLO1.1.1
12:10:12	GMT	468	2.376	GBP	BATE	00514380082TRLO1.1.1
12:10:12	GMT	2	2.376	GBP	CHIX	00514380084TRLO1.1.1
12:10:12	GMT	2	2.376	GBP	CHIX	00514380083TRLO1.1.1
12:10:12	GMT	2	2.376	GBP	CHIX	00514380087TRLO1.1.1
12:10:12	GMT	10	2.376	GBP	BATE	00514380085TRLO1.1.1
12:10:12	GMT	10	2.376	GBP	BATE	00514380086TRLO1.1.1
12:10:12	GMT	2	2.376	GBP	CHIX	00514380091TRLO1.1.1
12:10:12	GMT	2	2.376	GBP	CHIX	00514380088TRLO1.1.1
12:10:12	GMT	2	2.376	GBP	CHIX	00514380089TRLO1.1.1
12:10:12	GMT	135	2.376	GBP	CHIX	00514380090TRLO1.1.1
12:10:12	GMT	2	2.376	GBP	CHIX	00514380092TRLO1.1.1
12:10:12	GMT	11	2.376	GBP	BATE	00514380094TRLO1.1.1
12:10:12	GMT	10	2.376	GBP	BATE	00514380093TRLO1.1.1
12:10:12	GMT	1	2.376	GBP	XLON	00514380097TRLO1.1.1
12:10:12	GMT	53	2.376	GBP	XLON	00514380096TRLO1.1.1
12:10:12	GMT	10	2.376	GBP	BATE	00514380095TRLO1.1.1
12:10:12	GMT	1	2.376	GBP	XLON	00514380101TRLO1.1.1
12:10:12	GMT	9	2.376	GBP	XLON	00514380100TRLO1.1.1
12:10:12	GMT	9	2.376	GBP	XLON	00514380098TRLO1.1.1
12:10:12	GMT	9	2.376	GBP	XLON	00514380099TRLO1.1.1
12:10:12	GMT	1	2.376	GBP	TRQX	00514380104TRLO1.1.1
12:10:12	GMT	1	2.376	GBP	TRQX	00514380103TRLO1.1.1
12:10:12	GMT	1	2.376	GBP	TRQX	00514380102TRLO1.1.1
12:10:12	GMT	1	2.376	GBP	TRQX	00514380105TRLO1.1.1
12:10:12	GMT	1	2.376	GBP	TRQX	00514380106TRLO1.1.1
12:10:29	GMT	1	2.376	GBP	XLON	00514380326TRLO1.1.1
12:10:29	GMT	10	2.376	GBP	BATE	00514380324TRLO1.1.1
12:10:29	GMT	8	2.376	GBP	BATE	00514380325TRLO1.1.1
12:11:04	GMT	2	2.378	GBP	CHIX	00514380558TRLO1.1.1
12:11:14	GMT	2	2.378	GBP	CHIX	00514380630TRLO1.1.1
12:12:16	GMT	148	2.378	GBP	CHIX	00514380924TRLO1.1.1
12:12:17	GMT	2	2.378	GBP	CHIX	00514380934TRLO1.1.1
12:12:25	GMT	2	2.378	GBP	CHIX	00514380992TRLO1.1.1
12:12:38	GMT	2	2.378	GBP	CHIX	00514381075TRLO1.1.1
12:12:44	GMT	2	2.378	GBP	CHIX	00514381100TRLO1.1.1
12:13:36	GMT	3	2.376	GBP	AQXE	00514381417TRLO1.1.1
12:13:36	GMT	10	2.376	GBP	BATE	00514381419TRLO1.1.1
12:13:36	GMT	189	2.376	GBP	AQXE	00514381418TRLO1.1.1
12:13:36	GMT	9	2.376	GBP	BATE	00514381422TRLO1.1.1
12:13:36	GMT	532	2.376	GBP	BATE	00514381421TRLO1.1.1
12:13:36	GMT	10	2.376	GBP	BATE	00514381420TRLO1.1.1
12:13:36	GMT	2	2.376	GBP	AQXE	00514381426TRLO1.1.1
12:13:36	GMT	2	2.376	GBP	AQXE	00514381427TRLO1.1.1
12:13:36	GMT	3	2.376	GBP	AQXE	00514381423TRLO1.1.1
12:13:36	GMT	3	2.376	GBP	AQXE	00514381425TRLO1.1.1
12:13:36	GMT	3	2.376	GBP	AQXE	00514381424TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	AQXE	00514381428TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	AQXE	00514381430TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	AQXE	00514381429TRLO1.1.1
12:13:36	GMT	10	2.376	GBP	BATE	00514381432TRLO1.1.1
12:13:36	GMT	11	2.376	GBP	BATE	00514381433TRLO1.1.1
12:13:36	GMT	311	2.376	GBP	BATE	00514381431TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	AQXE	00514381437TRLO1.1.1
12:13:36	GMT	2	2.376	GBP	AQXE	00514381436TRLO1.1.1
12:13:36	GMT	2	2.376	GBP	AQXE	00514381435TRLO1.1.1
12:13:36	GMT	10	2.376	GBP	BATE	00514381434TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	AQXE	00514381440TRLO1.1.1
12:13:36	GMT	3	2.376	GBP	AQXE	00514381439TRLO1.1.1
12:13:36	GMT	51	2.376	GBP	AQXE	00514381438TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	AQXE	00514381441TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	AQXE	00514381442TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	AQXE	00514381443TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	XLON	00514381447TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	TRQX	00514381448TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	AQXE	00514381444TRLO1.1.1
12:13:36	GMT	9	2.376	GBP	XLON	00514381446TRLO1.1.1
12:13:36	GMT	61	2.376	GBP	XLON	00514381445TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	TRQX	00514381449TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	XLON	00514381450TRLO1.1.1
12:13:36	GMT	9	2.376	GBP	XLON	00514381451TRLO1.1.1
12:13:36	GMT	1	2.376	GBP	TRQX	00514381452TRLO1.1.1
12:13:37	GMT	2	2.376	GBP	CHIX	00514381461TRLO1.1.1
12:13:56	GMT	9	2.376	GBP	XLON	00514381585TRLO1.1.1
12:13:57	GMT	9	2.376	GBP	XLON	00514381593TRLO1.1.1
12:14:00	GMT	1	2.376	GBP	XLON	00514381607TRLO1.1.1
12:15:39	GMT	2	2.378	GBP	CHIX	00514382359TRLO1.1.1
12:15:45	GMT	2	2.378	GBP	CHIX	00514382412TRLO1.1.1
12:15:45	GMT	2	2.378	GBP	CHIX	00514382413TRLO1.1.1
12:16:00	GMT	2	2.378	GBP	CHIX	00514382508TRLO1.1.1
12:16:39	GMT	2	2.378	GBP	CHIX	00514382777TRLO1.1.1
12:17:01	GMT	2	2.378	GBP	CHIX	00514382956TRLO1.1.1
12:17:11	GMT	2	2.378	GBP	CHIX	00514383012TRLO1.1.1
12:17:40	GMT	2	2.378	GBP	CHIX	00514383152TRLO1.1.1
12:18:16	GMT	98	2.378	GBP	CHIX	00514383512TRLO1.1.1
12:18:20	GMT	52	2.378	GBP	CHIX	00514383554TRLO1.1.1
12:18:26	GMT	11	2.380	GBP	BATE	00514383589TRLO1.1.1
12:18:26	GMT	633	2.380	GBP	BATE	00514383590TRLO1.1.1
12:18:26	GMT	1	2.378	GBP	XLON	00514383591TRLO1.1.1
12:18:26	GMT	59	2.378	GBP	XLON	00514383592TRLO1.1.1
12:18:29	GMT	10	2.380	GBP	BATE	00514383617TRLO1.1.1
12:18:29	GMT	10	2.380	GBP	BATE	00514383618TRLO1.1.1
12:18:30	GMT	11	2.380	GBP	BATE	00514383623TRLO1.1.1
12:18:31	GMT	11	2.380	GBP	BATE	00514383634TRLO1.1.1
12:18:34	GMT	10	2.380	GBP	BATE	00514383665TRLO1.1.1
12:18:38	GMT	11	2.380	GBP	BATE	00514383703TRLO1.1.1
12:19:15	GMT	9	2.380	GBP	BATE	00514384109TRLO1.1.1
12:19:26	GMT	11	2.380	GBP	BATE	00514384198TRLO1.1.1
12:19:28	GMT	2	2.380	GBP	CHIX	00514384223TRLO1.1.1
12:19:33	GMT	2	2.380	GBP	CHIX	00514384284TRLO1.1.1
12:19:48	GMT	2	2.380	GBP	CHIX	00514384402TRLO1.1.1
12:19:56	GMT	1	2.380	GBP	TRQX	00514384475TRLO1.1.1
12:19:57	GMT	1	2.380	GBP	XLON	00514384477TRLO1.1.1
12:19:57	GMT	9	2.380	GBP	XLON	00514384476TRLO1.1.1
12:20:00	GMT	1	2.380	GBP	TRQX	00514384514TRLO1.1.1
12:20:00	GMT	1	2.380	GBP	XLON	00514384515TRLO1.1.1
12:20:01	GMT	1	2.380	GBP	TRQX	00514384523TRLO1.1.1
12:20:03	GMT	1	2.380	GBP	XLON	00514384618TRLO1.1.1
12:20:04	GMT	10	2.380	GBP	XLON	00514384622TRLO1.1.1
12:20:07	GMT	9	2.380	GBP	XLON	00514384646TRLO1.1.1
12:21:02	GMT	10	2.380	GBP	BATE	00514385075TRLO1.1.1
12:21:34	GMT	237	2.380	GBP	BATE	00514385323TRLO1.1.1
12:21:34	GMT	121	2.380	GBP	BATE	00514385324TRLO1.1.1
12:22:16	GMT	2	2.380	GBP	CHIX	00514385551TRLO1.1.1
12:23:59	GMT	2	2.382	GBP	CHIX	00514386143TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	AQXE	00514386641TRLO1.1.1
12:25:15	GMT	10	2.380	GBP	BATE	00514386640TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	AQXE	00514386644TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	AQXE	00514386642TRLO1.1.1
12:25:15	GMT	52	2.380	GBP	AQXE	00514386643TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	AQXE	00514386645TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	AQXE	00514386646TRLO1.1.1
12:25:15	GMT	42	2.380	GBP	AQXE	00514386647TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	AQXE	00514386650TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	AQXE	00514386649TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	AQXE	00514386648TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	AQXE	00514386651TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	AQXE	00514386652TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	AQXE	00514386653TRLO1.1.1
12:25:15	GMT	9	2.380	GBP	XLON	00514386654TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	XLON	00514386656TRLO1.1.1
12:25:15	GMT	1	2.380	GBP	TRQX	00514386657TRLO1.1.1
12:25:15	GMT	8	2.380	GBP	XLON	00514386655TRLO1.1.1
12:25:35	GMT	9	2.380	GBP	BATE	00514386773TRLO1.1.1
12:25:40	GMT	10	2.380	GBP	BATE	00514386802TRLO1.1.1
12:26:18	GMT	2	2.380	GBP	CHIX	00514387057TRLO1.1.1
12:26:20	GMT	8	2.380	GBP	BATE	00514387060TRLO1.1.1
12:28:44	GMT	1	2.378	GBP	AQXE	00514388014TRLO1.1.1
12:28:52	GMT	2	2.376	GBP	CHIX	00514388068TRLO1.1.1
12:28:52	GMT	2	2.376	GBP	CHIX	00514388069TRLO1.1.1
12:29:32	GMT	1	2.378	GBP	XLON	00514388326TRLO1.1.1
12:29:39	GMT	1	2.378	GBP	AQXE	00514388347TRLO1.1.1
12:29:48	GMT	9	2.378	GBP	XLON	00514388394TRLO1.1.1
12:31:19	GMT	2	2.382	GBP	CHIX	00514389097TRLO1.1.1
12:31:23	GMT	122	2.382	GBP	CHIX	00514389127TRLO1.1.1
12:31:23	GMT	2	2.382	GBP	CHIX	00514389128TRLO1.1.1
12:31:43	GMT	138	2.384	GBP	BATE	00514389332TRLO1.1.1
12:35:30	GMT	10	2.386	GBP	BATE	00514391090TRLO1.1.1
12:35:30	GMT	11	2.386	GBP	BATE	00514391091TRLO1.1.1
12:35:30	GMT	11	2.386	GBP	BATE	00514391092TRLO1.1.1
12:35:30	GMT	12	2.386	GBP	BATE	00514391093TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	AQXE	00514391097TRLO1.1.1
12:35:30	GMT	11	2.386	GBP	BATE	00514391096TRLO1.1.1
12:35:30	GMT	10	2.386	GBP	BATE	00514391094TRLO1.1.1
12:35:30	GMT	10	2.386	GBP	BATE	00514391095TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	AQXE	00514391098TRLO1.1.1
12:35:30	GMT	2	2.386	GBP	CHIX	00514391100TRLO1.1.1
12:35:30	GMT	12	2.386	GBP	BATE	00514391099TRLO1.1.1
12:35:30	GMT	2	2.386	GBP	CHIX	00514391102TRLO1.1.1
12:35:30	GMT	2	2.386	GBP	CHIX	00514391101TRLO1.1.1
12:35:30	GMT	431	2.386	GBP	BATE	00514391103TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	AQXE	00514391106TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	AQXE	00514391107TRLO1.1.1
12:35:30	GMT	2	2.386	GBP	CHIX	00514391108TRLO1.1.1
12:35:30	GMT	12	2.386	GBP	BATE	00514391105TRLO1.1.1
12:35:30	GMT	9	2.386	GBP	BATE	00514391104TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	AQXE	00514391109TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	AQXE	00514391110TRLO1.1.1
12:35:30	GMT	62	2.386	GBP	AQXE	00514391111TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	AQXE	00514391113TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	AQXE	00514391112TRLO1.1.1
12:35:30	GMT	2	2.386	GBP	CHIX	00514391114TRLO1.1.1
12:35:30	GMT	2	2.386	GBP	CHIX	00514391117TRLO1.1.1
12:35:30	GMT	2	2.386	GBP	CHIX	00514391115TRLO1.1.1
12:35:30	GMT	2	2.386	GBP	CHIX	00514391116TRLO1.1.1
12:35:30	GMT	2	2.386	GBP	CHIX	00514391118TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	XLON	00514391120TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	XLON	00514391119TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	XLON	00514391121TRLO1.1.1
12:35:30	GMT	9	2.386	GBP	XLON	00514391122TRLO1.1.1
12:35:30	GMT	9	2.386	GBP	XLON	00514391125TRLO1.1.1
12:35:30	GMT	9	2.386	GBP	XLON	00514391124TRLO1.1.1
12:35:30	GMT	63	2.386	GBP	XLON	00514391123TRLO1.1.1
12:35:30	GMT	1	2.386	GBP	XLON	00514391127TRLO1.1.1
12:35:30	GMT	9	2.386	GBP	XLON	00514391126TRLO1.1.1
12:35:56	GMT	2	2.384	GBP	CHIX	00514391324TRLO1.1.1
12:35:56	GMT	1	2.382	GBP	TRQX	00514391327TRLO1.1.1
12:35:56	GMT	1	2.382	GBP	TRQX	00514391328TRLO1.1.1
12:35:56	GMT	1	2.382	GBP	TRQX	00514391329TRLO1.1.1
12:36:23	GMT	1	2.382	GBP	TRQX	00514391511TRLO1.1.1
12:36:59	GMT	1	2.386	GBP	XLON	00514391648TRLO1.1.1
12:37:00	GMT	140	2.382	GBP	CHIX	00514391650TRLO1.1.1
12:37:03	GMT	1	2.384	GBP	AQXE	00514391664TRLO1.1.1
12:37:32	GMT	51	2.384	GBP	XLON	00514391835TRLO1.1.1
12:37:45	GMT	9	2.384	GBP	XLON	00514391894TRLO1.1.1
12:38:23	GMT	2	2.382	GBP	CHIX	00514392166TRLO1.1.1
12:38:23	GMT	2	2.382	GBP	CHIX	00514392167TRLO1.1.1
12:38:23	GMT	507	2.382	GBP	BATE	00514392168TRLO1.1.1
12:38:26	GMT	12	2.382	GBP	BATE	00514392184TRLO1.1.1
12:38:36	GMT	9	2.384	GBP	XLON	00514392296TRLO1.1.1
12:39:17	GMT	1	2.384	GBP	AQXE	00514392605TRLO1.1.1
12:39:20	GMT	1	2.384	GBP	XLON	00514392621TRLO1.1.1
12:40:15	GMT	1	2.384	GBP	AQXE	00514392834TRLO1.1.1
12:40:15	GMT	1	2.384	GBP	AQXE	00514392833TRLO1.1.1
12:40:33	GMT	48	2.384	GBP	AQXE	00514392931TRLO1.1.1
12:40:49	GMT	9	2.384	GBP	XLON	00514392987TRLO1.1.1
12:41:04	GMT	10	2.382	GBP	BATE	00514393088TRLO1.1.1
12:41:04	GMT	11	2.382	GBP	BATE	00514393089TRLO1.1.1
12:41:04	GMT	8	2.382	GBP	BATE	00514393090TRLO1.1.1
12:41:04	GMT	2	2.382	GBP	CHIX	00514393092TRLO1.1.1
12:41:04	GMT	8	2.382	GBP	BATE	00514393091TRLO1.1.1
12:41:04	GMT	2	2.382	GBP	CHIX	00514393093TRLO1.1.1
12:41:39	GMT	10	2.382	GBP	BATE	00514393288TRLO1.1.1
12:42:33	GMT	2	2.380	GBP	CHIX	00514393568TRLO1.1.1
12:42:55	GMT	1	2.382	GBP	AQXE	00514393659TRLO1.1.1
12:42:59	GMT	1	2.382	GBP	AQXE	00514393705TRLO1.1.1
12:42:59	GMT	1	2.380	GBP	XLON	00514393708TRLO1.1.1
12:42:59	GMT	1	2.380	GBP	XLON	00514393709TRLO1.1.1
12:42:59	GMT	1	2.380	GBP	XLON	00514393707TRLO1.1.1
12:42:59	GMT	7	2.380	GBP	XLON	00514393706TRLO1.1.1
12:43:19	GMT	1	2.382	GBP	TRQX	00514393873TRLO1.1.1
12:43:45	GMT	8	2.382	GBP	BATE	00514394056TRLO1.1.1
12:44:14	GMT	2	2.380	GBP	CHIX	00514394280TRLO1.1.1
12:44:18	GMT	8	2.382	GBP	BATE	00514394304TRLO1.1.1
12:44:58	GMT	9	2.382	GBP	BATE	00514394654TRLO1.1.1
12:45:17	GMT	8	2.382	GBP	BATE	00514394784TRLO1.1.1
12:45:52	GMT	1	2.382	GBP	AQXE	00514394957TRLO1.1.1
12:46:28	GMT	528	2.382	GBP	BATE	00514395137TRLO1.1.1
12:46:52	GMT	2	2.382	GBP	CHIX	00514395278TRLO1.1.1
12:47:29	GMT	2	2.382	GBP	CHIX	00514395468TRLO1.1.1
12:47:29	GMT	2	2.382	GBP	CHIX	00514395466TRLO1.1.1
12:47:29	GMT	10	2.382	GBP	BATE	00514395467TRLO1.1.1
12:47:29	GMT	9	2.382	GBP	XLON	00514395469TRLO1.1.1
12:47:57	GMT	1	2.382	GBP	XLON	00514395570TRLO1.1.1
12:49:06	GMT	2	2.382	GBP	CHIX	00514395918TRLO1.1.1
12:49:06	GMT	1	2.382	GBP	TRQX	00514395920TRLO1.1.1
12:49:06	GMT	2	2.382	GBP	CHIX	00514395919TRLO1.1.1
12:49:06	GMT	1	2.382	GBP	TRQX	00514395921TRLO1.1.1
12:49:45	GMT	9	2.382	GBP	XLON	00514396183TRLO1.1.1
12:49:45	GMT	2	2.382	GBP	CHIX	00514396182TRLO1.1.1
12:49:47	GMT	2	2.382	GBP	CHIX	00514396191TRLO1.1.1
12:50:01	GMT	1	2.382	GBP	XLON	00514396246TRLO1.1.1
12:50:22	GMT	1	2.380	GBP	AQXE	00514396344TRLO1.1.1
12:50:22	GMT	140	2.382	GBP	CHIX	00514396343TRLO1.1.1
12:50:22	GMT	1	2.380	GBP	AQXE	00514396345TRLO1.1.1
12:50:22	GMT	1	2.380	GBP	AQXE	00514396346TRLO1.1.1
12:50:22	GMT	8	2.382	GBP	XLON	00514396347TRLO1.1.1
12:50:22	GMT	10	2.380	GBP	BATE	00514396348TRLO1.1.1
12:50:22	GMT	10	2.380	GBP	BATE	00514396349TRLO1.1.1
12:50:22	GMT	8	2.380	GBP	BATE	00514396350TRLO1.1.1
12:50:22	GMT	10	2.380	GBP	BATE	00514396351TRLO1.1.1
12:50:31	GMT	10	2.380	GBP	BATE	00514396379TRLO1.1.1
12:50:32	GMT	55	2.382	GBP	XLON	00514396391TRLO1.1.1
12:50:40	GMT	2	2.380	GBP	CHIX	00514396465TRLO1.1.1
12:50:55	GMT	1	2.382	GBP	TRQX	00514396517TRLO1.1.1
12:51:05	GMT	10	2.380	GBP	BATE	00514396544TRLO1.1.1
12:51:12	GMT	1	2.380	GBP	AQXE	00514396586TRLO1.1.1
12:51:12	GMT	1	2.376	GBP	XLON	00514396587TRLO1.1.1
12:51:34	GMT	2	2.376	GBP	CHIX	00514396767TRLO1.1.1
12:51:56	GMT	10	2.376	GBP	BATE	00514396883TRLO1.1.1
12:51:56	GMT	2	2.376	GBP	CHIX	00514396885TRLO1.1.1
12:51:56	GMT	2	2.376	GBP	CHIX	00514396884TRLO1.1.1
12:51:56	GMT	10	2.376	GBP	XLON	00514396886TRLO1.1.1
12:52:19	GMT	2	2.376	GBP	CHIX	00514397005TRLO1.1.1
12:52:26	GMT	1	2.374	GBP	AQXE	00514397024TRLO1.1.1
12:52:26	GMT	1	2.374	GBP	AQXE	00514397025TRLO1.1.1
12:52:26	GMT	45	2.374	GBP	AQXE	00514397026TRLO1.1.1
12:52:26	GMT	1	2.374	GBP	AQXE	00514397027TRLO1.1.1
12:52:26	GMT	1	2.376	GBP	XLON	00514397029TRLO1.1.1
12:52:26	GMT	1	2.376	GBP	XLON	00514397028TRLO1.1.1
12:53:32	GMT	9	2.376	GBP	XLON	00514397441TRLO1.1.1
12:53:32	GMT	10	2.376	GBP	BATE	00514397439TRLO1.1.1
12:53:32	GMT	783	2.376	GBP	BATE	00514397440TRLO1.1.1
12:53:32	GMT	8	2.376	GBP	XLON	00514397442TRLO1.1.1
12:54:09	GMT	10	2.376	GBP	BATE	00514397679TRLO1.1.1
12:54:09	GMT	12	2.376	GBP	BATE	00514397680TRLO1.1.1
12:54:09	GMT	15	2.376	GBP	XLON	00514397682TRLO1.1.1
12:54:09	GMT	16	2.376	GBP	XLON	00514397681TRLO1.1.1
12:54:09	GMT	1	2.376	GBP	TRQX	00514397683TRLO1.1.1
12:54:09	GMT	21	2.376	GBP	XLON	00514397684TRLO1.1.1
12:54:09	GMT	2	2.374	GBP	CHIX	00514397688TRLO1.1.1
12:54:09	GMT	2	2.374	GBP	CHIX	00514397689TRLO1.1.1
12:54:09	GMT	122	2.374	GBP	CHIX	00514397687TRLO1.1.1
12:54:09	GMT	2	2.374	GBP	CHIX	00514397690TRLO1.1.1
12:54:09	GMT	2	2.374	GBP	CHIX	00514397691TRLO1.1.1
12:54:10	GMT	1	2.374	GBP	AQXE	00514397697TRLO1.1.1
12:54:10	GMT	1	2.374	GBP	AQXE	00514397698TRLO1.1.1
12:54:10	GMT	43	2.374	GBP	AQXE	00514397699TRLO1.1.1
12:55:50	GMT	2	2.374	GBP	CHIX	00514398128TRLO1.1.1
12:55:50	GMT	2	2.374	GBP	CHIX	00514398127TRLO1.1.1
12:55:50	GMT	1	2.374	GBP	AQXE	00514398130TRLO1.1.1
12:55:50	GMT	1	2.374	GBP	AQXE	00514398129TRLO1.1.1
12:55:50	GMT	10	2.374	GBP	BATE	00514398131TRLO1.1.1
12:55:50	GMT	1	2.374	GBP	XLON	00514398134TRLO1.1.1
12:55:50	GMT	10	2.374	GBP	BATE	00514398133TRLO1.1.1
12:55:50	GMT	10	2.374	GBP	BATE	00514398132TRLO1.1.1
12:55:50	GMT	1	2.374	GBP	XLON	00514398136TRLO1.1.1
12:55:50	GMT	9	2.374	GBP	XLON	00514398135TRLO1.1.1
12:55:50	GMT	1	2.374	GBP	AQXE	00514398137TRLO1.1.1
12:56:40	GMT	10	2.374	GBP	XLON	00514398403TRLO1.1.1
12:56:48	GMT	467	2.374	GBP	BATE	00514398432TRLO1.1.1
12:56:49	GMT	1	2.374	GBP	TRQX	00514398436TRLO1.1.1
12:56:51	GMT	1	2.374	GBP	TRQX	00514398446TRLO1.1.1
12:57:01	GMT	1	2.374	GBP	AQXE	00514398493TRLO1.1.1
12:57:06	GMT	1	2.374	GBP	AQXE	00514398645TRLO1.1.1
12:57:06	GMT	2	2.372	GBP	CHIX	00514398647TRLO1.1.1
12:57:06	GMT	2	2.372	GBP	CHIX	00514398646TRLO1.1.1
12:57:06	GMT	2	2.372	GBP	CHIX	00514398648TRLO1.1.1
12:57:11	GMT	10	2.374	GBP	BATE	00514398666TRLO1.1.1
12:57:12	GMT	10	2.374	GBP	BATE	00514398673TRLO1.1.1
12:57:20	GMT	8	2.374	GBP	BATE	00514398725TRLO1.1.1
12:57:29	GMT	1	2.374	GBP	XLON	00514398788TRLO1.1.1
12:57:30	GMT	1	2.374	GBP	AQXE	00514398794TRLO1.1.1
12:57:32	GMT	11	2.374	GBP	BATE	00514398806TRLO1.1.1
12:57:59	GMT	2	2.372	GBP	CHIX	00514398939TRLO1.1.1
12:58:14	GMT	10	2.374	GBP	XLON	00514399041TRLO1.1.1
12:58:32	GMT	9	2.374	GBP	XLON	00514399133TRLO1.1.1
12:58:37	GMT	1	2.374	GBP	XLON	00514399158TRLO1.1.1
12:58:39	GMT	1	2.374	GBP	AQXE	00514399170TRLO1.1.1
12:58:41	GMT	1	2.374	GBP	AQXE	00514399178TRLO1.1.1
12:58:41	GMT	1	2.374	GBP	XLON	00514399179TRLO1.1.1
12:58:53	GMT	1	2.372	GBP	TRQX	00514399247TRLO1.1.1
12:58:53	GMT	2	2.372	GBP	CHIX	00514399246TRLO1.1.1
12:58:53	GMT	2	2.372	GBP	CHIX	00514399245TRLO1.1.1
12:59:36	GMT	2	2.372	GBP	CHIX	00514399538TRLO1.1.1
12:59:36	GMT	142	2.372	GBP	CHIX	00514399539TRLO1.1.1
13:00:46	GMT	10	2.374	GBP	BATE	00514400128TRLO1.1.1
13:00:53	GMT	10	2.374	GBP	BATE	00514400163TRLO1.1.1
13:01:19	GMT	10	2.374	GBP	BATE	00514400265TRLO1.1.1
13:01:30	GMT	10	2.374	GBP	XLON	00514400308TRLO1.1.1
13:01:36	GMT	2	2.374	GBP	CHIX	00514400345TRLO1.1.1
13:01:38	GMT	2	2.374	GBP	CHIX	00514400370TRLO1.1.1
13:01:44	GMT	10	2.374	GBP	BATE	00514400405TRLO1.1.1
13:01:52	GMT	10	2.374	GBP	BATE	00514400446TRLO1.1.1
13:01:53	GMT	10	2.374	GBP	BATE	00514400452TRLO1.1.1
13:02:34	GMT	2	2.374	GBP	CHIX	00514400680TRLO1.1.1
13:03:10	GMT	2	2.374	GBP	CHIX	00514400856TRLO1.1.1
13:03:29	GMT	9	2.374	GBP	BATE	00514400945TRLO1.1.1
13:03:48	GMT	10	2.374	GBP	BATE	00514401044TRLO1.1.1
13:04:08	GMT	1	2.372	GBP	AQXE	00514401150TRLO1.1.1
13:04:08	GMT	1	2.372	GBP	AQXE	00514401151TRLO1.1.1
13:04:08	GMT	1	2.372	GBP	AQXE	00514401153TRLO1.1.1
13:04:08	GMT	17	2.372	GBP	XLON	00514401154TRLO1.1.1
13:04:08	GMT	56	2.372	GBP	AQXE	00514401152TRLO1.1.1
13:04:21	GMT	10	2.374	GBP	BATE	00514401282TRLO1.1.1
13:04:28	GMT	2	2.374	GBP	CHIX	00514401394TRLO1.1.1
13:04:44	GMT	1	2.372	GBP	XLON	00514401457TRLO1.1.1
13:04:44	GMT	41	2.372	GBP	XLON	00514401458TRLO1.1.1
13:04:44	GMT	1	2.372	GBP	TRQX	00514401459TRLO1.1.1
13:05:09	GMT	365	2.374	GBP	BATE	00514401613TRLO1.1.1
13:05:52	GMT	10	2.374	GBP	BATE	00514401876TRLO1.1.1
13:06:05	GMT	2	2.374	GBP	CHIX	00514401932TRLO1.1.1
13:06:33	GMT	10	2.374	GBP	BATE	00514402081TRLO1.1.1
13:08:01	GMT	10	2.374	GBP	BATE	00514402540TRLO1.1.1
13:08:08	GMT	9	2.372	GBP	XLON	00514402576TRLO1.1.1
13:08:08	GMT	1	2.372	GBP	XLON	00514402577TRLO1.1.1
13:08:08	GMT	8	2.372	GBP	XLON	00514402578TRLO1.1.1
13:08:18	GMT	1	2.372	GBP	AQXE	00514402639TRLO1.1.1
13:08:18	GMT	1	2.372	GBP	AQXE	00514402640TRLO1.1.1
13:08:18	GMT	1	2.372	GBP	AQXE	00514402638TRLO1.1.1
13:08:18	GMT	2	2.372	GBP	CHIX	00514402642TRLO1.1.1
13:08:18	GMT	2	2.372	GBP	CHIX	00514402641TRLO1.1.1
13:08:31	GMT	16	2.372	GBP	CHIX	00514402733TRLO1.1.1
13:08:31	GMT	100	2.372	GBP	CHIX	00514402732TRLO1.1.1
13:09:12	GMT	9	2.374	GBP	BATE	00514402933TRLO1.1.1
13:09:22	GMT	2	2.372	GBP	CHIX	00514402995TRLO1.1.1
13:09:22	GMT	9	2.372	GBP	XLON	00514402996TRLO1.1.1
13:09:41	GMT	1	2.372	GBP	XLON	00514403069TRLO1.1.1
13:09:54	GMT	435	2.374	GBP	BATE	00514403125TRLO1.1.1
13:11:18	GMT	10	2.374	GBP	BATE	00514403666TRLO1.1.1
13:11:55	GMT	10	2.374	GBP	BATE	00514403869TRLO1.1.1
13:12:13	GMT	9	2.374	GBP	BATE	00514404027TRLO1.1.1
13:12:47	GMT	10	2.374	GBP	BATE	00514404344TRLO1.1.1
13:14:03	GMT	2	2.372	GBP	CHIX	00514404813TRLO1.1.1
13:14:03	GMT	2	2.372	GBP	CHIX	00514404814TRLO1.1.1
13:14:03	GMT	2	2.372	GBP	CHIX	00514404815TRLO1.1.1
13:14:03	GMT	2	2.372	GBP	CHIX	00514404816TRLO1.1.1
13:14:03	GMT	1	2.372	GBP	XLON	00514404818TRLO1.1.1
13:14:03	GMT	2	2.372	GBP	CHIX	00514404817TRLO1.1.1
13:14:03	GMT	50	2.372	GBP	XLON	00514404819TRLO1.1.1
13:14:03	GMT	1	2.372	GBP	XLON	00514404821TRLO1.1.1
13:14:03	GMT	1	2.372	GBP	TRQX	00514404820TRLO1.1.1
13:14:03	GMT	10	2.372	GBP	XLON	00514404822TRLO1.1.1
13:14:03	GMT	1	2.372	GBP	TRQX	00514404824TRLO1.1.1
13:14:03	GMT	1	2.372	GBP	TRQX	00514404823TRLO1.1.1
13:14:04	GMT	10	2.372	GBP	BATE	00514404830TRLO1.1.1
13:14:05	GMT	1	2.370	GBP	AQXE	00514404838TRLO1.1.1
13:14:05	GMT	1	2.370	GBP	AQXE	00514404837TRLO1.1.1
13:14:05	GMT	1	2.370	GBP	AQXE	00514404839TRLO1.1.1
13:14:05	GMT	1	2.370	GBP	AQXE	00514404841TRLO1.1.1
13:14:05	GMT	55	2.370	GBP	AQXE	00514404840TRLO1.1.1
13:14:42	GMT	1	2.368	GBP	AQXE	00514405003TRLO1.1.1
13:14:42	GMT	131	2.368	GBP	CHIX	00514405004TRLO1.1.1
13:18:04	GMT	1	2.368	GBP	AQXE	00514406137TRLO1.1.1
13:18:04	GMT	1	2.368	GBP	AQXE	00514406136TRLO1.1.1
13:18:04	GMT	2	2.368	GBP	CHIX	00514406138TRLO1.1.1
13:18:04	GMT	10	2.368	GBP	BATE	00514406139TRLO1.1.1
13:18:04	GMT	2	2.368	GBP	CHIX	00514406140TRLO1.1.1
13:18:04	GMT	2	2.368	GBP	CHIX	00514406141TRLO1.1.1
13:18:04	GMT	10	2.368	GBP	BATE	00514406142TRLO1.1.1
13:18:04	GMT	10	2.368	GBP	BATE	00514406145TRLO1.1.1
13:18:04	GMT	400	2.368	GBP	BATE	00514406143TRLO1.1.1
13:18:04	GMT	2	2.368	GBP	CHIX	00514406146TRLO1.1.1
13:18:04	GMT	2	2.368	GBP	CHIX	00514406147TRLO1.1.1
13:18:04	GMT	10	2.368	GBP	BATE	00514406148TRLO1.1.1
13:18:04	GMT	9	2.368	GBP	XLON	00514406150TRLO1.1.1
13:18:04	GMT	11	2.368	GBP	BATE	00514406149TRLO1.1.1
13:18:04	GMT	1	2.368	GBP	XLON	00514406152TRLO1.1.1
13:18:04	GMT	9	2.368	GBP	XLON	00514406153TRLO1.1.1
13:18:04	GMT	10	2.368	GBP	XLON	00514406151TRLO1.1.1
13:18:04	GMT	1	2.368	GBP	XLON	00514406154TRLO1.1.1
13:18:26	GMT	1	2.370	GBP	TRQX	00514406334TRLO1.1.1
13:19:30	GMT	10	2.368	GBP	BATE	00514406623TRLO1.1.1
13:19:30	GMT	380	2.368	GBP	BATE	00514406624TRLO1.1.1
13:19:30	GMT	1	2.368	GBP	AQXE	00514406626TRLO1.1.1
13:19:30	GMT	1	2.368	GBP	AQXE	00514406627TRLO1.1.1
13:19:30	GMT	2	2.368	GBP	CHIX	00514406625TRLO1.1.1
13:19:30	GMT	8	2.368	GBP	XLON	00514406628TRLO1.1.1
13:20:14	GMT	9	2.368	GBP	BATE	00514406907TRLO1.1.1
13:21:37	GMT	1	2.368	GBP	AQXE	00514407366TRLO1.1.1
13:21:37	GMT	1	2.368	GBP	AQXE	00514407367TRLO1.1.1
13:21:37	GMT	2	2.368	GBP	CHIX	00514407368TRLO1.1.1
13:21:37	GMT	1	2.368	GBP	AQXE	00514407371TRLO1.1.1
13:21:37	GMT	2	2.368	GBP	CHIX	00514407369TRLO1.1.1
13:21:37	GMT	45	2.368	GBP	AQXE	00514407370TRLO1.1.1
13:21:37	GMT	2	2.368	GBP	CHIX	00514407374TRLO1.1.1
13:21:37	GMT	2	2.368	GBP	CHIX	00514407373TRLO1.1.1
13:21:37	GMT	11	2.368	GBP	BATE	00514407372TRLO1.1.1
13:21:37	GMT	1	2.368	GBP	XLON	00514407376TRLO1.1.1
13:21:37	GMT	121	2.368	GBP	CHIX	00514407375TRLO1.1.1
13:21:37	GMT	1	2.368	GBP	XLON	00514407378TRLO1.1.1
13:21:37	GMT	8	2.368	GBP	XLON	00514407379TRLO1.1.1
13:21:37	GMT	51	2.368	GBP	XLON	00514407377TRLO1.1.1
13:21:37	GMT	1	2.368	GBP	XLON	00514407380TRLO1.1.1
13:22:05	GMT	10	2.368	GBP	BATE	00514407601TRLO1.1.1
13:22:05	GMT	10	2.368	GBP	BATE	00514407600TRLO1.1.1
13:22:05	GMT	9	2.368	GBP	BATE	00514407602TRLO1.1.1
13:22:08	GMT	2	2.368	GBP	CHIX	00514407647TRLO1.1.1
13:22:26	GMT	1	2.368	GBP	AQXE	00514407764TRLO1.1.1
13:22:52	GMT	1	2.370	GBP	TRQX	00514407923TRLO1.1.1
13:22:53	GMT	1	2.370	GBP	TRQX	00514407927TRLO1.1.1
13:23:26	GMT	2	2.370	GBP	CHIX	00514408154TRLO1.1.1
13:23:33	GMT	10	2.370	GBP	BATE	00514408208TRLO1.1.1
13:23:41	GMT	1	2.370	GBP	AQXE	00514408251TRLO1.1.1
13:23:41	GMT	338	2.370	GBP	BATE	00514408252TRLO1.1.1
13:23:41	GMT	102	2.370	GBP	BATE	00514408253TRLO1.1.1
13:23:44	GMT	9	2.372	GBP	XLON	00514408266TRLO1.1.1
13:23:55	GMT	9	2.372	GBP	XLON	00514408307TRLO1.1.1
13:23:56	GMT	1	2.370	GBP	TRQX	00514408330TRLO1.1.1
13:24:18	GMT	2	2.368	GBP	CHIX	00514408497TRLO1.1.1
13:24:18	GMT	2	2.368	GBP	CHIX	00514408498TRLO1.1.1
13:24:58	GMT	1	2.364	GBP	AQXE	00514408842TRLO1.1.1
13:24:58	GMT	48	2.364	GBP	AQXE	00514408841TRLO1.1.1
13:25:05	GMT	2	2.368	GBP	CHIX	00514408961TRLO1.1.1
13:26:17	GMT	2	2.368	GBP	CHIX	00514409633TRLO1.1.1
13:26:20	GMT	10	2.364	GBP	BATE	00514409645TRLO1.1.1
13:26:20	GMT	10	2.364	GBP	BATE	00514409643TRLO1.1.1
13:26:20	GMT	11	2.364	GBP	BATE	00514409644TRLO1.1.1
13:26:20	GMT	1	2.364	GBP	XLON	00514409647TRLO1.1.1
13:26:20	GMT	9	2.364	GBP	XLON	00514409646TRLO1.1.1
13:26:20	GMT	1	2.364	GBP	XLON	00514409649TRLO1.1.1
13:26:20	GMT	1	2.364	GBP	AQXE	00514409650TRLO1.1.1
13:26:45	GMT	11	2.364	GBP	BATE	00514409811TRLO1.1.1
13:27:21	GMT	51	2.364	GBP	XLON	00514410012TRLO1.1.1
13:27:50	GMT	2	2.360	GBP	CHIX	00514410178TRLO1.1.1
13:27:50	GMT	1	2.360	GBP	AQXE	00514410180TRLO1.1.1
13:27:50	GMT	2	2.360	GBP	CHIX	00514410179TRLO1.1.1
13:27:50	GMT	1	2.360	GBP	AQXE	00514410181TRLO1.1.1
13:28:15	GMT	38	2.362	GBP	BATE	00514410358TRLO1.1.1
13:28:15	GMT	373	2.362	GBP	BATE	00514410359TRLO1.1.1
13:28:17	GMT	137	2.362	GBP	CHIX	00514410364TRLO1.1.1
13:28:17	GMT	10	2.362	GBP	BATE	00514410365TRLO1.1.1
13:28:19	GMT	9	2.362	GBP	BATE	00514410372TRLO1.1.1
13:28:22	GMT	2	2.362	GBP	CHIX	00514410389TRLO1.1.1
13:28:27	GMT	10	2.362	GBP	BATE	00514410410TRLO1.1.1
13:28:36	GMT	2	2.362	GBP	CHIX	00514410486TRLO1.1.1
13:29:14	GMT	9	2.362	GBP	XLON	00514410725TRLO1.1.1
13:29:25	GMT	1	2.362	GBP	TRQX	00514410810TRLO1.1.1
13:29:50	GMT	1	2.362	GBP	XLON	00514410956TRLO1.1.1
13:29:56	GMT	9	2.362	GBP	XLON	00514410991TRLO1.1.1
13:30:02	GMT	2	2.362	GBP	CHIX	00514411053TRLO1.1.1
13:30:04	GMT	11	2.362	GBP	BATE	00514411066TRLO1.1.1
13:30:10	GMT	1	2.360	GBP	AQXE	00514411098TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411100TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411099TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411101TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411103TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411104TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411105TRLO1.1.1
13:30:10	GMT	8	2.356	GBP	CHIX	00514411102TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411106TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411107TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411108TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411109TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411111TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411112TRLO1.1.1
13:30:10	GMT	30	2.356	GBP	CHIX	00514411110TRLO1.1.1
13:30:10	GMT	1	2.356	GBP	TRQX	00514411117TRLO1.1.1
13:30:10	GMT	1	2.356	GBP	TRQX	00514411115TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411113TRLO1.1.1
13:30:10	GMT	2	2.356	GBP	CHIX	00514411114TRLO1.1.1
13:30:10	GMT	1	2.356	GBP	TRQX	00514411119TRLO1.1.1
13:30:10	GMT	1	2.356	GBP	TRQX	00514411118TRLO1.1.1
13:30:10	GMT	1	2.356	GBP	TRQX	00514411120TRLO1.1.1
13:30:10	GMT	1	2.356	GBP	TRQX	00514411121TRLO1.1.1
13:30:10	GMT	1	2.356	GBP	TRQX	00514411123TRLO1.1.1
13:30:10	GMT	1	2.356	GBP	TRQX	00514411122TRLO1.1.1
13:30:10	GMT	1	2.356	GBP	TRQX	00514411124TRLO1.1.1
13:30:10	GMT	1	2.356	GBP	TRQX	00514411126TRLO1.1.1
13:30:10	GMT	9	2.356	GBP	TRQX	00514411125TRLO1.1.1
13:30:34	GMT	2	2.360	GBP	CHIX	00514411308TRLO1.1.1
13:30:55	GMT	2	2.360	GBP	CHIX	00514411423TRLO1.1.1
13:30:56	GMT	11	2.360	GBP	BATE	00514411432TRLO1.1.1
13:30:58	GMT	1	2.360	GBP	AQXE	00514411452TRLO1.1.1
13:31:05	GMT	9	2.360	GBP	XLON	00514411494TRLO1.1.1
13:31:17	GMT	2	2.358	GBP	CHIX	00514411562TRLO1.1.1
13:31:20	GMT	1	2.360	GBP	XLON	00514411574TRLO1.1.1
13:31:21	GMT	1	2.360	GBP	AQXE	00514411582TRLO1.1.1
13:31:28	GMT	41	2.360	GBP	XLON	00514411633TRLO1.1.1
13:31:28	GMT	1	2.360	GBP	XLON	00514411634TRLO1.1.1
13:31:29	GMT	9	2.360	GBP	BATE	00514411644TRLO1.1.1
13:31:31	GMT	1	2.360	GBP	AQXE	00514411663TRLO1.1.1
13:31:34	GMT	10	2.360	GBP	BATE	00514411690TRLO1.1.1
13:31:41	GMT	1	2.360	GBP	AQXE	00514411732TRLO1.1.1
13:31:49	GMT	9	2.360	GBP	XLON	00514411814TRLO1.1.1
13:32:11	GMT	453	2.360	GBP	BATE	00514411995TRLO1.1.1
13:32:19	GMT	10	2.360	GBP	BATE	00514412068TRLO1.1.1
13:32:41	GMT	10	2.360	GBP	BATE	00514412223TRLO1.1.1
13:33:28	GMT	10	2.360	GBP	BATE	00514412511TRLO1.1.1
13:33:28	GMT	55	2.358	GBP	AQXE	00514412512TRLO1.1.1
13:33:32	GMT	1	2.360	GBP	XLON	00514412531TRLO1.1.1
13:33:38	GMT	1	2.358	GBP	AQXE	00514412580TRLO1.1.1
13:33:40	GMT	10	2.360	GBP	BATE	00514412592TRLO1.1.1
13:34:55	GMT	1	2.358	GBP	XLON	00514413167TRLO1.1.1
13:34:55	GMT	9	2.358	GBP	XLON	00514413168TRLO1.1.1
13:35:07	GMT	1	2.358	GBP	AQXE	00514413281TRLO1.1.1
13:35:07	GMT	1	2.358	GBP	AQXE	00514413282TRLO1.1.1
13:35:07	GMT	1	2.358	GBP	AQXE	00514413283TRLO1.1.1
13:35:37	GMT	9	2.360	GBP	BATE	00514413395TRLO1.1.1
13:35:45	GMT	10	2.360	GBP	BATE	00514413428TRLO1.1.1
13:36:11	GMT	9	2.358	GBP	XLON	00514413597TRLO1.1.1
13:36:11	GMT	2	2.356	GBP	CHIX	00514413598TRLO1.1.1
13:36:11	GMT	2	2.356	GBP	CHIX	00514413599TRLO1.1.1
13:36:11	GMT	2	2.356	GBP	CHIX	00514413600TRLO1.1.1
13:36:11	GMT	2	2.356	GBP	CHIX	00514413601TRLO1.1.1
13:36:11	GMT	2	2.356	GBP	CHIX	00514413603TRLO1.1.1
13:36:11	GMT	2	2.356	GBP	CHIX	00514413604TRLO1.1.1
13:36:11	GMT	73	2.356	GBP	CHIX	00514413602TRLO1.1.1
13:36:36	GMT	10	2.360	GBP	BATE	00514413754TRLO1.1.1
13:37:01	GMT	10	2.360	GBP	BATE	00514413874TRLO1.1.1
13:37:34	GMT	1	2.358	GBP	XLON	00514413993TRLO1.1.1
13:37:39	GMT	162	2.360	GBP	BATE	00514414024TRLO1.1.1
13:37:39	GMT	274	2.360	GBP	BATE	00514414025TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414027TRLO1.1.1
13:37:39	GMT	1	2.358	GBP	AQXE	00514414026TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414028TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414029TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414030TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414031TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414032TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414033TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414034TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414035TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414036TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414038TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414037TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414039TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414042TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414041TRLO1.1.1
13:37:39	GMT	9	2.356	GBP	AQXE	00514414040TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414043TRLO1.1.1
13:37:39	GMT	1	2.356	GBP	AQXE	00514414044TRLO1.1.1
13:37:39	GMT	41	2.358	GBP	XLON	00514414045TRLO1.1.1
13:37:53	GMT	10	2.360	GBP	BATE	00514414105TRLO1.1.1
13:37:53	GMT	2	2.358	GBP	CHIX	00514414106TRLO1.1.1
13:37:53	GMT	2	2.358	GBP	CHIX	00514414107TRLO1.1.1
13:37:53	GMT	2	2.358	GBP	CHIX	00514414109TRLO1.1.1
13:37:53	GMT	2	2.358	GBP	CHIX	00514414108TRLO1.1.1
13:38:38	GMT	1	2.358	GBP	XLON	00514414359TRLO1.1.1
13:38:38	GMT	1	2.358	GBP	XLON	00514414360TRLO1.1.1
13:38:55	GMT	10	2.360	GBP	BATE	00514414504TRLO1.1.1
13:39:03	GMT	13	2.356	GBP	BATE	00514414555TRLO1.1.1
13:39:03	GMT	11	2.356	GBP	BATE	00514414556TRLO1.1.1
13:39:03	GMT	11	2.356	GBP	BATE	00514414557TRLO1.1.1
13:39:03	GMT	11	2.356	GBP	BATE	00514414558TRLO1.1.1
13:39:03	GMT	11	2.356	GBP	BATE	00514414559TRLO1.1.1
13:39:03	GMT	15	2.356	GBP	BATE	00514414561TRLO1.1.1
13:39:03	GMT	13	2.356	GBP	BATE	00514414560TRLO1.1.1
13:39:03	GMT	60	2.356	GBP	BATE	00514414562TRLO1.1.1
13:39:03	GMT	11	2.356	GBP	BATE	00514414563TRLO1.1.1
13:39:03	GMT	13	2.356	GBP	BATE	00514414565TRLO1.1.1
13:39:03	GMT	9	2.356	GBP	BATE	00514414566TRLO1.1.1
13:39:03	GMT	143	2.356	GBP	BATE	00514414564TRLO1.1.1
13:39:03	GMT	2	2.356	GBP	CHIX	00514414568TRLO1.1.1
13:39:03	GMT	11	2.356	GBP	BATE	00514414567TRLO1.1.1
13:39:03	GMT	9	2.358	GBP	XLON	00514414569TRLO1.1.1
13:39:03	GMT	1	2.356	GBP	AQXE	00514414571TRLO1.1.1
13:39:03	GMT	9	2.356	GBP	XLON	00514414572TRLO1.1.1
13:39:03	GMT	43	2.356	GBP	AQXE	00514414570TRLO1.1.1
13:39:03	GMT	1	2.356	GBP	AQXE	00514414574TRLO1.1.1
13:39:03	GMT	1	2.356	GBP	AQXE	00514414573TRLO1.1.1
13:39:03	GMT	1	2.356	GBP	AQXE	00514414577TRLO1.1.1
13:39:03	GMT	10	2.356	GBP	XLON	00514414576TRLO1.1.1
13:39:03	GMT	14	2.356	GBP	XLON	00514414575TRLO1.1.1
13:39:03	GMT	9	2.356	GBP	XLON	00514414579TRLO1.1.1
13:39:03	GMT	9	2.356	GBP	XLON	00514414580TRLO1.1.1
13:39:03	GMT	10	2.356	GBP	XLON	00514414578TRLO1.1.1
13:39:03	GMT	10	2.356	GBP	XLON	00514414581TRLO1.1.1
13:39:03	GMT	9	2.356	GBP	XLON	00514414583TRLO1.1.1
13:39:03	GMT	37	2.356	GBP	XLON	00514414582TRLO1.1.1
13:39:03	GMT	118	2.356	GBP	XLON	00514414584TRLO1.1.1
13:39:03	GMT	1	2.356	GBP	TRQX	00514414586TRLO1.1.1
13:39:03	GMT	1	2.356	GBP	TRQX	00514414585TRLO1.1.1
13:39:03	GMT	1	2.356	GBP	TRQX	00514414587TRLO1.1.1
13:39:03	GMT	1	2.356	GBP	TRQX	00514414588TRLO1.1.1
13:39:03	GMT	9	2.356	GBP	XLON	00514414589TRLO1.1.1
13:39:03	GMT	9	2.356	GBP	XLON	00514414590TRLO1.1.1
13:39:03	GMT	8	2.356	GBP	XLON	00514414591TRLO1.1.1
13:39:03	GMT	10	2.356	GBP	XLON	00514414594TRLO1.1.1
13:39:03	GMT	10	2.356	GBP	XLON	00514414592TRLO1.1.1
13:39:03	GMT	12	2.356	GBP	XLON	00514414593TRLO1.1.1
13:39:38	GMT	1	2.356	GBP	AQXE	00514414790TRLO1.1.1
13:43:11	GMT	106	2.358	GBP	CHIX	00514416376TRLO1.1.1
13:43:16	GMT	2	2.358	GBP	CHIX	00514416416TRLO1.1.1
13:43:16	GMT	2	2.358	GBP	CHIX	00514416417TRLO1.1.1
13:43:16	GMT	2	2.358	GBP	CHIX	00514416419TRLO1.1.1
13:43:16	GMT	2	2.358	GBP	CHIX	00514416418TRLO1.1.1
13:43:16	GMT	2	2.358	GBP	CHIX	00514416420TRLO1.1.1
13:43:16	GMT	2	2.358	GBP	CHIX	00514416422TRLO1.1.1
13:43:16	GMT	2	2.358	GBP	CHIX	00514416421TRLO1.1.1
13:43:16	GMT	9	2.358	GBP	XLON	00514416424TRLO1.1.1
13:43:16	GMT	10	2.358	GBP	XLON	00514416423TRLO1.1.1
13:43:16	GMT	1	2.358	GBP	XLON	00514416426TRLO1.1.1
13:43:16	GMT	9	2.358	GBP	XLON	00514416425TRLO1.1.1
13:45:52	GMT	10	2.358	GBP	BATE	00514417518TRLO1.1.1
13:45:52	GMT	11	2.358	GBP	BATE	00514417516TRLO1.1.1
13:45:52	GMT	446	2.358	GBP	BATE	00514417517TRLO1.1.1
13:45:52	GMT	10	2.358	GBP	BATE	00514417522TRLO1.1.1
13:45:52	GMT	10	2.358	GBP	BATE	00514417521TRLO1.1.1
13:45:52	GMT	10	2.358	GBP	BATE	00514417519TRLO1.1.1
13:45:52	GMT	11	2.358	GBP	BATE	00514417520TRLO1.1.1
13:45:52	GMT	1	2.358	GBP	XLON	00514417524TRLO1.1.1
13:45:52	GMT	2	2.358	GBP	CHIX	00514417525TRLO1.1.1
13:45:52	GMT	9	2.358	GBP	XLON	00514417523TRLO1.1.1
13:45:52	GMT	2	2.358	GBP	CHIX	00514417526TRLO1.1.1
13:46:17	GMT	10	2.358	GBP	BATE	00514417675TRLO1.1.1
13:46:17	GMT	3	2.358	GBP	BATE	00514417676TRLO1.1.1
13:46:23	GMT	7	2.358	GBP	BATE	00514417730TRLO1.1.1
13:46:23	GMT	9	2.358	GBP	XLON	00514417729TRLO1.1.1
13:46:58	GMT	2	2.356	GBP	CHIX	00514417964TRLO1.1.1
13:46:58	GMT	13	2.356	GBP	BATE	00514417965TRLO1.1.1
13:46:58	GMT	10	2.356	GBP	XLON	00514417966TRLO1.1.1
13:47:03	GMT	1	2.356	GBP	AQXE	00514417999TRLO1.1.1
13:47:03	GMT	1	2.356	GBP	AQXE	00514417998TRLO1.1.1
13:47:03	GMT	1	2.356	GBP	AQXE	00514418001TRLO1.1.1
13:47:03	GMT	1	2.356	GBP	AQXE	00514418000TRLO1.1.1
13:48:27	GMT	1	2.366	GBP	CHIX	00514418591TRLO1.1.1
13:48:59	GMT	1	2.366	GBP	CHIX	00514418748TRLO1.1.1
13:49:24	GMT	1	2.366	GBP	XLON	00514418929TRLO1.1.1
13:49:24	GMT	54	2.366	GBP	XLON	00514418930TRLO1.1.1
13:49:24	GMT	24	2.366	GBP	CHIX	00514418931TRLO1.1.1
13:49:38	GMT	1	2.366	GBP	XLON	00514419009TRLO1.1.1
13:49:38	GMT	1	2.366	GBP	XLON	00514419010TRLO1.1.1
13:49:38	GMT	36	2.366	GBP	CHIX	00514419011TRLO1.1.1
13:49:38	GMT	80	2.366	GBP	CHIX	00514419013TRLO1.1.1
13:49:38	GMT	2	2.366	GBP	CHIX	00514419014TRLO1.1.1
13:49:38	GMT	2	2.366	GBP	CHIX	00514419016TRLO1.1.1
13:49:38	GMT	2	2.366	GBP	CHIX	00514419015TRLO1.1.1
13:49:38	GMT	2	2.366	GBP	CHIX	00514419017TRLO1.1.1
13:49:38	GMT	1	2.366	GBP	TRQX	00514419019TRLO1.1.1
13:49:38	GMT	1	2.366	GBP	TRQX	00514419020TRLO1.1.1
13:49:38	GMT	2	2.366	GBP	CHIX	00514419018TRLO1.1.1
13:49:38	GMT	1	2.366	GBP	TRQX	00514419021TRLO1.1.1
13:49:38	GMT	1	2.366	GBP	TRQX	00514419022TRLO1.1.1
13:51:48	GMT	10	2.364	GBP	BATE	00514419871TRLO1.1.1
13:51:48	GMT	10	2.364	GBP	BATE	00514419873TRLO1.1.1
13:51:48	GMT	429	2.364	GBP	BATE	00514419872TRLO1.1.1
13:51:48	GMT	9	2.364	GBP	BATE	00514419875TRLO1.1.1
13:51:48	GMT	11	2.364	GBP	BATE	00514419874TRLO1.1.1
13:51:48	GMT	47	2.364	GBP	AQXE	00514419878TRLO1.1.1
13:51:48	GMT	1	2.364	GBP	AQXE	00514419880TRLO1.1.1
13:51:48	GMT	1	2.364	GBP	AQXE	00514419879TRLO1.1.1
13:51:48	GMT	1	2.364	GBP	AQXE	00514419882TRLO1.1.1
13:51:48	GMT	1	2.364	GBP	AQXE	00514419883TRLO1.1.1
13:51:48	GMT	6	2.364	GBP	AQXE	00514419881TRLO1.1.1
13:51:48	GMT	1	2.364	GBP	AQXE	00514419884TRLO1.1.1
13:51:55	GMT	9	2.364	GBP	XLON	00514419956TRLO1.1.1
13:52:53	GMT	9	2.364	GBP	XLON	00514420423TRLO1.1.1
13:52:57	GMT	2	2.362	GBP	CHIX	00514420443TRLO1.1.1
13:52:57	GMT	2	2.362	GBP	CHIX	00514420445TRLO1.1.1
13:52:57	GMT	2	2.362	GBP	CHIX	00514420444TRLO1.1.1
13:52:57	GMT	2	2.362	GBP	CHIX	00514420446TRLO1.1.1
13:53:11	GMT	1	2.364	GBP	TRQX	00514420535TRLO1.1.1
13:55:13	GMT	10	2.364	GBP	BATE	00514421349TRLO1.1.1
13:55:13	GMT	11	2.364	GBP	BATE	00514421348TRLO1.1.1
13:55:13	GMT	10	2.364	GBP	BATE	00514421350TRLO1.1.1
13:56:23	GMT	1	2.364	GBP	AQXE	00514421895TRLO1.1.1
13:56:23	GMT	1	2.364	GBP	AQXE	00514421896TRLO1.1.1
13:56:23	GMT	1	2.364	GBP	AQXE	00514421893TRLO1.1.1
13:56:23	GMT	1	2.364	GBP	AQXE	00514421894TRLO1.1.1
13:57:03	GMT	10	2.366	GBP	BATE	00514422152TRLO1.1.1
13:57:03	GMT	465	2.366	GBP	BATE	00514422153TRLO1.1.1
13:57:03	GMT	10	2.366	GBP	BATE	00514422156TRLO1.1.1
13:57:03	GMT	10	2.366	GBP	BATE	00514422154TRLO1.1.1
13:57:03	GMT	10	2.366	GBP	BATE	00514422155TRLO1.1.1
13:58:29	GMT	2	2.366	GBP	CHIX	00514422951TRLO1.1.1
13:58:36	GMT	8	2.368	GBP	BATE	00514423032TRLO1.1.1
13:58:36	GMT	63	2.368	GBP	XLON	00514423033TRLO1.1.1
13:59:41	GMT	2	2.368	GBP	CHIX	00514423710TRLO1.1.1
13:59:41	GMT	2	2.368	GBP	CHIX	00514423711TRLO1.1.1
13:59:41	GMT	2	2.368	GBP	CHIX	00514423712TRLO1.1.1
13:59:41	GMT	139	2.368	GBP	CHIX	00514423713TRLO1.1.1
13:59:41	GMT	2	2.368	GBP	CHIX	00514423714TRLO1.1.1
13:59:41	GMT	1	2.368	GBP	XLON	00514423716TRLO1.1.1
13:59:41	GMT	11	2.368	GBP	BATE	00514423715TRLO1.1.1
13:59:41	GMT	1	2.368	GBP	XLON	00514423719TRLO1.1.1
13:59:41	GMT	9	2.368	GBP	XLON	00514423718TRLO1.1.1
13:59:41	GMT	9	2.368	GBP	XLON	00514423717TRLO1.1.1
13:59:41	GMT	9	2.368	GBP	XLON	00514423720TRLO1.1.1
13:59:58	GMT	2	2.368	GBP	CHIX	00514423813TRLO1.1.1
14:00:35	GMT	1	2.368	GBP	AQXE	00514424113TRLO1.1.1
14:00:35	GMT	61	2.368	GBP	AQXE	00514424111TRLO1.1.1
14:00:35	GMT	1	2.368	GBP	AQXE	00514424117TRLO1.1.1
14:00:35	GMT	1	2.368	GBP	AQXE	00514424114TRLO1.1.1
14:00:35	GMT	1	2.368	GBP	AQXE	00514424116TRLO1.1.1
14:00:35	GMT	1	2.368	GBP	AQXE	00514424118TRLO1.1.1
14:00:35	GMT	10	2.368	GBP	BATE	00514424121TRLO1.1.1
14:00:35	GMT	10	2.368	GBP	BATE	00514424120TRLO1.1.1
14:00:35	GMT	2	2.368	GBP	CHIX	00514424126TRLO1.1.1
14:00:35	GMT	2	2.368	GBP	CHIX	00514424130TRLO1.1.1
14:00:35	GMT	2	2.368	GBP	CHIX	00514424134TRLO1.1.1
14:00:35	GMT	1	2.368	GBP	XLON	00514424143TRLO1.1.1
14:00:35	GMT	1	2.368	GBP	XLON	00514424140TRLO1.1.1
14:00:35	GMT	1	2.368	GBP	XLON	00514424137TRLO1.1.1
14:00:35	GMT	3	2.368	GBP	XLON	00514424146TRLO1.1.1
14:00:35	GMT	7	2.368	GBP	XLON	00514424149TRLO1.1.1
14:00:35	GMT	1	2.366	GBP	TRQX	00514424161TRLO1.1.1
14:00:35	GMT	1	2.366	GBP	TRQX	00514424163TRLO1.1.1
14:00:35	GMT	1	2.366	GBP	TRQX	00514424165TRLO1.1.1
14:01:33	GMT	9	2.362	GBP	XLON	00514424808TRLO1.1.1
14:02:42	GMT	1	2.364	GBP	AQXE	00514425281TRLO1.1.1
14:02:42	GMT	1	2.364	GBP	AQXE	00514425282TRLO1.1.1
14:02:45	GMT	1	2.362	GBP	XLON	00514425303TRLO1.1.1
14:02:45	GMT	1	2.362	GBP	TRQX	00514425304TRLO1.1.1
14:02:46	GMT	1	2.364	GBP	AQXE	00514425324TRLO1.1.1
14:02:47	GMT	1	2.364	GBP	AQXE	00514425327TRLO1.1.1
14:02:47	GMT	2	2.362	GBP	CHIX	00514425328TRLO1.1.1
14:02:50	GMT	2	2.360	GBP	CHIX	00514425340TRLO1.1.1
14:02:50	GMT	2	2.360	GBP	CHIX	00514425341TRLO1.1.1
14:02:50	GMT	450	2.360	GBP	BATE	00514425342TRLO1.1.1
14:02:50	GMT	10	2.360	GBP	BATE	00514425345TRLO1.1.1
14:02:50	GMT	11	2.360	GBP	BATE	00514425344TRLO1.1.1
14:02:50	GMT	12	2.360	GBP	BATE	00514425343TRLO1.1.1
14:02:50	GMT	9	2.360	GBP	BATE	00514425347TRLO1.1.1
14:02:50	GMT	10	2.360	GBP	BATE	00514425346TRLO1.1.1
14:02:50	GMT	10	2.360	GBP	BATE	00514425348TRLO1.1.1
14:03:53	GMT	54	2.364	GBP	AQXE	00514425726TRLO1.1.1
14:05:08	GMT	1	2.364	GBP	AQXE	00514426286TRLO1.1.1
14:05:20	GMT	1	2.364	GBP	AQXE	00514426346TRLO1.1.1
14:05:34	GMT	1	2.364	GBP	AQXE	00514426405TRLO1.1.1
14:05:34	GMT	1	2.364	GBP	AQXE	00514426404TRLO1.1.1
14:05:47	GMT	1	2.364	GBP	AQXE	00514426515TRLO1.1.1
14:07:10	GMT	8	2.364	GBP	XLON	00514427199TRLO1.1.1
14:07:13	GMT	581	2.364	GBP	BATE	00514427222TRLO1.1.1
14:07:26	GMT	8	2.364	GBP	BATE	00514427326TRLO1.1.1
14:07:26	GMT	10	2.364	GBP	BATE	00514427327TRLO1.1.1
14:07:26	GMT	10	2.364	GBP	BATE	00514427330TRLO1.1.1
14:07:26	GMT	10	2.364	GBP	BATE	00514427328TRLO1.1.1
14:07:26	GMT	12	2.364	GBP	BATE	00514427329TRLO1.1.1
14:07:26	GMT	11	2.364	GBP	BATE	00514427331TRLO1.1.1
14:07:42	GMT	2	2.364	GBP	CHIX	00514427492TRLO1.1.1
14:07:42	GMT	2	2.364	GBP	CHIX	00514427495TRLO1.1.1
14:07:42	GMT	2	2.364	GBP	CHIX	00514427498TRLO1.1.1
14:07:42	GMT	169	2.364	GBP	CHIX	00514427493TRLO1.1.1
14:07:42	GMT	2	2.364	GBP	CHIX	00514427500TRLO1.1.1
14:07:42	GMT	2	2.364	GBP	CHIX	00514427499TRLO1.1.1
14:07:42	GMT	2	2.364	GBP	CHIX	00514427501TRLO1.1.1
14:07:42	GMT	2	2.364	GBP	CHIX	00514427503TRLO1.1.1
14:07:42	GMT	2	2.364	GBP	CHIX	00514427502TRLO1.1.1
14:07:42	GMT	2	2.364	GBP	CHIX	00514427504TRLO1.1.1
14:07:42	GMT	2	2.364	GBP	CHIX	00514427505TRLO1.1.1
14:07:42	GMT	50	2.364	GBP	XLON	00514427526TRLO1.1.1
14:07:42	GMT	6	2.364	GBP	XLON	00514427527TRLO1.1.1
14:07:42	GMT	1	2.364	GBP	XLON	00514427529TRLO1.1.1
14:07:42	GMT	1	2.364	GBP	XLON	00514427530TRLO1.1.1
14:07:42	GMT	1	2.364	GBP	XLON	00514427528TRLO1.1.1
14:07:42	GMT	1	2.364	GBP	XLON	00514427532TRLO1.1.1
14:07:42	GMT	9	2.364	GBP	XLON	00514427533TRLO1.1.1
14:07:42	GMT	9	2.364	GBP	XLON	00514427531TRLO1.1.1
14:07:42	GMT	9	2.364	GBP	XLON	00514427534TRLO1.1.1
14:07:42	GMT	9	2.364	GBP	XLON	00514427535TRLO1.1.1
14:08:32	GMT	10	2.364	GBP	BATE	00514428016TRLO1.1.1
14:08:38	GMT	12	2.364	GBP	BATE	00514428083TRLO1.1.1
14:08:50	GMT	2	2.364	GBP	CHIX	00514428198TRLO1.1.1
14:09:35	GMT	9	2.364	GBP	BATE	00514428566TRLO1.1.1
14:09:35	GMT	493	2.364	GBP	BATE	00514428568TRLO1.1.1
14:10:08	GMT	9	2.364	GBP	XLON	00514428815TRLO1.1.1
14:10:12	GMT	44	2.364	GBP	AQXE	00514428844TRLO1.1.1
14:10:31	GMT	9	2.364	GBP	XLON	00514428977TRLO1.1.1
14:10:35	GMT	2	2.364	GBP	CHIX	00514429019TRLO1.1.1
14:11:14	GMT	2	2.364	GBP	CHIX	00514429335TRLO1.1.1
14:11:14	GMT	2	2.364	GBP	CHIX	00514429338TRLO1.1.1
14:11:14	GMT	2	2.364	GBP	CHIX	00514429337TRLO1.1.1
14:11:14	GMT	154	2.364	GBP	CHIX	00514429336TRLO1.1.1
14:11:14	GMT	1	2.364	GBP	XLON	00514429340TRLO1.1.1
14:11:14	GMT	1	2.364	GBP	XLON	00514429339TRLO1.1.1
14:11:14	GMT	1	2.364	GBP	AQXE	00514429341TRLO1.1.1
14:11:14	GMT	1	2.364	GBP	AQXE	00514429344TRLO1.1.1
14:11:14	GMT	1	2.364	GBP	AQXE	00514429343TRLO1.1.1
14:11:14	GMT	1	2.364	GBP	AQXE	00514429342TRLO1.1.1
14:12:00	GMT	10	2.366	GBP	BATE	00514429728TRLO1.1.1
14:12:00	GMT	12	2.366	GBP	BATE	00514429727TRLO1.1.1
14:12:51	GMT	53	2.368	GBP	XLON	00514430018TRLO1.1.1
14:15:00	GMT	9	2.370	GBP	XLON	00514431052TRLO1.1.1
14:15:00	GMT	10	2.368	GBP	XLON	00514431057TRLO1.1.1
14:15:02	GMT	1	2.368	GBP	XLON	00514431059TRLO1.1.1
14:15:25	GMT	2	2.370	GBP	CHIX	00514431211TRLO1.1.1
14:15:29	GMT	2	2.370	GBP	CHIX	00514431239TRLO1.1.1
14:15:30	GMT	2	2.370	GBP	CHIX	00514431243TRLO1.1.1
14:15:31	GMT	2	2.370	GBP	CHIX	00514431252TRLO1.1.1
14:15:32	GMT	2	2.370	GBP	CHIX	00514431260TRLO1.1.1
14:15:32	GMT	2	2.370	GBP	CHIX	00514431259TRLO1.1.1
14:15:36	GMT	2	2.370	GBP	CHIX	00514431283TRLO1.1.1
14:15:45	GMT	2	2.370	GBP	CHIX	00514431332TRLO1.1.1
14:15:48	GMT	2	2.370	GBP	CHIX	00514431373TRLO1.1.1
14:16:59	GMT	10	2.370	GBP	BATE	00514432000TRLO1.1.1
14:16:59	GMT	10	2.370	GBP	BATE	00514432003TRLO1.1.1
14:16:59	GMT	11	2.370	GBP	BATE	00514432001TRLO1.1.1
14:16:59	GMT	11	2.370	GBP	BATE	00514432002TRLO1.1.1
14:16:59	GMT	10	2.370	GBP	BATE	00514432005TRLO1.1.1
14:16:59	GMT	11	2.370	GBP	BATE	00514432004TRLO1.1.1
14:16:59	GMT	518	2.370	GBP	BATE	00514432006TRLO1.1.1
14:16:59	GMT	54	2.370	GBP	BATE	00514432007TRLO1.1.1
14:16:59	GMT	4	2.370	GBP	BATE	00514432008TRLO1.1.1
14:16:59	GMT	7	2.370	GBP	BATE	00514432009TRLO1.1.1
14:17:13	GMT	10	2.370	GBP	BATE	00514432101TRLO1.1.1
14:17:32	GMT	2	2.370	GBP	CHIX	00514432266TRLO1.1.1
14:18:26	GMT	10	2.370	GBP	BATE	00514432729TRLO1.1.1
14:18:26	GMT	2	2.370	GBP	CHIX	00514432732TRLO1.1.1
14:18:26	GMT	10	2.370	GBP	BATE	00514432730TRLO1.1.1
14:18:26	GMT	12	2.370	GBP	BATE	00514432731TRLO1.1.1
14:18:26	GMT	2	2.370	GBP	CHIX	00514432734TRLO1.1.1
14:18:26	GMT	134	2.370	GBP	CHIX	00514432733TRLO1.1.1
14:18:26	GMT	2	2.370	GBP	CHIX	00514432736TRLO1.1.1
14:18:26	GMT	2	2.370	GBP	CHIX	00514432737TRLO1.1.1
14:18:26	GMT	2	2.370	GBP	CHIX	00514432735TRLO1.1.1
14:18:26	GMT	1	2.370	GBP	XLON	00514432738TRLO1.1.1
14:18:26	GMT	1	2.370	GBP	XLON	00514432740TRLO1.1.1
14:18:26	GMT	7	2.370	GBP	XLON	00514432741TRLO1.1.1
14:18:26	GMT	57	2.370	GBP	XLON	00514432739TRLO1.1.1
14:18:26	GMT	2	2.370	GBP	XLON	00514432742TRLO1.1.1
14:18:26	GMT	9	2.370	GBP	XLON	00514432744TRLO1.1.1
14:18:26	GMT	10	2.370	GBP	XLON	00514432743TRLO1.1.1
14:18:27	GMT	2	2.370	GBP	CHIX	00514432753TRLO1.1.1
14:18:31	GMT	1	2.370	GBP	XLON	00514432792TRLO1.1.1
14:18:31	GMT	10	2.370	GBP	XLON	00514432794TRLO1.1.1
14:18:55	GMT	11	2.370	GBP	BATE	00514432984TRLO1.1.1
14:18:55	GMT	419	2.370	GBP	BATE	00514432985TRLO1.1.1
14:18:55	GMT	11	2.370	GBP	BATE	00514432987TRLO1.1.1
14:18:55	GMT	27	2.370	GBP	BATE	00514432986TRLO1.1.1
14:18:55	GMT	5	2.370	GBP	BATE	00514432988TRLO1.1.1
14:18:55	GMT	1	2.370	GBP	XLON	00514432992TRLO1.1.1
14:18:55	GMT	2	2.370	GBP	CHIX	00514432990TRLO1.1.1
14:18:55	GMT	2	2.370	GBP	CHIX	00514432991TRLO1.1.1
14:18:55	GMT	5	2.370	GBP	BATE	00514432989TRLO1.1.1
14:18:55	GMT	1	2.370	GBP	XLON	00514432994TRLO1.1.1
14:18:55	GMT	8	2.370	GBP	XLON	00514432993TRLO1.1.1
14:18:55	GMT	9	2.370	GBP	XLON	00514432995TRLO1.1.1
14:18:55	GMT	1	2.370	GBP	XLON	00514432996TRLO1.1.1
14:20:18	GMT	8	2.370	GBP	BATE	00514433612TRLO1.1.1
14:20:18	GMT	10	2.370	GBP	BATE	00514433611TRLO1.1.1
14:20:18	GMT	10	2.370	GBP	BATE	00514433613TRLO1.1.1
14:20:18	GMT	494	2.370	GBP	BATE	00514433614TRLO1.1.1
14:20:18	GMT	11	2.370	GBP	BATE	00514433616TRLO1.1.1
14:20:18	GMT	27	2.370	GBP	BATE	00514433615TRLO1.1.1
14:20:18	GMT	11	2.370	GBP	BATE	00514433617TRLO1.1.1
14:20:18	GMT	2	2.370	GBP	CHIX	00514433619TRLO1.1.1
14:20:18	GMT	9	2.370	GBP	BATE	00514433618TRLO1.1.1
14:20:36	GMT	16	2.370	GBP	CHIX	00514433744TRLO1.1.1
14:20:36	GMT	2	2.370	GBP	CHIX	00514433746TRLO1.1.1
14:20:36	GMT	10	2.370	GBP	BATE	00514433747TRLO1.1.1
14:20:36	GMT	126	2.370	GBP	CHIX	00514433745TRLO1.1.1
14:20:36	GMT	1	2.370	GBP	XLON	00514433748TRLO1.1.1
14:20:36	GMT	41	2.370	GBP	XLON	00514433749TRLO1.1.1
14:20:39	GMT	1	2.370	GBP	XLON	00514433762TRLO1.1.1
14:20:47	GMT	2	2.370	GBP	CHIX	00514433833TRLO1.1.1
14:20:48	GMT	10	2.370	GBP	BATE	00514433842TRLO1.1.1
14:20:56	GMT	10	2.370	GBP	XLON	00514433884TRLO1.1.1
14:20:59	GMT	2	2.370	GBP	CHIX	00514433900TRLO1.1.1
14:20:59	GMT	1	2.370	GBP	XLON	00514433901TRLO1.1.1
14:21:01	GMT	2	2.370	GBP	CHIX	00514433911TRLO1.1.1
14:21:01	GMT	10	2.370	GBP	XLON	00514433912TRLO1.1.1
14:21:03	GMT	2	2.370	GBP	CHIX	00514433921TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433981TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433982TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433984TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433986TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433987TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433985TRLO1.1.1
14:21:08	GMT	56	2.368	GBP	AQXE	00514433983TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433988TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433989TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433990TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433993TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433991TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433992TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433994TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433997TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433995TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433996TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514433998TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	AQXE	00514434000TRLO1.1.1
14:21:08	GMT	61	2.368	GBP	AQXE	00514433999TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	TRQX	00514434002TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	TRQX	00514434001TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	TRQX	00514434003TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	TRQX	00514434004TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	TRQX	00514434006TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	TRQX	00514434005TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	TRQX	00514434008TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	TRQX	00514434007TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	TRQX	00514434011TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	TRQX	00514434010TRLO1.1.1
14:21:08	GMT	1	2.368	GBP	TRQX	00514434009TRLO1.1.1
14:21:38	GMT	2	2.368	GBP	CHIX	00514434254TRLO1.1.1
14:21:40	GMT	1	2.368	GBP	XLON	00514434270TRLO1.1.1
14:21:49	GMT	2	2.368	GBP	CHIX	00514434326TRLO1.1.1
14:21:49	GMT	35	2.368	GBP	CHIX	00514434325TRLO1.1.1
14:21:49	GMT	2	2.368	GBP	CHIX	00514434328TRLO1.1.1
14:21:49	GMT	9	2.368	GBP	XLON	00514434329TRLO1.1.1
14:21:49	GMT	103	2.368	GBP	CHIX	00514434327TRLO1.1.1
14:21:49	GMT	9	2.368	GBP	XLON	00514434330TRLO1.1.1
14:22:04	GMT	11	2.368	GBP	BATE	00514434470TRLO1.1.1
14:22:04	GMT	16	2.368	GBP	BATE	00514434472TRLO1.1.1
14:22:04	GMT	441	2.368	GBP	BATE	00514434471TRLO1.1.1
14:22:04	GMT	2	2.368	GBP	CHIX	00514434473TRLO1.1.1
14:22:25	GMT	62	2.368	GBP	XLON	00514434562TRLO1.1.1
14:22:36	GMT	1	2.368	GBP	XLON	00514434627TRLO1.1.1
14:22:36	GMT	2	2.368	GBP	CHIX	00514434625TRLO1.1.1
14:22:36	GMT	10	2.368	GBP	BATE	00514434626TRLO1.1.1
14:22:38	GMT	10	2.368	GBP	BATE	00514434635TRLO1.1.1
14:24:08	GMT	11	2.368	GBP	BATE	00514435354TRLO1.1.1
14:24:13	GMT	1	2.370	GBP	XLON	00514435410TRLO1.1.1
14:24:22	GMT	10	2.370	GBP	XLON	00514435496TRLO1.1.1
14:24:22	GMT	12	2.370	GBP	BATE	00514435495TRLO1.1.1
14:24:24	GMT	10	2.370	GBP	BATE	00514435507TRLO1.1.1
14:24:25	GMT	1	2.370	GBP	XLON	00514435512TRLO1.1.1
14:24:25	GMT	1	2.370	GBP	XLON	00514435511TRLO1.1.1
14:24:26	GMT	464	2.370	GBP	BATE	00514435523TRLO1.1.1
14:24:27	GMT	10	2.370	GBP	BATE	00514435531TRLO1.1.1
14:24:27	GMT	1	2.370	GBP	XLON	00514435532TRLO1.1.1
14:24:29	GMT	9	2.370	GBP	XLON	00514435544TRLO1.1.1
14:24:30	GMT	9	2.370	GBP	BATE	00514435548TRLO1.1.1
14:24:30	GMT	12	2.370	GBP	BATE	00514435549TRLO1.1.1
14:24:31	GMT	9	2.370	GBP	XLON	00514435557TRLO1.1.1
14:24:45	GMT	55	2.370	GBP	XLON	00514435670TRLO1.1.1
14:24:57	GMT	10	2.370	GBP	BATE	00514435755TRLO1.1.1
14:25:03	GMT	9	2.370	GBP	XLON	00514435847TRLO1.1.1
14:25:03	GMT	12	2.370	GBP	BATE	00514435846TRLO1.1.1
14:26:19	GMT	11	2.370	GBP	BATE	00514436538TRLO1.1.1
14:26:19	GMT	15	2.370	GBP	BATE	00514436537TRLO1.1.1
14:26:30	GMT	11	2.370	GBP	BATE	00514436616TRLO1.1.1
14:26:31	GMT	9	2.370	GBP	BATE	00514436635TRLO1.1.1
14:26:34	GMT	1	2.370	GBP	XLON	00514436659TRLO1.1.1
14:26:37	GMT	1	2.370	GBP	XLON	00514436683TRLO1.1.1
14:26:39	GMT	145	2.370	GBP	BATE	00514436718TRLO1.1.1
14:26:39	GMT	431	2.370	GBP	BATE	00514436719TRLO1.1.1
14:26:45	GMT	2	2.370	GBP	CHIX	00514436756TRLO1.1.1
14:26:45	GMT	2	2.370	GBP	CHIX	00514436757TRLO1.1.1
14:26:45	GMT	2	2.370	GBP	CHIX	00514436758TRLO1.1.1
14:26:48	GMT	1	2.370	GBP	TRQX	00514436785TRLO1.1.1
14:26:48	GMT	2	2.370	GBP	CHIX	00514436784TRLO1.1.1
14:26:49	GMT	1	2.370	GBP	TRQX	00514436789TRLO1.1.1
14:26:54	GMT	2	2.370	GBP	CHIX	00514436816TRLO1.1.1
14:26:54	GMT	2	2.370	GBP	CHIX	00514436817TRLO1.1.1
14:26:54	GMT	2	2.370	GBP	CHIX	00514436820TRLO1.1.1
14:26:54	GMT	2	2.370	GBP	CHIX	00514436819TRLO1.1.1
14:26:54	GMT	2	2.370	GBP	CHIX	00514436818TRLO1.1.1
14:26:54	GMT	2	2.370	GBP	CHIX	00514436821TRLO1.1.1
14:26:54	GMT	2	2.370	GBP	CHIX	00514436822TRLO1.1.1
14:26:54	GMT	2	2.370	GBP	CHIX	00514436823TRLO1.1.1
14:26:54	GMT	1	2.370	GBP	TRQX	00514436825TRLO1.1.1
14:26:54	GMT	1	2.370	GBP	TRQX	00514436824TRLO1.1.1
14:26:59	GMT	140	2.370	GBP	CHIX	00514436877TRLO1.1.1
14:27:40	GMT	1	2.370	GBP	XLON	00514437152TRLO1.1.1
14:28:25	GMT	10	2.370	GBP	BATE	00514437488TRLO1.1.1
14:28:25	GMT	10	2.370	GBP	XLON	00514437489TRLO1.1.1
14:28:31	GMT	9	2.370	GBP	XLON	00514437512TRLO1.1.1
14:28:40	GMT	8	2.370	GBP	BATE	00514437588TRLO1.1.1
14:28:44	GMT	2	2.370	GBP	CHIX	00514437628TRLO1.1.1
14:28:55	GMT	2	2.370	GBP	CHIX	00514437701TRLO1.1.1
14:28:56	GMT	2	2.370	GBP	CHIX	00514437704TRLO1.1.1
14:29:01	GMT	2	2.370	GBP	CHIX	00514437753TRLO1.1.1
14:29:06	GMT	2	2.370	GBP	CHIX	00514437808TRLO1.1.1
14:29:10	GMT	10	2.370	GBP	XLON	00514437834TRLO1.1.1
14:29:16	GMT	10	2.370	GBP	BATE	00514437885TRLO1.1.1
14:29:25	GMT	1	2.370	GBP	TRQX	00514437934TRLO1.1.1
14:30:06	GMT	11	2.370	GBP	BATE	00514439408TRLO1.1.1
14:30:07	GMT	1	2.370	GBP	XLON	00514439720TRLO1.1.1
14:30:12	GMT	2	2.370	GBP	CHIX	00514440296TRLO1.1.1
14:30:32	GMT	12	2.370	GBP	BATE	00514440828TRLO1.1.1
14:30:33	GMT	9	2.370	GBP	BATE	00514440844TRLO1.1.1
14:30:37	GMT	2	2.370	GBP	CHIX	00514440918TRLO1.1.1
14:30:39	GMT	1	2.370	GBP	XLON	00514440991TRLO1.1.1
14:30:47	GMT	48	2.370	GBP	XLON	00514441071TRLO1.1.1
14:30:51	GMT	9	2.370	GBP	XLON	00514441168TRLO1.1.1
14:30:52	GMT	192	2.370	GBP	BATE	00514441199TRLO1.1.1
14:30:52	GMT	335	2.370	GBP	BATE	00514441200TRLO1.1.1
14:30:56	GMT	158	2.370	GBP	CHIX	00514441297TRLO1.1.1
14:30:58	GMT	2	2.370	GBP	CHIX	00514441318TRLO1.1.1
14:31:04	GMT	2	2.370	GBP	CHIX	00514441422TRLO1.1.1
14:31:16	GMT	2	2.370	GBP	CHIX	00514441751TRLO1.1.1
14:31:26	GMT	10	2.370	GBP	BATE	00514441974TRLO1.1.1
14:31:37	GMT	1	2.370	GBP	TRQX	00514442163TRLO1.1.1
14:31:37	GMT	10	2.370	GBP	BATE	00514442162TRLO1.1.1
14:31:41	GMT	2	2.370	GBP	CHIX	00514442280TRLO1.1.1
14:31:44	GMT	2	2.370	GBP	CHIX	00514442336TRLO1.1.1
14:31:56	GMT	11	2.370	GBP	BATE	00514442542TRLO1.1.1
14:32:04	GMT	2	2.370	GBP	CHIX	00514442797TRLO1.1.1
14:32:07	GMT	2	2.370	GBP	CHIX	00514442829TRLO1.1.1
14:32:10	GMT	9	2.370	GBP	XLON	00514442976TRLO1.1.1
14:32:11	GMT	1	2.370	GBP	XLON	00514443004TRLO1.1.1
14:32:16	GMT	1	2.370	GBP	XLON	00514443168TRLO1.1.1
14:32:18	GMT	1	2.370	GBP	TRQX	00514443203TRLO1.1.1
14:32:19	GMT	1	2.370	GBP	TRQX	00514443234TRLO1.1.1
14:32:23	GMT	10	2.370	GBP	BATE	00514443283TRLO1.1.1
14:32:23	GMT	2	2.368	GBP	CHIX	00514443284TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443286TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443287TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443285TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443288TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443289TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443290TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443292TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443293TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443291TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443294TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443295TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443296TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443299TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443298TRLO1.1.1
14:32:23	GMT	55	2.368	GBP	AQXE	00514443297TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443301TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443303TRLO1.1.1
14:32:23	GMT	45	2.368	GBP	AQXE	00514443300TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443306TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443304TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443305TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443307TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443310TRLO1.1.1
14:32:23	GMT	1	2.368	GBP	AQXE	00514443309TRLO1.1.1
14:32:23	GMT	68	2.368	GBP	AQXE	00514443308TRLO1.1.1
14:32:23	GMT	9	2.368	GBP	XLON	00514443311TRLO1.1.1
14:32:24	GMT	10	2.368	GBP	XLON	00514443328TRLO1.1.1
14:32:28	GMT	12	2.368	GBP	BATE	00514443378TRLO1.1.1
14:32:46	GMT	1	2.368	GBP	XLON	00514443802TRLO1.1.1
14:32:49	GMT	2	2.368	GBP	CHIX	00514443836TRLO1.1.1
14:33:02	GMT	11	2.368	GBP	BATE	00514443996TRLO1.1.1
14:33:05	GMT	10	2.368	GBP	XLON	00514444076TRLO1.1.1
14:33:06	GMT	10	2.368	GBP	BATE	00514444096TRLO1.1.1
14:33:15	GMT	400	2.368	GBP	BATE	00514444243TRLO1.1.1
14:33:15	GMT	127	2.368	GBP	BATE	00514444244TRLO1.1.1
14:33:15	GMT	2	2.368	GBP	CHIX	00514444249TRLO1.1.1
14:33:17	GMT	10	2.368	GBP	BATE	00514444272TRLO1.1.1
14:33:30	GMT	2	2.368	GBP	CHIX	00514444493TRLO1.1.1
14:33:39	GMT	1	2.368	GBP	XLON	00514444625TRLO1.1.1
14:33:54	GMT	2	2.368	GBP	CHIX	00514444863TRLO1.1.1
14:33:54	GMT	10	2.368	GBP	BATE	00514444862TRLO1.1.1
14:34:11	GMT	1	2.368	GBP	TRQX	00514445275TRLO1.1.1
14:34:14	GMT	12	2.368	GBP	BATE	00514445352TRLO1.1.1
14:34:14	GMT	1	2.366	GBP	AQXE	00514445353TRLO1.1.1
14:34:14	GMT	1	2.366	GBP	AQXE	00514445354TRLO1.1.1
14:34:14	GMT	1	2.366	GBP	AQXE	00514445355TRLO1.1.1
14:34:14	GMT	1	2.366	GBP	AQXE	00514445357TRLO1.1.1
14:34:14	GMT	8	2.366	GBP	BATE	00514445356TRLO1.1.1
14:34:17	GMT	1	2.366	GBP	XLON	00514445409TRLO1.1.1
14:34:18	GMT	9	2.364	GBP	BATE	00514445426TRLO1.1.1
14:34:21	GMT	2	2.364	GBP	CHIX	00514445493TRLO1.1.1
14:34:55	GMT	58	2.366	GBP	XLON	00514446002TRLO1.1.1
14:35:01	GMT	9	2.366	GBP	XLON	00514446091TRLO1.1.1
14:35:40	GMT	9	2.366	GBP	XLON	00514446810TRLO1.1.1
14:35:41	GMT	10	2.366	GBP	XLON	00514446837TRLO1.1.1
14:35:48	GMT	10	2.366	GBP	XLON	00514446951TRLO1.1.1
14:36:04	GMT	2	2.364	GBP	CHIX	00514447395TRLO1.1.1
14:36:15	GMT	1	2.366	GBP	XLON	00514447548TRLO1.1.1
14:36:21	GMT	1	2.366	GBP	XLON	00514447596TRLO1.1.1
14:36:41	GMT	2	2.366	GBP	CHIX	00514447837TRLO1.1.1
14:36:47	GMT	138	2.366	GBP	CHIX	00514447915TRLO1.1.1
14:36:47	GMT	2	2.366	GBP	CHIX	00514447916TRLO1.1.1
14:36:48	GMT	44	2.366	GBP	XLON	00514447924TRLO1.1.1
14:36:49	GMT	2	2.366	GBP	CHIX	00514447940TRLO1.1.1
14:36:50	GMT	2	2.366	GBP	CHIX	00514447949TRLO1.1.1
14:36:52	GMT	2	2.366	GBP	CHIX	00514447982TRLO1.1.1
14:36:54	GMT	2	2.366	GBP	CHIX	00514448000TRLO1.1.1
14:37:26	GMT	2	2.366	GBP	CHIX	00514448425TRLO1.1.1
14:37:42	GMT	10	2.364	GBP	BATE	00514448659TRLO1.1.1
14:37:42	GMT	8	2.364	GBP	BATE	00514448660TRLO1.1.1
14:37:42	GMT	10	2.364	GBP	BATE	00514448661TRLO1.1.1
14:37:42	GMT	10	2.364	GBP	BATE	00514448662TRLO1.1.1
14:37:42	GMT	10	2.364	GBP	BATE	00514448663TRLO1.1.1
14:37:42	GMT	10	2.364	GBP	BATE	00514448664TRLO1.1.1
14:37:42	GMT	10	2.364	GBP	BATE	00514448665TRLO1.1.1
14:37:42	GMT	1	2.364	GBP	XLON	00514448666TRLO1.1.1
14:37:42	GMT	1	2.364	GBP	AQXE	00514448668TRLO1.1.1
14:37:42	GMT	1	2.364	GBP	TRQX	00514448667TRLO1.1.1
14:37:42	GMT	1	2.364	GBP	AQXE	00514448669TRLO1.1.1
14:37:42	GMT	1	2.364	GBP	AQXE	00514448670TRLO1.1.1
14:37:42	GMT	1	2.364	GBP	AQXE	00514448671TRLO1.1.1
14:37:42	GMT	1	2.364	GBP	AQXE	00514448672TRLO1.1.1
14:37:42	GMT	1	2.364	GBP	AQXE	00514448674TRLO1.1.1
14:37:42	GMT	54	2.364	GBP	AQXE	00514448673TRLO1.1.1
14:37:42	GMT	1	2.364	GBP	AQXE	00514448676TRLO1.1.1
14:37:42	GMT	1	2.364	GBP	AQXE	00514448675TRLO1.1.1
14:41:41	GMT	10	2.366	GBP	BATE	00514452512TRLO1.1.1
14:41:41	GMT	138	2.366	GBP	CHIX	00514452513TRLO1.1.1
14:41:41	GMT	9	2.366	GBP	BATE	00514452514TRLO1.1.1
14:41:41	GMT	2	2.366	GBP	CHIX	00514452516TRLO1.1.1
14:41:41	GMT	2	2.366	GBP	CHIX	00514452515TRLO1.1.1
14:41:41	GMT	2	2.366	GBP	CHIX	00514452517TRLO1.1.1
14:41:41	GMT	2	2.366	GBP	CHIX	00514452518TRLO1.1.1
14:41:41	GMT	2	2.366	GBP	CHIX	00514452520TRLO1.1.1
14:41:41	GMT	2	2.366	GBP	CHIX	00514452519TRLO1.1.1
14:41:41	GMT	11	2.366	GBP	BATE	00514452522TRLO1.1.1
14:41:41	GMT	429	2.366	GBP	BATE	00514452521TRLO1.1.1
14:41:41	GMT	10	2.366	GBP	BATE	00514452523TRLO1.1.1
14:41:41	GMT	12	2.366	GBP	BATE	00514452524TRLO1.1.1
14:41:41	GMT	10	2.366	GBP	BATE	00514452527TRLO1.1.1
14:41:41	GMT	453	2.366	GBP	BATE	00514452526TRLO1.1.1
14:41:41	GMT	11	2.366	GBP	BATE	00514452531TRLO1.1.1
14:41:41	GMT	11	2.366	GBP	BATE	00514452529TRLO1.1.1
14:41:41	GMT	2	2.366	GBP	CHIX	00514452534TRLO1.1.1
14:41:41	GMT	2	2.366	GBP	CHIX	00514452536TRLO1.1.1
14:41:41	GMT	2	2.366	GBP	CHIX	00514452537TRLO1.1.1
14:41:41	GMT	11	2.366	GBP	BATE	00514452533TRLO1.1.1
14:41:41	GMT	9	2.366	GBP	XLON	00514452541TRLO1.1.1
14:41:41	GMT	10	2.366	GBP	BATE	00514452539TRLO1.1.1
14:41:41	GMT	1	2.366	GBP	XLON	00514452542TRLO1.1.1
14:41:41	GMT	1	2.366	GBP	XLON	00514452546TRLO1.1.1
14:41:41	GMT	9	2.366	GBP	XLON	00514452544TRLO1.1.1
14:41:41	GMT	1	2.366	GBP	AQXE	00514452549TRLO1.1.1
14:41:41	GMT	1	2.366	GBP	AQXE	00514452551TRLO1.1.1
14:41:41	GMT	10	2.366	GBP	XLON	00514452548TRLO1.1.1
14:41:41	GMT	1	2.366	GBP	AQXE	00514452553TRLO1.1.1
14:41:41	GMT	1	2.366	GBP	TRQX	00514452556TRLO1.1.1
14:41:41	GMT	1	2.366	GBP	AQXE	00514452554TRLO1.1.1
14:41:41	GMT	1	2.366	GBP	TRQX	00514452557TRLO1.1.1
14:41:41	GMT	1	2.366	GBP	TRQX	00514452558TRLO1.1.1
14:41:46	GMT	9	2.366	GBP	XLON	00514452727TRLO1.1.1
14:41:49	GMT	55	2.366	GBP	XLON	00514452843TRLO1.1.1
14:42:00	GMT	53	2.366	GBP	AQXE	00514453069TRLO1.1.1
14:42:03	GMT	1	2.366	GBP	XLON	00514453117TRLO1.1.1
14:42:04	GMT	1	2.366	GBP	AQXE	00514453135TRLO1.1.1
14:42:09	GMT	1	2.366	GBP	AQXE	00514453218TRLO1.1.1
14:42:09	GMT	1	2.366	GBP	XLON	00514453220TRLO1.1.1
14:43:53	GMT	1	2.368	GBP	TRQX	00514454706TRLO1.1.1
14:43:58	GMT	2	2.368	GBP	CHIX	00514454801TRLO1.1.1
14:43:59	GMT	2	2.368	GBP	CHIX	00514454809TRLO1.1.1
14:44:01	GMT	2	2.368	GBP	CHIX	00514454836TRLO1.1.1
14:44:05	GMT	2	2.368	GBP	CHIX	00514454903TRLO1.1.1
14:44:05	GMT	2	2.368	GBP	CHIX	00514454904TRLO1.1.1
14:44:08	GMT	2	2.368	GBP	CHIX	00514454955TRLO1.1.1
14:44:26	GMT	48	2.368	GBP	CHIX	00514455273TRLO1.1.1
14:44:26	GMT	92	2.368	GBP	CHIX	00514455274TRLO1.1.1
14:44:42	GMT	1	2.368	GBP	TRQX	00514455536TRLO1.1.1
14:44:43	GMT	1	2.368	GBP	TRQX	00514455551TRLO1.1.1
14:44:44	GMT	2	2.368	GBP	CHIX	00514455562TRLO1.1.1
14:44:56	GMT	2	2.368	GBP	CHIX	00514455756TRLO1.1.1
14:45:17	GMT	9	2.366	GBP	BATE	00514456077TRLO1.1.1
14:45:17	GMT	456	2.366	GBP	BATE	00514456078TRLO1.1.1
14:45:17	GMT	10	2.366	GBP	BATE	00514456079TRLO1.1.1
14:45:17	GMT	9	2.366	GBP	BATE	00514456081TRLO1.1.1
14:45:17	GMT	9	2.366	GBP	BATE	00514456082TRLO1.1.1
14:45:17	GMT	12	2.366	GBP	BATE	00514456080TRLO1.1.1
14:45:17	GMT	10	2.366	GBP	BATE	00514456083TRLO1.1.1
14:45:17	GMT	10	2.366	GBP	BATE	00514456084TRLO1.1.1
14:45:17	GMT	10	2.366	GBP	BATE	00514456085TRLO1.1.1
14:45:22	GMT	2	2.368	GBP	CHIX	00514456167TRLO1.1.1
14:45:48	GMT	2	2.368	GBP	CHIX	00514456748TRLO1.1.1
14:46:17	GMT	2	2.368	GBP	CHIX	00514457358TRLO1.1.1
14:46:21	GMT	2	2.368	GBP	CHIX	00514457472TRLO1.1.1
14:46:31	GMT	1	2.368	GBP	TRQX	00514457623TRLO1.1.1
14:46:32	GMT	2	2.368	GBP	CHIX	00514457654TRLO1.1.1
14:46:33	GMT	2	2.368	GBP	CHIX	00514457659TRLO1.1.1
14:46:48	GMT	136	2.368	GBP	CHIX	00514458135TRLO1.1.1
14:46:48	GMT	11	2.368	GBP	BATE	00514458136TRLO1.1.1
14:46:57	GMT	2	2.368	GBP	CHIX	00514458259TRLO1.1.1
14:47:27	GMT	10	2.368	GBP	BATE	00514458686TRLO1.1.1
14:47:27	GMT	10	2.368	GBP	BATE	00514458687TRLO1.1.1
14:47:27	GMT	481	2.368	GBP	BATE	00514458685TRLO1.1.1
14:47:27	GMT	1	2.368	GBP	AQXE	00514458689TRLO1.1.1
14:47:27	GMT	10	2.368	GBP	BATE	00514458688TRLO1.1.1
14:47:27	GMT	61	2.368	GBP	AQXE	00514458690TRLO1.1.1
14:47:27	GMT	1	2.368	GBP	AQXE	00514458693TRLO1.1.1
14:47:27	GMT	1	2.368	GBP	AQXE	00514458694TRLO1.1.1
14:47:27	GMT	1	2.368	GBP	AQXE	00514458691TRLO1.1.1
14:47:27	GMT	2	2.368	GBP	CHIX	00514458692TRLO1.1.1
14:47:27	GMT	1	2.368	GBP	AQXE	00514458695TRLO1.1.1
14:47:27	GMT	1	2.368	GBP	AQXE	00514458696TRLO1.1.1
14:47:27	GMT	1	2.368	GBP	AQXE	00514458697TRLO1.1.1
14:47:27	GMT	1	2.368	GBP	AQXE	00514458698TRLO1.1.1
14:47:27	GMT	1	2.368	GBP	AQXE	00514458699TRLO1.1.1
14:47:27	GMT	1	2.368	GBP	AQXE	00514458700TRLO1.1.1
14:48:20	GMT	2	2.370	GBP	CHIX	00514459847TRLO1.1.1
14:48:20	GMT	61	2.370	GBP	XLON	00514459849TRLO1.1.1
14:48:21	GMT	10	2.370	GBP	XLON	00514459880TRLO1.1.1
14:48:21	GMT	5	2.370	GBP	XLON	00514459881TRLO1.1.1
14:48:21	GMT	1	2.370	GBP	XLON	00514459883TRLO1.1.1
14:48:21	GMT	5	2.370	GBP	XLON	00514459882TRLO1.1.1
14:48:38	GMT	1	2.370	GBP	AQXE	00514460191TRLO1.1.1
14:48:38	GMT	11	2.370	GBP	BATE	00514460192TRLO1.1.1
14:48:38	GMT	1	2.370	GBP	XLON	00514460195TRLO1.1.1
14:48:38	GMT	10	2.370	GBP	XLON	00514460196TRLO1.1.1
14:48:38	GMT	11	2.370	GBP	BATE	00514460193TRLO1.1.1
14:48:38	GMT	512	2.370	GBP	BATE	00514460194TRLO1.1.1
14:48:38	GMT	9	2.370	GBP	XLON	00514460198TRLO1.1.1
14:48:38	GMT	11	2.370	GBP	XLON	00514460197TRLO1.1.1
14:48:38	GMT	1	2.370	GBP	XLON	00514460200TRLO1.1.1
14:48:38	GMT	8	2.370	GBP	XLON	00514460199TRLO1.1.1
14:48:38	GMT	1	2.370	GBP	XLON	00514460202TRLO1.1.1
14:48:38	GMT	1	2.370	GBP	XLON	00514460201TRLO1.1.1
14:48:38	GMT	9	2.370	GBP	XLON	00514460203TRLO1.1.1
14:48:38	GMT	1	2.370	GBP	XLON	00514460204TRLO1.1.1
14:48:38	GMT	1	2.370	GBP	XLON	00514460205TRLO1.1.1
14:48:38	GMT	1	2.370	GBP	XLON	00514460207TRLO1.1.1
14:48:38	GMT	2	2.370	GBP	CHIX	00514460208TRLO1.1.1
14:48:38	GMT	10	2.370	GBP	XLON	00514460206TRLO1.1.1
14:48:38	GMT	1	2.370	GBP	TRQX	00514460211TRLO1.1.1
14:48:38	GMT	2	2.370	GBP	CHIX	00514460209TRLO1.1.1
14:48:38	GMT	2	2.370	GBP	CHIX	00514460210TRLO1.1.1
14:48:48	GMT	10	2.370	GBP	BATE	00514460418TRLO1.1.1
14:49:23	GMT	11	2.372	GBP	BATE	00514461090TRLO1.1.1
14:49:30	GMT	11	2.372	GBP	BATE	00514461232TRLO1.1.1
14:49:34	GMT	1	2.370	GBP	AQXE	00514461310TRLO1.1.1
14:49:34	GMT	1	2.370	GBP	AQXE	00514461312TRLO1.1.1
14:49:34	GMT	1	2.370	GBP	AQXE	00514461313TRLO1.1.1
14:49:34	GMT	53	2.370	GBP	AQXE	00514461311TRLO1.1.1
14:49:34	GMT	1	2.370	GBP	AQXE	00514461315TRLO1.1.1
14:49:34	GMT	1	2.370	GBP	AQXE	00514461314TRLO1.1.1
14:49:34	GMT	10	2.370	GBP	BATE	00514461316TRLO1.1.1
14:49:34	GMT	10	2.370	GBP	BATE	00514461318TRLO1.1.1
14:49:34	GMT	398	2.370	GBP	BATE	00514461317TRLO1.1.1
14:49:34	GMT	2	2.370	GBP	CHIX	00514461323TRLO1.1.1
14:49:34	GMT	2	2.370	GBP	CHIX	00514461322TRLO1.1.1
14:49:34	GMT	111	2.370	GBP	BATE	00514461321TRLO1.1.1
14:49:34	GMT	2	2.370	GBP	CHIX	00514461327TRLO1.1.1
14:49:34	GMT	2	2.370	GBP	CHIX	00514461325TRLO1.1.1
14:49:34	GMT	1	2.370	GBP	XLON	00514461330TRLO1.1.1
14:49:34	GMT	1	2.370	GBP	TRQX	00514461329TRLO1.1.1
14:49:34	GMT	1	2.370	GBP	TRQX	00514461328TRLO1.1.1
14:50:10	GMT	1	2.370	GBP	AQXE	00514462032TRLO1.1.1
14:50:10	GMT	1	2.370	GBP	AQXE	00514462033TRLO1.1.1
14:50:10	GMT	2	2.370	GBP	CHIX	00514462035TRLO1.1.1
14:50:10	GMT	11	2.370	GBP	BATE	00514462034TRLO1.1.1
14:50:10	GMT	113	2.370	GBP	CHIX	00514462036TRLO1.1.1
14:50:10	GMT	3	2.370	GBP	CHIX	00514462038TRLO1.1.1
14:50:10	GMT	41	2.370	GBP	CHIX	00514462037TRLO1.1.1
14:50:10	GMT	2	2.370	GBP	CHIX	00514462039TRLO1.1.1
14:50:25	GMT	1	2.370	GBP	AQXE	00514462336TRLO1.1.1
14:50:25	GMT	2	2.370	GBP	CHIX	00514462337TRLO1.1.1
14:50:36	GMT	1	2.370	GBP	TRQX	00514462619TRLO1.1.1
14:50:40	GMT	2	2.370	GBP	CHIX	00514462647TRLO1.1.1
14:50:50	GMT	1	2.370	GBP	AQXE	00514462810TRLO1.1.1
14:50:54	GMT	11	2.370	GBP	BATE	00514462846TRLO1.1.1
14:50:54	GMT	376	2.370	GBP	BATE	00514462847TRLO1.1.1
14:50:54	GMT	43	2.370	GBP	BATE	00514462848TRLO1.1.1
14:50:55	GMT	1	2.370	GBP	XLON	00514462867TRLO1.1.1
14:51:36	GMT	10	2.370	GBP	BATE	00514463431TRLO1.1.1
14:51:36	GMT	12	2.370	GBP	BATE	00514463432TRLO1.1.1
14:51:36	GMT	63	2.370	GBP	AQXE	00514463430TRLO1.1.1
14:51:36	GMT	2	2.370	GBP	CHIX	00514463435TRLO1.1.1
14:51:36	GMT	2	2.370	GBP	CHIX	00514463436TRLO1.1.1
14:51:36	GMT	2	2.370	GBP	CHIX	00514463437TRLO1.1.1
14:51:36	GMT	9	2.370	GBP	BATE	00514463434TRLO1.1.1
14:51:36	GMT	12	2.370	GBP	BATE	00514463433TRLO1.1.1
14:51:36	GMT	2	2.370	GBP	CHIX	00514463438TRLO1.1.1
14:51:36	GMT	9	2.370	GBP	XLON	00514463439TRLO1.1.1
14:51:36	GMT	10	2.370	GBP	XLON	00514463440TRLO1.1.1
14:51:36	GMT	1	2.370	GBP	XLON	00514463442TRLO1.1.1
14:51:36	GMT	9	2.370	GBP	XLON	00514463443TRLO1.1.1
14:51:36	GMT	43	2.370	GBP	XLON	00514463441TRLO1.1.1
14:51:36	GMT	1	2.370	GBP	XLON	00514463446TRLO1.1.1
14:51:36	GMT	1	2.370	GBP	XLON	00514463445TRLO1.1.1
14:51:36	GMT	9	2.370	GBP	XLON	00514463444TRLO1.1.1
14:51:46	GMT	1	2.370	GBP	AQXE	00514463609TRLO1.1.1
14:51:57	GMT	1	2.370	GBP	AQXE	00514463792TRLO1.1.1
14:51:57	GMT	2	2.370	GBP	CHIX	00514463793TRLO1.1.1
14:51:57	GMT	1	2.370	GBP	TRQX	00514463796TRLO1.1.1
14:51:57	GMT	1	2.370	GBP	XLON	00514463794TRLO1.1.1
14:51:57	GMT	9	2.370	GBP	XLON	00514463795TRLO1.1.1
14:51:57	GMT	1	2.370	GBP	AQXE	00514463798TRLO1.1.1
14:52:01	GMT	8	2.370	GBP	BATE	00514463876TRLO1.1.1
14:52:02	GMT	1	2.370	GBP	AQXE	00514463916TRLO1.1.1
14:52:24	GMT	1	2.370	GBP	AQXE	00514464350TRLO1.1.1
14:52:24	GMT	2	2.370	GBP	CHIX	00514464351TRLO1.1.1
14:52:24	GMT	12	2.370	GBP	BATE	00514464353TRLO1.1.1
14:52:24	GMT	12	2.370	GBP	BATE	00514464352TRLO1.1.1
14:52:24	GMT	9	2.370	GBP	BATE	00514464355TRLO1.1.1
14:52:24	GMT	10	2.370	GBP	BATE	00514464354TRLO1.1.1
14:52:24	GMT	2	2.370	GBP	CHIX	00514464357TRLO1.1.1
14:52:24	GMT	2	2.370	GBP	CHIX	00514464358TRLO1.1.1
14:52:24	GMT	10	2.370	GBP	BATE	00514464356TRLO1.1.1
14:52:24	GMT	9	2.368	GBP	XLON	00514464359TRLO1.1.1
14:52:26	GMT	166	2.368	GBP	CHIX	00514464377TRLO1.1.1
14:52:34	GMT	2	2.368	GBP	CHIX	00514464475TRLO1.1.1
14:52:44	GMT	1	2.368	GBP	TRQX	00514464604TRLO1.1.1
14:52:45	GMT	1	2.368	GBP	TRQX	00514464611TRLO1.1.1
14:52:52	GMT	1	2.368	GBP	XLON	00514464694TRLO1.1.1
14:52:53	GMT	393	2.366	GBP	BATE	00514464855TRLO1.1.1
14:52:53	GMT	10	2.366	GBP	BATE	00514464856TRLO1.1.1
14:52:54	GMT	1	2.368	GBP	AQXE	00514464921TRLO1.1.1
14:52:55	GMT	1	2.368	GBP	AQXE	00514464934TRLO1.1.1
14:53:08	GMT	1	2.368	GBP	AQXE	00514465150TRLO1.1.1
14:53:28	GMT	2	2.366	GBP	CHIX	00514465449TRLO1.1.1
14:53:33	GMT	53	2.368	GBP	AQXE	00514465552TRLO1.1.1
14:53:35	GMT	2	2.366	GBP	CHIX	00514465571TRLO1.1.1
14:53:44	GMT	1	2.368	GBP	AQXE	00514465709TRLO1.1.1
14:53:56	GMT	1	2.368	GBP	AQXE	00514465880TRLO1.1.1
14:53:59	GMT	8	2.364	GBP	BATE	00514466027TRLO1.1.1
14:53:59	GMT	10	2.364	GBP	BATE	00514466028TRLO1.1.1
14:53:59	GMT	1	2.364	GBP	XLON	00514466029TRLO1.1.1
14:53:59	GMT	6	2.364	GBP	XLON	00514466030TRLO1.1.1
14:53:59	GMT	1	2.364	GBP	XLON	00514466031TRLO1.1.1
14:53:59	GMT	1	2.364	GBP	XLON	00514466032TRLO1.1.1
14:53:59	GMT	64	2.364	GBP	XLON	00514466033TRLO1.1.1
14:53:59	GMT	1	2.364	GBP	XLON	00514466034TRLO1.1.1
14:53:59	GMT	9	2.364	GBP	XLON	00514466036TRLO1.1.1
14:53:59	GMT	9	2.364	GBP	XLON	00514466035TRLO1.1.1
14:53:59	GMT	1	2.366	GBP	TRQX	00514466037TRLO1.1.1
14:54:01	GMT	2	2.366	GBP	CHIX	00514466064TRLO1.1.1
14:54:31	GMT	2	2.366	GBP	CHIX	00514466524TRLO1.1.1
14:54:31	GMT	2	2.366	GBP	CHIX	00514466525TRLO1.1.1
14:54:31	GMT	2	2.366	GBP	CHIX	00514466526TRLO1.1.1
14:54:31	GMT	2	2.366	GBP	CHIX	00514466527TRLO1.1.1
14:54:31	GMT	10	2.366	GBP	BATE	00514466529TRLO1.1.1
14:54:31	GMT	506	2.366	GBP	BATE	00514466528TRLO1.1.1
14:54:31	GMT	10	2.366	GBP	BATE	00514466532TRLO1.1.1
14:54:31	GMT	10	2.366	GBP	BATE	00514466530TRLO1.1.1
14:54:31	GMT	10	2.366	GBP	BATE	00514466531TRLO1.1.1
14:58:00	GMT	10	2.366	GBP	XLON	00514470057TRLO1.1.1
14:58:00	GMT	1	2.366	GBP	XLON	00514470060TRLO1.1.1
14:58:00	GMT	2	2.366	GBP	CHIX	00514470058TRLO1.1.1
14:58:00	GMT	10	2.366	GBP	BATE	00514470059TRLO1.1.1
14:58:00	GMT	9	2.366	GBP	XLON	00514470063TRLO1.1.1
14:58:00	GMT	10	2.366	GBP	BATE	00514470062TRLO1.1.1
14:58:00	GMT	11	2.366	GBP	BATE	00514470061TRLO1.1.1
14:58:00	GMT	1	2.366	GBP	XLON	00514470068TRLO1.1.1
14:58:00	GMT	2	2.366	GBP	CHIX	00514470065TRLO1.1.1
14:58:00	GMT	2	2.366	GBP	CHIX	00514470066TRLO1.1.1
14:58:00	GMT	9	2.366	GBP	XLON	00514470067TRLO1.1.1
14:58:00	GMT	62	2.366	GBP	XLON	00514470064TRLO1.1.1
14:58:00	GMT	9	2.366	GBP	BATE	00514470069TRLO1.1.1
14:58:00	GMT	9	2.366	GBP	BATE	00514470071TRLO1.1.1
14:58:00	GMT	10	2.366	GBP	BATE	00514470070TRLO1.1.1
14:58:00	GMT	2	2.366	GBP	CHIX	00514470073TRLO1.1.1
14:58:00	GMT	2	2.366	GBP	CHIX	00514470074TRLO1.1.1
14:58:00	GMT	133	2.366	GBP	CHIX	00514470072TRLO1.1.1
14:58:00	GMT	1	2.366	GBP	XLON	00514470078TRLO1.1.1
14:58:00	GMT	1	2.366	GBP	TRQX	00514470076TRLO1.1.1
14:58:00	GMT	2	2.366	GBP	CHIX	00514470075TRLO1.1.1
14:58:00	GMT	9	2.366	GBP	XLON	00514470077TRLO1.1.1
14:58:00	GMT	9	2.366	GBP	XLON	00514470079TRLO1.1.1
14:58:00	GMT	2	2.366	GBP	CHIX	00514470081TRLO1.1.1
14:58:00	GMT	2	2.366	GBP	CHIX	00514470080TRLO1.1.1
14:58:00	GMT	12	2.366	GBP	BATE	00514470082TRLO1.1.1
14:58:00	GMT	11	2.366	GBP	BATE	00514470083TRLO1.1.1
14:58:00	GMT	13	2.366	GBP	BATE	00514470084TRLO1.1.1
14:58:03	GMT	388	2.366	GBP	BATE	00514470140TRLO1.1.1
14:58:03	GMT	10	2.366	GBP	BATE	00514470141TRLO1.1.1
14:58:05	GMT	1	2.366	GBP	AQXE	00514470171TRLO1.1.1
14:58:05	GMT	1	2.366	GBP	AQXE	00514470172TRLO1.1.1
14:58:05	GMT	1	2.366	GBP	AQXE	00514470174TRLO1.1.1
14:58:05	GMT	1	2.366	GBP	AQXE	00514470173TRLO1.1.1
14:58:05	GMT	1	2.366	GBP	AQXE	00514470175TRLO1.1.1
14:58:05	GMT	1	2.366	GBP	AQXE	00514470177TRLO1.1.1
14:58:05	GMT	1	2.366	GBP	AQXE	00514470178TRLO1.1.1
14:58:05	GMT	60	2.366	GBP	AQXE	00514470176TRLO1.1.1
14:58:05	GMT	1	2.366	GBP	AQXE	00514470179TRLO1.1.1
14:58:08	GMT	1	2.366	GBP	TRQX	00514470243TRLO1.1.1
14:58:10	GMT	1	2.366	GBP	TRQX	00514470318TRLO1.1.1
14:59:07	GMT	1	2.366	GBP	AQXE	00514471213TRLO1.1.1
14:59:14	GMT	1	2.366	GBP	AQXE	00514471302TRLO1.1.1
15:00:02	GMT	1	2.366	GBP	AQXE	00514472409TRLO1.1.1
15:02:08	GMT	11	2.368	GBP	BATE	00514474566TRLO1.1.1
15:02:08	GMT	236	2.368	GBP	BATE	00514474576TRLO1.1.1
15:02:08	GMT	255	2.368	GBP	BATE	00514474577TRLO1.1.1
15:02:11	GMT	2	2.370	GBP	CHIX	00514474606TRLO1.1.1
15:02:11	GMT	2	2.370	GBP	CHIX	00514474605TRLO1.1.1
15:02:12	GMT	2	2.370	GBP	CHIX	00514474624TRLO1.1.1
15:02:13	GMT	2	2.370	GBP	CHIX	00514474641TRLO1.1.1
15:02:16	GMT	2	2.370	GBP	CHIX	00514474699TRLO1.1.1
15:02:16	GMT	2	2.370	GBP	CHIX	00514474698TRLO1.1.1
15:02:18	GMT	2	2.370	GBP	CHIX	00514474737TRLO1.1.1
15:02:21	GMT	2	2.370	GBP	CHIX	00514474771TRLO1.1.1
15:02:22	GMT	2	2.370	GBP	CHIX	00514474786TRLO1.1.1
15:02:22	GMT	168	2.370	GBP	CHIX	00514474792TRLO1.1.1
15:02:22	GMT	156	2.370	GBP	CHIX	00514474791TRLO1.1.1
15:03:18	GMT	11	2.370	GBP	BATE	00514475638TRLO1.1.1
15:03:19	GMT	11	2.370	GBP	BATE	00514475673TRLO1.1.1
15:03:20	GMT	11	2.370	GBP	BATE	00514475698TRLO1.1.1
15:03:20	GMT	18	2.370	GBP	BATE	00514475699TRLO1.1.1
15:03:21	GMT	12	2.370	GBP	BATE	00514475721TRLO1.1.1
15:03:21	GMT	10	2.370	GBP	BATE	00514475724TRLO1.1.1
15:03:21	GMT	12	2.370	GBP	BATE	00514475722TRLO1.1.1
15:03:21	GMT	12	2.370	GBP	BATE	00514475725TRLO1.1.1
15:03:24	GMT	12	2.370	GBP	BATE	00514475792TRLO1.1.1
15:03:24	GMT	15	2.370	GBP	BATE	00514475793TRLO1.1.1
15:03:24	GMT	10	2.370	GBP	BATE	00514475790TRLO1.1.1
15:03:24	GMT	10	2.370	GBP	BATE	00514475791TRLO1.1.1
15:03:58	GMT	2	2.370	GBP	CHIX	00514476302TRLO1.1.1
15:04:08	GMT	2	2.370	GBP	CHIX	00514476536TRLO1.1.1
15:04:15	GMT	2	2.370	GBP	CHIX	00514476682TRLO1.1.1
15:04:17	GMT	2	2.370	GBP	CHIX	00514476702TRLO1.1.1
15:04:18	GMT	2	2.370	GBP	CHIX	00514476718TRLO1.1.1
15:04:18	GMT	2	2.370	GBP	CHIX	00514476717TRLO1.1.1
15:04:22	GMT	11	2.370	GBP	BATE	00514476799TRLO1.1.1
15:04:23	GMT	465	2.370	GBP	BATE	00514476818TRLO1.1.1
15:04:26	GMT	2	2.370	GBP	CHIX	00514476840TRLO1.1.1
15:04:45	GMT	2	2.370	GBP	CHIX	00514477092TRLO1.1.1
15:04:45	GMT	2	2.370	GBP	CHIX	00514477091TRLO1.1.1
15:05:16	GMT	9	2.370	GBP	BATE	00514477699TRLO1.1.1
15:05:22	GMT	12	2.370	GBP	BATE	00514477823TRLO1.1.1
15:05:24	GMT	11	2.370	GBP	BATE	00514477863TRLO1.1.1
15:05:30	GMT	10	2.370	GBP	BATE	00514477964TRLO1.1.1
15:05:30	GMT	10	2.370	GBP	BATE	00514477965TRLO1.1.1
15:05:36	GMT	11	2.370	GBP	BATE	00514478038TRLO1.1.1
15:05:37	GMT	10	2.370	GBP	BATE	00514478044TRLO1.1.1
15:05:40	GMT	12	2.370	GBP	BATE	00514478071TRLO1.1.1
15:05:54	GMT	141	2.370	GBP	CHIX	00514478401TRLO1.1.1
15:06:02	GMT	94	2.370	GBP	BATE	00514478700TRLO1.1.1
15:06:02	GMT	108	2.370	GBP	BATE	00514478701TRLO1.1.1
15:06:02	GMT	260	2.370	GBP	BATE	00514478702TRLO1.1.1
15:06:11	GMT	10	2.370	GBP	BATE	00514478841TRLO1.1.1
15:06:11	GMT	462	2.370	GBP	BATE	00514478842TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479421TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479422TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479424TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479423TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479425TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479426TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479427TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479428TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479430TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479431TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479429TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479432TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479433TRLO1.1.1
15:06:44	GMT	2	2.370	GBP	CHIX	00514479434TRLO1.1.1
15:07:26	GMT	10	2.370	GBP	BATE	00514480379TRLO1.1.1
15:07:40	GMT	1	2.370	GBP	AQXE	00514480709TRLO1.1.1
15:07:40	GMT	2	2.370	GBP	AQXE	00514480710TRLO1.1.1
15:07:40	GMT	11	2.370	GBP	BATE	00514480711TRLO1.1.1
15:07:40	GMT	10	2.370	GBP	BATE	00514480712TRLO1.1.1
15:07:40	GMT	11	2.370	GBP	BATE	00514480713TRLO1.1.1
15:07:40	GMT	1	2.370	GBP	TRQX	00514480714TRLO1.1.1
15:07:40	GMT	23	2.370	GBP	XLON	00514480715TRLO1.1.1
15:07:40	GMT	1	2.370	GBP	XLON	00514480716TRLO1.1.1
15:07:40	GMT	2	2.370	GBP	XLON	00514480717TRLO1.1.1
15:07:40	GMT	13	2.370	GBP	XLON	00514480720TRLO1.1.1
15:07:40	GMT	25	2.370	GBP	XLON	00514480719TRLO1.1.1
15:07:40	GMT	25	2.370	GBP	XLON	00514480721TRLO1.1.1
15:07:40	GMT	96	2.370	GBP	XLON	00514480718TRLO1.1.1
15:07:40	GMT	1	2.370	GBP	XLON	00514480722TRLO1.1.1
15:07:40	GMT	2	2.370	GBP	XLON	00514480723TRLO1.1.1
15:07:40	GMT	2	2.370	GBP	XLON	00514480724TRLO1.1.1
15:07:40	GMT	10	2.370	GBP	XLON	00514480725TRLO1.1.1
15:07:41	GMT	2	2.370	GBP	AQXE	00514480738TRLO1.1.1
15:07:41	GMT	1	2.370	GBP	AQXE	00514480739TRLO1.1.1
15:07:44	GMT	2	2.370	GBP	AQXE	00514480766TRLO1.1.1
15:07:44	GMT	10	2.370	GBP	BATE	00514480767TRLO1.1.1
15:07:44	GMT	1	2.370	GBP	TRQX	00514480770TRLO1.1.1
15:07:44	GMT	2	2.370	GBP	XLON	00514480769TRLO1.1.1
15:07:44	GMT	10	2.370	GBP	XLON	00514480768TRLO1.1.1
15:07:44	GMT	1	2.370	GBP	AQXE	00514480772TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481295TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481293TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481296TRLO1.1.1
15:08:14	GMT	120	2.370	GBP	AQXE	00514481294TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481297TRLO1.1.1
15:08:14	GMT	45	2.370	GBP	AQXE	00514481298TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481300TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481299TRLO1.1.1
15:08:14	GMT	2	2.370	GBP	AQXE	00514481301TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481303TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481302TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481304TRLO1.1.1
15:08:14	GMT	15	2.370	GBP	AQXE	00514481305TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481308TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481306TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481307TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	AQXE	00514481309TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	XLON	00514481310TRLO1.1.1
15:08:14	GMT	10	2.370	GBP	XLON	00514481311TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	XLON	00514481313TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	TRQX	00514481314TRLO1.1.1
15:08:14	GMT	42	2.370	GBP	XLON	00514481312TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	TRQX	00514481315TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	TRQX	00514481317TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	TRQX	00514481316TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	TRQX	00514481318TRLO1.1.1
15:08:14	GMT	1	2.370	GBP	TRQX	00514481319TRLO1.1.1
15:08:34	GMT	498	2.370	GBP	BATE	00514481661TRLO1.1.1
15:08:34	GMT	11	2.370	GBP	BATE	00514481662TRLO1.1.1
15:08:41	GMT	2	2.370	GBP	CHIX	00514481778TRLO1.1.1
15:08:41	GMT	2	2.370	GBP	CHIX	00514481779TRLO1.1.1
15:08:59	GMT	2	2.370	GBP	CHIX	00514482088TRLO1.1.1
15:09:04	GMT	2	2.370	GBP	CHIX	00514482343TRLO1.1.1
15:09:04	GMT	101	2.370	GBP	CHIX	00514482344TRLO1.1.1
15:09:04	GMT	26	2.370	GBP	CHIX	00514482347TRLO1.1.1
15:09:04	GMT	3	2.370	GBP	CHIX	00514482348TRLO1.1.1
15:09:19	GMT	2	2.370	GBP	CHIX	00514482736TRLO1.1.1
15:09:19	GMT	10	2.370	GBP	BATE	00514482734TRLO1.1.1
15:09:19	GMT	11	2.370	GBP	BATE	00514482735TRLO1.1.1
15:09:19	GMT	2	2.370	GBP	CHIX	00514482737TRLO1.1.1
15:09:35	GMT	2	2.370	GBP	CHIX	00514482966TRLO1.1.1
15:09:44	GMT	1	2.372	GBP	XLON	00514483095TRLO1.1.1
15:09:50	GMT	9	2.372	GBP	XLON	00514483262TRLO1.1.1
15:09:54	GMT	9	2.372	GBP	XLON	00514483391TRLO1.1.1
15:10:03	GMT	9	2.370	GBP	BATE	00514483482TRLO1.1.1
15:10:08	GMT	2	2.370	GBP	CHIX	00514483550TRLO1.1.1
15:10:14	GMT	1	2.370	GBP	TRQX	00514483631TRLO1.1.1
15:10:15	GMT	1	2.372	GBP	XLON	00514483634TRLO1.1.1
15:10:15	GMT	1	2.372	GBP	XLON	00514483635TRLO1.1.1
15:10:18	GMT	11	2.370	GBP	BATE	00514483669TRLO1.1.1
15:10:19	GMT	57	2.372	GBP	XLON	00514483694TRLO1.1.1
15:10:19	GMT	1	2.370	GBP	TRQX	00514483697TRLO1.1.1
15:10:20	GMT	1	2.372	GBP	XLON	00514483724TRLO1.1.1
15:10:21	GMT	1	2.372	GBP	XLON	00514483735TRLO1.1.1
15:10:23	GMT	1	2.370	GBP	AQXE	00514483804TRLO1.1.1
15:10:23	GMT	1	2.370	GBP	AQXE	00514483803TRLO1.1.1
15:10:30	GMT	1	2.372	GBP	XLON	00514483954TRLO1.1.1
15:10:42	GMT	1	2.370	GBP	AQXE	00514484155TRLO1.1.1
15:10:42	GMT	2	2.370	GBP	CHIX	00514484157TRLO1.1.1
15:10:42	GMT	11	2.370	GBP	BATE	00514484156TRLO1.1.1
15:10:46	GMT	12	2.370	GBP	BATE	00514484225TRLO1.1.1
15:10:46	GMT	530	2.370	GBP	BATE	00514484226TRLO1.1.1
15:10:46	GMT	1	2.370	GBP	AQXE	00514484227TRLO1.1.1
15:11:01	GMT	2	2.370	GBP	CHIX	00514484442TRLO1.1.1
15:11:01	GMT	2	2.370	GBP	CHIX	00514484443TRLO1.1.1
15:11:02	GMT	10	2.368	GBP	XLON	00514484456TRLO1.1.1
15:11:02	GMT	1	2.368	GBP	XLON	00514484457TRLO1.1.1
15:11:12	GMT	1	2.370	GBP	AQXE	00514484608TRLO1.1.1
15:11:38	GMT	1	2.370	GBP	AQXE	00514485107TRLO1.1.1
15:11:39	GMT	1	2.370	GBP	AQXE	00514485125TRLO1.1.1
15:11:43	GMT	51	2.370	GBP	AQXE	00514485166TRLO1.1.1
15:11:44	GMT	2	2.370	GBP	CHIX	00514485179TRLO1.1.1
15:11:46	GMT	2	2.370	GBP	CHIX	00514485204TRLO1.1.1
15:11:46	GMT	2	2.370	GBP	CHIX	00514485203TRLO1.1.1
15:11:51	GMT	2	2.370	GBP	CHIX	00514485287TRLO1.1.1
15:12:00	GMT	2	2.370	GBP	CHIX	00514485411TRLO1.1.1
15:12:01	GMT	1	2.370	GBP	AQXE	00514485431TRLO1.1.1
15:12:06	GMT	1	2.370	GBP	AQXE	00514485474TRLO1.1.1
15:12:16	GMT	10	2.370	GBP	CHIX	00514485624TRLO1.1.1
15:12:16	GMT	166	2.370	GBP	CHIX	00514485625TRLO1.1.1
15:12:21	GMT	2	2.370	GBP	CHIX	00514485685TRLO1.1.1
15:12:47	GMT	1	2.370	GBP	AQXE	00514486289TRLO1.1.1
15:12:58	GMT	1	2.370	GBP	AQXE	00514486534TRLO1.1.1
15:13:10	GMT	2	2.370	GBP	CHIX	00514486751TRLO1.1.1
15:13:19	GMT	1	2.370	GBP	AQXE	00514487877TRLO1.1.1
15:13:21	GMT	2	2.370	GBP	CHIX	00514488000TRLO1.1.1
15:13:36	GMT	2	2.370	GBP	CHIX	00514490624TRLO1.1.1
15:13:47	GMT	2	2.370	GBP	CHIX	00514494251TRLO1.1.1
15:13:52	GMT	1	2.370	GBP	AQXE	00514496114TRLO1.1.1
15:13:54	GMT	2	2.370	GBP	CHIX	00514496470TRLO1.1.1
15:13:56	GMT	12	2.368	GBP	BATE	00514496638TRLO1.1.1
15:13:56	GMT	2	2.370	GBP	CHIX	00514496636TRLO1.1.1
15:13:56	GMT	10	2.368	GBP	BATE	00514496641TRLO1.1.1
15:13:56	GMT	15	2.368	GBP	BATE	00514496639TRLO1.1.1
15:13:56	GMT	1	2.368	GBP	TRQX	00514496648TRLO1.1.1
15:13:56	GMT	1	2.368	GBP	TRQX	00514496649TRLO1.1.1
15:13:56	GMT	1	2.368	GBP	TRQX	00514496646TRLO1.1.1
15:13:56	GMT	12	2.368	GBP	BATE	00514496645TRLO1.1.1
15:13:56	GMT	1	2.368	GBP	TRQX	00514496650TRLO1.1.1
15:13:56	GMT	10	2.368	GBP	XLON	00514496651TRLO1.1.1
15:13:56	GMT	8	2.368	GBP	XLON	00514496653TRLO1.1.1
15:13:56	GMT	9	2.368	GBP	XLON	00514496652TRLO1.1.1
15:13:56	GMT	1	2.368	GBP	XLON	00514496654TRLO1.1.1
15:13:56	GMT	1	2.368	GBP	XLON	00514496657TRLO1.1.1
15:13:56	GMT	10	2.368	GBP	XLON	00514496656TRLO1.1.1
15:13:56	GMT	56	2.368	GBP	XLON	00514496655TRLO1.1.1
15:13:56	GMT	1	2.368	GBP	XLON	00514496658TRLO1.1.1
15:13:56	GMT	1	2.368	GBP	XLON	00514496660TRLO1.1.1
15:13:56	GMT	8	2.368	GBP	XLON	00514496659TRLO1.1.1
15:13:56	GMT	10	2.368	GBP	XLON	00514496661TRLO1.1.1
15:13:56	GMT	10	2.368	GBP	XLON	00514496662TRLO1.1.1
15:13:56	GMT	1	2.368	GBP	XLON	00514496663TRLO1.1.1
15:13:56	GMT	60	2.368	GBP	XLON	00514496664TRLO1.1.1
15:14:08	GMT	56	2.370	GBP	AQXE	00514500291TRLO1.1.1
15:14:16	GMT	1	2.370	GBP	AQXE	00514501517TRLO1.1.1
15:14:39	GMT	1	2.370	GBP	AQXE	00514501847TRLO1.1.1
15:14:45	GMT	1	2.370	GBP	AQXE	00514501930TRLO1.1.1
15:15:10	GMT	1	2.370	GBP	AQXE	00514502251TRLO1.1.1
15:15:10	GMT	1	2.370	GBP	AQXE	00514502252TRLO1.1.1
15:15:19	GMT	2	2.370	GBP	CHIX	00514502399TRLO1.1.1
15:15:27	GMT	2	2.370	GBP	CHIX	00514502487TRLO1.1.1
15:15:27	GMT	2	2.370	GBP	CHIX	00514502486TRLO1.1.1
15:15:28	GMT	2	2.370	GBP	CHIX	00514502505TRLO1.1.1
15:15:44	GMT	1	2.370	GBP	AQXE	00514502704TRLO1.1.1
15:15:50	GMT	1	2.370	GBP	XLON	00514502801TRLO1.1.1
15:15:54	GMT	1	2.370	GBP	XLON	00514502878TRLO1.1.1
15:15:58	GMT	2	2.370	GBP	CHIX	00514502920TRLO1.1.1
15:16:01	GMT	9	2.370	GBP	XLON	00514503009TRLO1.1.1
15:16:04	GMT	2	2.370	GBP	CHIX	00514503028TRLO1.1.1
15:16:05	GMT	9	2.370	GBP	XLON	00514503041TRLO1.1.1
15:16:07	GMT	28	2.370	GBP	CHIX	00514503087TRLO1.1.1
15:16:07	GMT	149	2.370	GBP	CHIX	00514503086TRLO1.1.1
15:16:11	GMT	9	2.370	GBP	XLON	00514503154TRLO1.1.1
15:16:19	GMT	10	2.370	GBP	BATE	00514503276TRLO1.1.1
15:16:19	GMT	506	2.370	GBP	BATE	00514503277TRLO1.1.1
15:16:19	GMT	564	2.370	GBP	BATE	00514503278TRLO1.1.1
15:16:19	GMT	2	2.370	GBP	BATE	00514503280TRLO1.1.1
15:16:19	GMT	10	2.370	GBP	BATE	00514503281TRLO1.1.1
15:16:19	GMT	108	2.370	GBP	BATE	00514503279TRLO1.1.1
15:16:20	GMT	10	2.370	GBP	BATE	00514503293TRLO1.1.1
15:16:34	GMT	1	2.370	GBP	AQXE	00514503506TRLO1.1.1
15:16:34	GMT	10	2.370	GBP	BATE	00514503507TRLO1.1.1
15:16:34	GMT	13	2.370	GBP	BATE	00514503510TRLO1.1.1
15:16:34	GMT	13	2.370	GBP	BATE	00514503509TRLO1.1.1
15:16:34	GMT	11	2.370	GBP	BATE	00514503508TRLO1.1.1
15:16:34	GMT	11	2.370	GBP	BATE	00514503511TRLO1.1.1
15:16:34	GMT	12	2.370	GBP	BATE	00514503514TRLO1.1.1
15:16:34	GMT	16	2.370	GBP	BATE	00514503512TRLO1.1.1
15:16:34	GMT	10	2.370	GBP	BATE	00514503513TRLO1.1.1
15:16:34	GMT	1	2.370	GBP	TRQX	00514503517TRLO1.1.1
15:16:34	GMT	10	2.370	GBP	BATE	00514503516TRLO1.1.1
15:16:34	GMT	12	2.370	GBP	BATE	00514503515TRLO1.1.1
15:16:34	GMT	1	2.370	GBP	XLON	00514503518TRLO1.1.1
15:17:14	GMT	2	2.370	GBP	CHIX	00514504253TRLO1.1.1
15:17:14	GMT	2	2.370	GBP	CHIX	00514504256TRLO1.1.1
15:17:14	GMT	2	2.370	GBP	CHIX	00514504255TRLO1.1.1
15:17:14	GMT	2	2.370	GBP	CHIX	00514504254TRLO1.1.1
15:17:14	GMT	1	2.370	GBP	XLON	00514504257TRLO1.1.1
15:17:14	GMT	1	2.370	GBP	TRQX	00514504259TRLO1.1.1
15:17:14	GMT	10	2.370	GBP	XLON	00514504258TRLO1.1.1
15:17:20	GMT	1	2.370	GBP	TRQX	00514504365TRLO1.1.1
15:17:25	GMT	1	2.370	GBP	XLON	00514504432TRLO1.1.1
15:18:21	GMT	2	2.372	GBP	CHIX	00514505739TRLO1.1.1
15:18:24	GMT	2	2.372	GBP	CHIX	00514505775TRLO1.1.1
15:18:30	GMT	2	2.372	GBP	CHIX	00514505958TRLO1.1.1
15:18:39	GMT	10	2.372	GBP	BATE	00514506095TRLO1.1.1
15:18:41	GMT	9	2.372	GBP	BATE	00514506143TRLO1.1.1
15:18:43	GMT	10	2.372	GBP	BATE	00514506181TRLO1.1.1
15:18:46	GMT	2	2.372	GBP	CHIX	00514506215TRLO1.1.1
15:18:47	GMT	10	2.372	GBP	BATE	00514506226TRLO1.1.1
15:18:51	GMT	5	2.372	GBP	BATE	00514506278TRLO1.1.1
15:18:51	GMT	7	2.372	GBP	BATE	00514506279TRLO1.1.1
15:19:01	GMT	1	2.370	GBP	TRQX	00514506450TRLO1.1.1
15:19:01	GMT	45	2.370	GBP	XLON	00514506451TRLO1.1.1
15:19:01	GMT	1	2.370	GBP	XLON	00514506453TRLO1.1.1
15:19:01	GMT	9	2.370	GBP	XLON	00514506452TRLO1.1.1
15:19:11	GMT	507	2.372	GBP	BATE	00514506635TRLO1.1.1
15:19:33	GMT	10	2.372	GBP	XLON	00514507128TRLO1.1.1
15:19:42	GMT	10	2.372	GBP	BATE	00514507251TRLO1.1.1
15:19:42	GMT	11	2.372	GBP	BATE	00514507252TRLO1.1.1
15:19:52	GMT	1	2.370	GBP	AQXE	00514507349TRLO1.1.1
15:19:52	GMT	1	2.370	GBP	AQXE	00514507350TRLO1.1.1
15:19:52	GMT	1	2.370	GBP	AQXE	00514507352TRLO1.1.1
15:19:52	GMT	1	2.370	GBP	AQXE	00514507353TRLO1.1.1
15:19:52	GMT	1	2.370	GBP	AQXE	00514507351TRLO1.1.1
15:19:52	GMT	2	2.370	GBP	CHIX	00514507355TRLO1.1.1
15:19:52	GMT	2	2.370	GBP	CHIX	00514507356TRLO1.1.1
15:19:52	GMT	58	2.370	GBP	AQXE	00514507354TRLO1.1.1
15:20:20	GMT	1	2.370	GBP	XLON	00514507895TRLO1.1.1
15:20:20	GMT	2	2.370	GBP	CHIX	00514507893TRLO1.1.1
15:20:20	GMT	2	2.370	GBP	CHIX	00514507894TRLO1.1.1
15:20:20	GMT	1	2.370	GBP	XLON	00514507896TRLO1.1.1
15:20:35	GMT	11	2.370	GBP	BATE	00514508161TRLO1.1.1
15:20:35	GMT	2	2.370	GBP	CHIX	00514508163TRLO1.1.1
15:20:35	GMT	10	2.370	GBP	BATE	00514508162TRLO1.1.1
15:20:35	GMT	4	2.370	GBP	XLON	00514508164TRLO1.1.1
15:20:35	GMT	6	2.370	GBP	XLON	00514508165TRLO1.1.1
15:20:48	GMT	10	2.370	GBP	BATE	00514508321TRLO1.1.1
15:20:48	GMT	544	2.370	GBP	BATE	00514508323TRLO1.1.1
15:20:48	GMT	55	2.370	GBP	BATE	00514508324TRLO1.1.1
15:20:48	GMT	2	2.370	GBP	CHIX	00514508328TRLO1.1.1
15:20:48	GMT	7	2.370	GBP	BATE	00514508327TRLO1.1.1
15:20:49	GMT	10	2.370	GBP	XLON	00514508361TRLO1.1.1
15:21:05	GMT	1	2.372	GBP	TRQX	00514508611TRLO1.1.1
15:21:05	GMT	1	2.372	GBP	TRQX	00514508612TRLO1.1.1
15:21:10	GMT	10	2.370	GBP	BATE	00514508667TRLO1.1.1
15:21:10	GMT	1	2.370	GBP	XLON	00514508669TRLO1.1.1
15:21:10	GMT	8	2.370	GBP	BATE	00514508668TRLO1.1.1
15:21:43	GMT	1	2.370	GBP	XLON	00514509157TRLO1.1.1
15:21:43	GMT	10	2.370	GBP	XLON	00514509158TRLO1.1.1
15:22:07	GMT	1	2.372	GBP	TRQX	00514509589TRLO1.1.1
15:22:07	GMT	10	2.370	GBP	BATE	00514509593TRLO1.1.1
15:22:07	GMT	13	2.370	GBP	BATE	00514509594TRLO1.1.1
15:22:07	GMT	11	2.370	GBP	BATE	00514509592TRLO1.1.1
15:22:07	GMT	11	2.370	GBP	BATE	00514509595TRLO1.1.1
15:22:07	GMT	154	2.370	GBP	CHIX	00514509596TRLO1.1.1
15:22:07	GMT	61	2.370	GBP	XLON	00514509597TRLO1.1.1
15:22:08	GMT	2	2.370	GBP	CHIX	00514509608TRLO1.1.1
15:22:20	GMT	51	2.370	GBP	AQXE	00514509782TRLO1.1.1
15:22:20	GMT	1	2.370	GBP	AQXE	00514509786TRLO1.1.1
15:22:20	GMT	1	2.370	GBP	AQXE	00514509783TRLO1.1.1
15:22:20	GMT	2	2.370	GBP	CHIX	00514509784TRLO1.1.1
15:22:20	GMT	2	2.370	GBP	CHIX	00514509785TRLO1.1.1
15:22:20	GMT	1	2.370	GBP	AQXE	00514509787TRLO1.1.1
15:22:20	GMT	1	2.370	GBP	AQXE	00514509788TRLO1.1.1
15:22:20	GMT	2	2.370	GBP	CHIX	00514509789TRLO1.1.1
15:22:20	GMT	1	2.370	GBP	CHIX	00514509790TRLO1.1.1
15:22:24	GMT	1	2.370	GBP	CHIX	00514509839TRLO1.1.1
15:22:24	GMT	1	2.370	GBP	AQXE	00514509838TRLO1.1.1
15:23:07	GMT	1	2.372	GBP	TRQX	00514510486TRLO1.1.1
15:23:10	GMT	2	2.372	GBP	CHIX	00514510515TRLO1.1.1
15:23:11	GMT	1	2.370	GBP	AQXE	00514510582TRLO1.1.1
15:23:11	GMT	1	2.370	GBP	AQXE	00514510583TRLO1.1.1
15:23:11	GMT	1	2.370	GBP	AQXE	00514510584TRLO1.1.1
15:23:11	GMT	1	2.370	GBP	AQXE	00514510585TRLO1.1.1
15:23:11	GMT	12	2.370	GBP	BATE	00514510586TRLO1.1.1
15:23:11	GMT	354	2.370	GBP	BATE	00514510587TRLO1.1.1
15:23:11	GMT	13	2.370	GBP	BATE	00514510588TRLO1.1.1
15:23:11	GMT	11	2.370	GBP	BATE	00514510590TRLO1.1.1
15:23:11	GMT	11	2.370	GBP	BATE	00514510589TRLO1.1.1
15:23:11	GMT	2	2.370	GBP	CHIX	00514510592TRLO1.1.1
15:23:11	GMT	11	2.370	GBP	BATE	00514510591TRLO1.1.1
15:23:11	GMT	59	2.370	GBP	CHIX	00514510594TRLO1.1.1
15:23:11	GMT	85	2.370	GBP	CHIX	00514510593TRLO1.1.1
15:23:11	GMT	1	2.370	GBP	XLON	00514510597TRLO1.1.1
15:23:11	GMT	2	2.370	GBP	CHIX	00514510595TRLO1.1.1
15:23:11	GMT	10	2.370	GBP	XLON	00514510599TRLO1.1.1
15:23:11	GMT	8	2.370	GBP	XLON	00514510598TRLO1.1.1
15:23:11	GMT	9	2.370	GBP	XLON	00514510596TRLO1.1.1
15:23:13	GMT	1	2.370	GBP	XLON	00514510615TRLO1.1.1
15:23:32	GMT	2	2.370	GBP	CHIX	00514510989TRLO1.1.1
15:23:32	GMT	2	2.370	GBP	CHIX	00514510990TRLO1.1.1
15:23:32	GMT	47	2.370	GBP	XLON	00514510991TRLO1.1.1
15:23:32	GMT	1	2.370	GBP	XLON	00514510992TRLO1.1.1
15:23:32	GMT	9	2.370	GBP	XLON	00514510993TRLO1.1.1
15:24:17	GMT	11	2.374	GBP	BATE	00514511750TRLO1.1.1
15:24:23	GMT	1	2.374	GBP	XLON	00514511809TRLO1.1.1
15:24:51	GMT	10	2.374	GBP	BATE	00514512191TRLO1.1.1
15:24:51	GMT	11	2.374	GBP	BATE	00514512190TRLO1.1.1
15:24:51	GMT	1	2.374	GBP	XLON	00514512194TRLO1.1.1
15:24:51	GMT	8	2.374	GBP	BATE	00514512192TRLO1.1.1
15:24:51	GMT	475	2.374	GBP	BATE	00514512193TRLO1.1.1
15:26:01	GMT	11	2.374	GBP	BATE	00514513401TRLO1.1.1
15:26:01	GMT	12	2.374	GBP	BATE	00514513400TRLO1.1.1
15:26:01	GMT	14	2.374	GBP	BATE	00514513399TRLO1.1.1
15:26:01	GMT	1	2.374	GBP	XLON	00514513402TRLO1.1.1
15:26:01	GMT	9	2.374	GBP	XLON	00514513403TRLO1.1.1
15:26:01	GMT	1	2.374	GBP	TRQX	00514513405TRLO1.1.1
15:26:01	GMT	1	2.374	GBP	TRQX	00514513404TRLO1.1.1
15:26:05	GMT	9	2.374	GBP	XLON	00514513476TRLO1.1.1
15:26:08	GMT	11	2.374	GBP	BATE	00514513522TRLO1.1.1
15:26:10	GMT	10	2.374	GBP	XLON	00514513586TRLO1.1.1
15:26:14	GMT	2	2.372	GBP	CHIX	00514513630TRLO1.1.1
15:26:14	GMT	2	2.372	GBP	CHIX	00514513628TRLO1.1.1
15:26:14	GMT	2	2.372	GBP	CHIX	00514513629TRLO1.1.1
15:26:14	GMT	2	2.372	GBP	CHIX	00514513631TRLO1.1.1
15:26:14	GMT	8	2.372	GBP	BATE	00514513633TRLO1.1.1
15:26:14	GMT	407	2.372	GBP	BATE	00514513632TRLO1.1.1
15:26:14	GMT	2	2.372	GBP	CHIX	00514513636TRLO1.1.1
15:26:14	GMT	2	2.372	GBP	CHIX	00514513635TRLO1.1.1
15:26:14	GMT	2	2.372	GBP	CHIX	00514513634TRLO1.1.1
15:26:14	GMT	2	2.372	GBP	CHIX	00514513637TRLO1.1.1
15:26:14	GMT	2	2.372	GBP	CHIX	00514513638TRLO1.1.1
15:26:14	GMT	134	2.372	GBP	CHIX	00514513639TRLO1.1.1
15:26:14	GMT	1	2.372	GBP	AQXE	00514513642TRLO1.1.1
15:26:14	GMT	1	2.372	GBP	AQXE	00514513641TRLO1.1.1
15:26:14	GMT	59	2.372	GBP	AQXE	00514513640TRLO1.1.1
15:26:14	GMT	1	2.372	GBP	AQXE	00514513643TRLO1.1.1
15:26:14	GMT	1	2.372	GBP	AQXE	00514513644TRLO1.1.1
15:26:14	GMT	1	2.372	GBP	AQXE	00514513645TRLO1.1.1
15:26:14	GMT	1	2.372	GBP	AQXE	00514513646TRLO1.1.1
15:26:14	GMT	1	2.372	GBP	AQXE	00514513647TRLO1.1.1
15:26:14	GMT	1	2.372	GBP	AQXE	00514513648TRLO1.1.1
15:26:14	GMT	1	2.372	GBP	AQXE	00514513649TRLO1.1.1
15:26:18	GMT	1	2.372	GBP	TRQX	00514513753TRLO1.1.1
15:26:24	GMT	10	2.372	GBP	BATE	00514513847TRLO1.1.1
15:26:57	GMT	1	2.372	GBP	XLON	00514514490TRLO1.1.1
15:27:01	GMT	1	2.372	GBP	XLON	00514514628TRLO1.1.1
15:27:17	GMT	10	2.368	GBP	BATE	00514514878TRLO1.1.1
15:27:30	GMT	40	2.372	GBP	XLON	00514515073TRLO1.1.1
15:27:31	GMT	1	2.372	GBP	TRQX	00514515087TRLO1.1.1
15:27:38	GMT	10	2.370	GBP	XLON	00514515201TRLO1.1.1
15:27:42	GMT	9	2.370	GBP	XLON	00514515430TRLO1.1.1
15:27:54	GMT	1	2.370	GBP	XLON	00514515758TRLO1.1.1
15:28:03	GMT	9	2.370	GBP	XLON	00514515918TRLO1.1.1
15:28:14	GMT	1	2.372	GBP	AQXE	00514516219TRLO1.1.1
15:28:17	GMT	52	2.372	GBP	AQXE	00514516245TRLO1.1.1
15:28:23	GMT	1	2.372	GBP	AQXE	00514516308TRLO1.1.1
15:28:25	GMT	1	2.372	GBP	AQXE	00514516332TRLO1.1.1
15:28:48	GMT	1	2.372	GBP	AQXE	00514516681TRLO1.1.1
15:28:48	GMT	9	2.370	GBP	BATE	00514516682TRLO1.1.1
15:28:50	GMT	144	2.370	GBP	BATE	00514516738TRLO1.1.1
15:28:50	GMT	401	2.370	GBP	BATE	00514516739TRLO1.1.1
15:28:50	GMT	11	2.370	GBP	BATE	00514516740TRLO1.1.1
15:28:52	GMT	10	2.370	GBP	BATE	00514516819TRLO1.1.1
15:28:53	GMT	10	2.370	GBP	BATE	00514516841TRLO1.1.1
15:28:55	GMT	11	2.370	GBP	BATE	00514516881TRLO1.1.1
15:28:56	GMT	1	2.370	GBP	AQXE	00514516893TRLO1.1.1
15:29:11	GMT	1	2.370	GBP	XLON	00514517196TRLO1.1.1
15:29:14	GMT	1	2.370	GBP	AQXE	00514517236TRLO1.1.1
15:29:41	GMT	10	2.370	GBP	BATE	00514517682TRLO1.1.1
15:29:51	GMT	1	2.370	GBP	AQXE	00514517838TRLO1.1.1
15:29:56	GMT	1	2.370	GBP	AQXE	00514517880TRLO1.1.1
15:29:56	GMT	10	2.370	GBP	BATE	00514517881TRLO1.1.1
15:30:12	GMT	9	2.370	GBP	XLON	00514518161TRLO1.1.1
15:30:19	GMT	1	2.370	GBP	TRQX	00514518237TRLO1.1.1
15:30:20	GMT	1	2.370	GBP	AQXE	00514518247TRLO1.1.1
15:30:20	GMT	1	2.370	GBP	XLON	00514518248TRLO1.1.1
15:30:21	GMT	1	2.370	GBP	TRQX	00514518264TRLO1.1.1
15:30:23	GMT	10	2.370	GBP	XLON	00514518340TRLO1.1.1
15:30:30	GMT	10	2.370	GBP	BATE	00514518449TRLO1.1.1
15:30:53	GMT	11	2.370	GBP	BATE	00514518840TRLO1.1.1
15:30:56	GMT	9	2.370	GBP	XLON	00514518867TRLO1.1.1
15:31:00	GMT	1	2.370	GBP	AQXE	00514518945TRLO1.1.1
15:31:15	GMT	10	2.370	GBP	BATE	00514519156TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519157TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519158TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519160TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519159TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519161TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519162TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519163TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519164TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519166TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519165TRLO1.1.1
15:31:15	GMT	166	2.368	GBP	CHIX	00514519167TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519168TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519169TRLO1.1.1
15:31:15	GMT	2	2.368	GBP	CHIX	00514519170TRLO1.1.1
15:31:18	GMT	10	2.370	GBP	BATE	00514519242TRLO1.1.1
15:31:22	GMT	1	2.370	GBP	AQXE	00514519286TRLO1.1.1
15:31:24	GMT	1	2.368	GBP	XLON	00514519309TRLO1.1.1
15:31:27	GMT	1	2.368	GBP	XLON	00514519359TRLO1.1.1
15:31:27	GMT	1	2.370	GBP	AQXE	00514519366TRLO1.1.1
15:31:35	GMT	53	2.368	GBP	XLON	00514519516TRLO1.1.1
15:31:36	GMT	45	2.370	GBP	AQXE	00514519576TRLO1.1.1
15:31:38	GMT	1	2.370	GBP	TRQX	00514519603TRLO1.1.1
15:31:58	GMT	10	2.370	GBP	BATE	00514519850TRLO1.1.1
15:32:05	GMT	10	2.370	GBP	BATE	00514519920TRLO1.1.1
15:32:16	GMT	10	2.370	GBP	BATE	00514520093TRLO1.1.1
15:32:28	GMT	141	2.370	GBP	BATE	00514520301TRLO1.1.1
15:32:28	GMT	145	2.370	GBP	BATE	00514520303TRLO1.1.1
15:32:28	GMT	165	2.370	GBP	BATE	00514520302TRLO1.1.1
15:32:33	GMT	1	2.370	GBP	AQXE	00514520351TRLO1.1.1
15:33:02	GMT	1	2.370	GBP	TRQX	00514520865TRLO1.1.1
15:33:09	GMT	2	2.368	GBP	CHIX	00514520984TRLO1.1.1
15:33:09	GMT	2	2.368	GBP	CHIX	00514520983TRLO1.1.1
15:33:09	GMT	1	2.368	GBP	XLON	00514520987TRLO1.1.1
15:33:09	GMT	9	2.368	GBP	XLON	00514520986TRLO1.1.1
15:33:09	GMT	55	2.368	GBP	XLON	00514520985TRLO1.1.1
15:33:10	GMT	9	2.368	GBP	XLON	00514520988TRLO1.1.1
15:33:11	GMT	2	2.368	GBP	CHIX	00514521011TRLO1.1.1
15:33:11	GMT	2	2.368	GBP	CHIX	00514521012TRLO1.1.1
15:33:18	GMT	2	2.368	GBP	CHIX	00514521119TRLO1.1.1
15:33:18	GMT	11	2.366	GBP	BATE	00514521127TRLO1.1.1
15:33:21	GMT	2	2.368	GBP	CHIX	00514521177TRLO1.1.1
15:33:29	GMT	1	2.368	GBP	AQXE	00514521401TRLO1.1.1
15:33:37	GMT	2	2.368	GBP	CHIX	00514521621TRLO1.1.1
15:33:41	GMT	2	2.368	GBP	CHIX	00514521696TRLO1.1.1
15:34:03	GMT	10	2.368	GBP	XLON	00514522057TRLO1.1.1
15:34:05	GMT	2	2.368	GBP	CHIX	00514522118TRLO1.1.1
15:34:07	GMT	1	2.368	GBP	AQXE	00514522161TRLO1.1.1
15:34:09	GMT	1	2.368	GBP	XLON	00514522203TRLO1.1.1
15:34:10	GMT	48	2.368	GBP	AQXE	00514522231TRLO1.1.1
15:34:17	GMT	143	2.368	GBP	CHIX	00514522332TRLO1.1.1
15:34:32	GMT	1	2.368	GBP	AQXE	00514522529TRLO1.1.1
15:34:36	GMT	1	2.368	GBP	AQXE	00514522573TRLO1.1.1
15:34:37	GMT	10	2.366	GBP	BATE	00514522577TRLO1.1.1
15:34:37	GMT	12	2.366	GBP	BATE	00514522576TRLO1.1.1
15:34:37	GMT	10	2.366	GBP	BATE	00514522578TRLO1.1.1
15:34:42	GMT	9	2.366	GBP	BATE	00514522646TRLO1.1.1
15:34:51	GMT	500	2.366	GBP	BATE	00514522840TRLO1.1.1
15:35:00	GMT	9	2.366	GBP	XLON	00514522973TRLO1.1.1
15:35:07	GMT	1	2.366	GBP	XLON	00514523136TRLO1.1.1
15:35:07	GMT	2	2.364	GBP	CHIX	00514523154TRLO1.1.1
15:35:07	GMT	10	2.364	GBP	BATE	00514523155TRLO1.1.1
15:35:32	GMT	1	2.364	GBP	AQXE	00514523523TRLO1.1.1
15:35:32	GMT	1	2.364	GBP	AQXE	00514523524TRLO1.1.1
15:35:50	GMT	12	2.366	GBP	BATE	00514523862TRLO1.1.1
15:35:51	GMT	10	2.366	GBP	BATE	00514523876TRLO1.1.1
15:35:52	GMT	1	2.366	GBP	TRQX	00514523889TRLO1.1.1
15:35:56	GMT	1	2.366	GBP	TRQX	00514523992TRLO1.1.1
15:35:59	GMT	12	2.366	GBP	BATE	00514524047TRLO1.1.1
15:36:02	GMT	9	2.366	GBP	BATE	00514524122TRLO1.1.1
15:36:06	GMT	10	2.366	GBP	BATE	00514524185TRLO1.1.1
15:36:26	GMT	99	2.366	GBP	BATE	00514524542TRLO1.1.1
15:36:26	GMT	351	2.366	GBP	BATE	00514524543TRLO1.1.1
15:36:34	GMT	2	2.366	GBP	CHIX	00514524740TRLO1.1.1
15:36:34	GMT	1	2.364	GBP	AQXE	00514524743TRLO1.1.1
15:36:34	GMT	1	2.364	GBP	AQXE	00514524742TRLO1.1.1
15:36:34	GMT	2	2.366	GBP	CHIX	00514524741TRLO1.1.1
15:36:34	GMT	1	2.364	GBP	AQXE	00514524744TRLO1.1.1
15:36:34	GMT	2	2.364	GBP	CHIX	00514524745TRLO1.1.1
15:36:34	GMT	9	2.364	GBP	XLON	00514524746TRLO1.1.1
15:36:34	GMT	1	2.364	GBP	XLON	00514524747TRLO1.1.1
15:36:34	GMT	8	2.364	GBP	XLON	00514524748TRLO1.1.1
15:36:34	GMT	1	2.364	GBP	XLON	00514524749TRLO1.1.1
15:36:34	GMT	9	2.364	GBP	XLON	00514524750TRLO1.1.1
15:36:34	GMT	1	2.364	GBP	XLON	00514524751TRLO1.1.1
15:36:36	GMT	2	2.364	GBP	CHIX	00514524802TRLO1.1.1
15:36:37	GMT	2	2.364	GBP	CHIX	00514524818TRLO1.1.1
15:36:40	GMT	11	2.364	GBP	BATE	00514524912TRLO1.1.1
15:36:41	GMT	50	2.364	GBP	AQXE	00514524932TRLO1.1.1
15:36:42	GMT	11	2.364	GBP	BATE	00514524955TRLO1.1.1
15:36:44	GMT	1	2.364	GBP	TRQX	00514525017TRLO1.1.1
15:38:06	GMT	2	2.364	GBP	CHIX	00514526897TRLO1.1.1
15:38:06	GMT	2	2.364	GBP	CHIX	00514526898TRLO1.1.1
15:38:06	GMT	2	2.364	GBP	CHIX	00514526900TRLO1.1.1
15:38:06	GMT	172	2.364	GBP	CHIX	00514526899TRLO1.1.1
15:38:06	GMT	2	2.364	GBP	CHIX	00514526903TRLO1.1.1
15:38:06	GMT	2	2.364	GBP	CHIX	00514526901TRLO1.1.1
15:38:06	GMT	2	2.364	GBP	CHIX	00514526902TRLO1.1.1
15:38:06	GMT	10	2.364	GBP	BATE	00514526904TRLO1.1.1
15:38:06	GMT	10	2.364	GBP	XLON	00514526906TRLO1.1.1
15:38:06	GMT	12	2.364	GBP	BATE	00514526905TRLO1.1.1
15:38:06	GMT	59	2.364	GBP	XLON	00514526907TRLO1.1.1
15:38:06	GMT	1	2.364	GBP	TRQX	00514526910TRLO1.1.1
15:38:06	GMT	1	2.364	GBP	XLON	00514526908TRLO1.1.1
15:38:06	GMT	8	2.364	GBP	XLON	00514526909TRLO1.1.1
15:38:06	GMT	1	2.364	GBP	AQXE	00514526911TRLO1.1.1
15:38:06	GMT	1	2.364	GBP	AQXE	00514526913TRLO1.1.1
15:38:06	GMT	1	2.364	GBP	AQXE	00514526912TRLO1.1.1
15:38:06	GMT	1	2.364	GBP	AQXE	00514526914TRLO1.1.1
15:38:16	GMT	11	2.364	GBP	BATE	00514527164TRLO1.1.1
15:38:32	GMT	11	2.366	GBP	BATE	00514527785TRLO1.1.1
15:38:32	GMT	10	2.364	GBP	BATE	00514527786TRLO1.1.1
15:38:53	GMT	1	2.364	GBP	XLON	00514528339TRLO1.1.1
15:39:04	GMT	10	2.366	GBP	BATE	00514528627TRLO1.1.1
15:39:13	GMT	9	2.368	GBP	XLON	00514528867TRLO1.1.1
15:39:18	GMT	2	2.368	GBP	CHIX	00514528951TRLO1.1.1
15:39:19	GMT	2	2.368	GBP	CHIX	00514529000TRLO1.1.1
15:39:23	GMT	1	2.368	GBP	AQXE	00514529120TRLO1.1.1
15:39:23	GMT	1	2.368	GBP	AQXE	00514529121TRLO1.1.1
15:39:23	GMT	2	2.368	GBP	CHIX	00514529122TRLO1.1.1
15:39:23	GMT	1	2.368	GBP	XLON	00514529123TRLO1.1.1
15:39:26	GMT	798	2.368	GBP	BATE	00514529168TRLO1.1.1
15:39:26	GMT	11	2.368	GBP	BATE	00514529169TRLO1.1.1
15:39:29	GMT	1	2.368	GBP	AQXE	00514529233TRLO1.1.1
15:39:29	GMT	11	2.368	GBP	BATE	00514529234TRLO1.1.1
15:39:42	GMT	1	2.368	GBP	AQXE	00514529414TRLO1.1.1
15:39:42	GMT	1	2.368	GBP	XLON	00514529415TRLO1.1.1
15:40:01	GMT	12	2.370	GBP	BATE	00514529640TRLO1.1.1
15:40:16	GMT	1	2.368	GBP	AQXE	00514530073TRLO1.1.1
15:40:16	GMT	2	2.368	GBP	CHIX	00514530075TRLO1.1.1
15:40:16	GMT	8	2.368	GBP	BATE	00514530074TRLO1.1.1
15:40:16	GMT	2	2.368	GBP	CHIX	00514530077TRLO1.1.1
15:40:16	GMT	2	2.368	GBP	CHIX	00514530078TRLO1.1.1
15:40:16	GMT	2	2.368	GBP	CHIX	00514530076TRLO1.1.1
15:40:16	GMT	1	2.368	GBP	TRQX	00514530081TRLO1.1.1
15:40:16	GMT	1	2.368	GBP	TRQX	00514530083TRLO1.1.1
15:40:16	GMT	1	2.368	GBP	XLON	00514530082TRLO1.1.1
15:40:16	GMT	2	2.368	GBP	CHIX	00514530079TRLO1.1.1
15:40:16	GMT	2	2.368	GBP	CHIX	00514530080TRLO1.1.1
15:40:16	GMT	9	2.368	GBP	XLON	00514530084TRLO1.1.1
15:40:16	GMT	10	2.368	GBP	XLON	00514530085TRLO1.1.1
15:40:16	GMT	48	2.368	GBP	XLON	00514530086TRLO1.1.1
15:40:16	GMT	9	2.368	GBP	XLON	00514530087TRLO1.1.1
15:40:28	GMT	1	2.368	GBP	AQXE	00514530296TRLO1.1.1
15:41:42	GMT	1	2.370	GBP	AQXE	00514531559TRLO1.1.1
15:41:42	GMT	2	2.370	GBP	CHIX	00514531560TRLO1.1.1
15:41:42	GMT	10	2.370	GBP	BATE	00514531561TRLO1.1.1
15:41:42	GMT	397	2.370	GBP	BATE	00514531562TRLO1.1.1
15:41:42	GMT	2	2.370	GBP	CHIX	00514531565TRLO1.1.1
15:41:42	GMT	2	2.370	GBP	CHIX	00514531563TRLO1.1.1
15:41:42	GMT	2	2.370	GBP	CHIX	00514531564TRLO1.1.1
15:41:42	GMT	2	2.370	GBP	CHIX	00514531567TRLO1.1.1
15:41:42	GMT	164	2.370	GBP	CHIX	00514531566TRLO1.1.1
15:41:42	GMT	10	2.370	GBP	BATE	00514531568TRLO1.1.1
15:41:42	GMT	10	2.370	GBP	BATE	00514531569TRLO1.1.1
15:41:42	GMT	1	2.370	GBP	XLON	00514531571TRLO1.1.1
15:41:42	GMT	10	2.370	GBP	BATE	00514531570TRLO1.1.1
15:41:42	GMT	9	2.370	GBP	XLON	00514531572TRLO1.1.1
15:41:42	GMT	1	2.370	GBP	TRQX	00514531573TRLO1.1.1
15:41:42	GMT	1	2.370	GBP	TRQX	00514531574TRLO1.1.1
15:41:43	GMT	46	2.370	GBP	AQXE	00514531582TRLO1.1.1
15:41:49	GMT	1	2.370	GBP	AQXE	00514531629TRLO1.1.1
15:41:49	GMT	12	2.370	GBP	BATE	00514531630TRLO1.1.1
15:41:55	GMT	9	2.370	GBP	XLON	00514531780TRLO1.1.1
15:41:56	GMT	1	2.370	GBP	XLON	00514531789TRLO1.1.1
15:42:00	GMT	11	2.370	GBP	BATE	00514531818TRLO1.1.1
15:42:00	GMT	1	2.370	GBP	AQXE	00514531820TRLO1.1.1
15:42:00	GMT	1	2.370	GBP	AQXE	00514531821TRLO1.1.1
15:42:00	GMT	1	2.370	GBP	AQXE	00514531822TRLO1.1.1
15:42:00	GMT	53	2.370	GBP	AQXE	00514531819TRLO1.1.1
15:42:12	GMT	2	2.370	GBP	CHIX	00514532088TRLO1.1.1
15:42:12	GMT	10	2.370	GBP	BATE	00514532090TRLO1.1.1
15:42:12	GMT	10	2.370	GBP	BATE	00514532089TRLO1.1.1
15:42:36	GMT	1	2.370	GBP	AQXE	00514532545TRLO1.1.1
15:43:17	GMT	2	2.370	GBP	CHIX	00514533364TRLO1.1.1
15:43:17	GMT	2	2.370	GBP	CHIX	00514533365TRLO1.1.1
15:43:17	GMT	2	2.370	GBP	CHIX	00514533367TRLO1.1.1
15:43:17	GMT	2	2.370	GBP	CHIX	00514533368TRLO1.1.1
15:43:17	GMT	123	2.370	GBP	CHIX	00514533366TRLO1.1.1
15:43:17	GMT	1	2.370	GBP	AQXE	00514533369TRLO1.1.1
15:43:17	GMT	1	2.370	GBP	XLON	00514533370TRLO1.1.1
15:43:17	GMT	1	2.370	GBP	XLON	00514533371TRLO1.1.1
15:43:17	GMT	51	2.370	GBP	XLON	00514533372TRLO1.1.1
15:43:17	GMT	1	2.370	GBP	XLON	00514533374TRLO1.1.1
15:43:17	GMT	10	2.370	GBP	XLON	00514533373TRLO1.1.1
15:43:19	GMT	1	2.370	GBP	AQXE	00514533395TRLO1.1.1
15:43:31	GMT	2	2.370	GBP	CHIX	00514533628TRLO1.1.1
15:43:31	GMT	2	2.370	GBP	CHIX	00514533627TRLO1.1.1
15:43:31	GMT	10	2.370	GBP	BATE	00514533630TRLO1.1.1
15:43:31	GMT	10	2.370	GBP	XLON	00514533632TRLO1.1.1
15:43:31	GMT	11	2.370	GBP	BATE	00514533629TRLO1.1.1
15:43:31	GMT	529	2.370	GBP	BATE	00514533631TRLO1.1.1
15:43:49	GMT	11	2.370	GBP	BATE	00514534016TRLO1.1.1
15:44:07	GMT	1	2.370	GBP	AQXE	00514534306TRLO1.1.1
15:44:07	GMT	2	2.370	GBP	CHIX	00514534307TRLO1.1.1
15:44:07	GMT	11	2.370	GBP	BATE	00514534308TRLO1.1.1
15:44:07	GMT	11	2.370	GBP	BATE	00514534309TRLO1.1.1
15:44:17	GMT	2	2.370	GBP	CHIX	00514534469TRLO1.1.1
15:44:17	GMT	9	2.370	GBP	XLON	00514534470TRLO1.1.1
15:44:32	GMT	1	2.370	GBP	BATE	00514534690TRLO1.1.1
15:45:10	GMT	1	2.370	GBP	AQXE	00514535286TRLO1.1.1
15:45:10	GMT	1	2.370	GBP	AQXE	00514535285TRLO1.1.1
15:45:10	GMT	1	2.370	GBP	AQXE	00514535287TRLO1.1.1
15:45:10	GMT	2	2.370	GBP	CHIX	00514535290TRLO1.1.1
15:45:10	GMT	10	2.370	GBP	BATE	00514535288TRLO1.1.1
15:45:10	GMT	10	2.370	GBP	BATE	00514535289TRLO1.1.1
15:45:10	GMT	1	2.370	GBP	XLON	00514535295TRLO1.1.1
15:45:10	GMT	2	2.370	GBP	CHIX	00514535291TRLO1.1.1
15:45:10	GMT	8	2.370	GBP	BATE	00514535292TRLO1.1.1
15:45:10	GMT	10	2.370	GBP	XLON	00514535294TRLO1.1.1
15:45:10	GMT	50	2.370	GBP	XLON	00514535293TRLO1.1.1
15:45:10	GMT	1	2.370	GBP	TRQX	00514535296TRLO1.1.1
15:45:10	GMT	1	2.370	GBP	TRQX	00514535297TRLO1.1.1
15:45:12	GMT	53	2.370	GBP	AQXE	00514535326TRLO1.1.1
15:45:16	GMT	4	2.370	GBP	BATE	00514535393TRLO1.1.1
15:45:16	GMT	9	2.370	GBP	XLON	00514535395TRLO1.1.1
15:45:20	GMT	1	2.370	GBP	TRQX	00514535455TRLO1.1.1
15:45:22	GMT	2	2.372	GBP	CHIX	00514535491TRLO1.1.1
15:45:22	GMT	1	2.370	GBP	AQXE	00514535492TRLO1.1.1
15:45:50	GMT	2	2.372	GBP	CHIX	00514535930TRLO1.1.1
15:45:59	GMT	1	2.370	GBP	AQXE	00514536028TRLO1.1.1
15:46:00	GMT	1	2.370	GBP	XLON	00514536058TRLO1.1.1
15:46:04	GMT	2	2.372	GBP	CHIX	00514536170TRLO1.1.1
15:46:04	GMT	136	2.372	GBP	CHIX	00514536169TRLO1.1.1
15:46:19	GMT	1	2.370	GBP	TRQX	00514536459TRLO1.1.1
15:46:27	GMT	10	2.370	GBP	BATE	00514536641TRLO1.1.1
15:46:29	GMT	9	2.370	GBP	BATE	00514536682TRLO1.1.1
15:46:36	GMT	2	2.372	GBP	CHIX	00514536837TRLO1.1.1
15:46:42	GMT	10	2.370	GBP	BATE	00514536924TRLO1.1.1
15:46:43	GMT	2	2.372	GBP	CHIX	00514536932TRLO1.1.1
15:46:48	GMT	10	2.370	GBP	XLON	00514537018TRLO1.1.1
15:46:50	GMT	1	2.370	GBP	XLON	00514537059TRLO1.1.1
15:46:54	GMT	2	2.372	GBP	CHIX	00514537090TRLO1.1.1
15:46:57	GMT	1	2.370	GBP	AQXE	00514537142TRLO1.1.1
15:46:57	GMT	1	2.370	GBP	XLON	00514537141TRLO1.1.1
15:46:57	GMT	1	2.370	GBP	AQXE	00514537143TRLO1.1.1
15:47:14	GMT	2	2.372	GBP	CHIX	00514537360TRLO1.1.1
15:47:23	GMT	575	2.370	GBP	BATE	00514537482TRLO1.1.1
15:47:25	GMT	11	2.370	GBP	BATE	00514537499TRLO1.1.1
15:47:31	GMT	10	2.370	GBP	BATE	00514537586TRLO1.1.1
15:47:43	GMT	1	2.370	GBP	AQXE	00514537744TRLO1.1.1
15:47:46	GMT	1	2.370	GBP	XLON	00514537789TRLO1.1.1
15:47:46	GMT	10	2.370	GBP	BATE	00514537788TRLO1.1.1
15:47:54	GMT	2	2.370	GBP	CHIX	00514537900TRLO1.1.1
15:47:59	GMT	9	2.370	GBP	XLON	00514537944TRLO1.1.1
15:48:31	GMT	11	2.370	GBP	BATE	00514538500TRLO1.1.1
15:48:37	GMT	10	2.370	GBP	BATE	00514538580TRLO1.1.1
15:48:48	GMT	1	2.370	GBP	AQXE	00514538775TRLO1.1.1
15:48:48	GMT	9	2.370	GBP	XLON	00514538777TRLO1.1.1
15:48:53	GMT	10	2.370	GBP	BATE	00514538864TRLO1.1.1
15:49:07	GMT	2	2.370	GBP	CHIX	00514539094TRLO1.1.1
15:49:09	GMT	2	2.370	GBP	CHIX	00514539129TRLO1.1.1
15:49:28	GMT	1	2.370	GBP	AQXE	00514539400TRLO1.1.1
15:49:31	GMT	1	2.370	GBP	AQXE	00514539478TRLO1.1.1
15:49:43	GMT	9	2.370	GBP	XLON	00514539731TRLO1.1.1
15:49:44	GMT	16	2.370	GBP	XLON	00514539737TRLO1.1.1
15:49:44	GMT	33	2.370	GBP	XLON	00514539738TRLO1.1.1
15:49:56	GMT	2	2.370	GBP	CHIX	00514539928TRLO1.1.1
15:49:56	GMT	11	2.370	GBP	BATE	00514539929TRLO1.1.1
15:49:56	GMT	2	2.370	GBP	CHIX	00514539930TRLO1.1.1
15:50:06	GMT	543	2.370	GBP	BATE	00514540191TRLO1.1.1
15:50:12	GMT	1	2.370	GBP	AQXE	00514540281TRLO1.1.1
15:50:16	GMT	1	2.370	GBP	XLON	00514540342TRLO1.1.1
15:50:17	GMT	1	2.370	GBP	AQXE	00514540361TRLO1.1.1
15:50:19	GMT	2	2.370	GBP	CHIX	00514540388TRLO1.1.1
15:50:20	GMT	2	2.370	GBP	CHIX	00514540405TRLO1.1.1
15:50:21	GMT	1	2.370	GBP	TRQX	00514540414TRLO1.1.1
15:50:22	GMT	1	2.370	GBP	TRQX	00514540423TRLO1.1.1
15:50:26	GMT	10	2.370	GBP	BATE	00514540507TRLO1.1.1
15:50:35	GMT	2	2.370	GBP	CHIX	00514540716TRLO1.1.1
15:50:35	GMT	11	2.370	GBP	BATE	00514540715TRLO1.1.1
15:50:39	GMT	57	2.370	GBP	AQXE	00514540791TRLO1.1.1
15:50:46	GMT	10	2.370	GBP	BATE	00514540920TRLO1.1.1
15:50:47	GMT	9	2.370	GBP	XLON	00514540936TRLO1.1.1
15:50:51	GMT	1	2.370	GBP	AQXE	00514541010TRLO1.1.1
15:50:52	GMT	1	2.370	GBP	XLON	00514541019TRLO1.1.1
15:50:52	GMT	2	2.370	GBP	CHIX	00514541018TRLO1.1.1
15:51:02	GMT	1	2.370	GBP	TRQX	00514541152TRLO1.1.1
15:51:07	GMT	10	2.370	GBP	BATE	00514541261TRLO1.1.1
15:51:13	GMT	11	2.370	GBP	BATE	00514541425TRLO1.1.1
15:51:14	GMT	2	2.368	GBP	CHIX	00514541454TRLO1.1.1
15:51:25	GMT	1	2.370	GBP	AQXE	00514541602TRLO1.1.1
15:51:27	GMT	1	2.370	GBP	XLON	00514541624TRLO1.1.1
15:51:28	GMT	1	2.370	GBP	XLON	00514541639TRLO1.1.1
15:51:29	GMT	1	2.370	GBP	AQXE	00514541650TRLO1.1.1
15:51:41	GMT	9	2.370	GBP	XLON	00514541783TRLO1.1.1
15:51:46	GMT	1	2.370	GBP	TRQX	00514541887TRLO1.1.1
15:51:50	GMT	8	2.370	GBP	BATE	00514541936TRLO1.1.1
15:51:51	GMT	10	2.370	GBP	XLON	00514541957TRLO1.1.1
15:51:54	GMT	12	2.370	GBP	BATE	00514542004TRLO1.1.1
15:51:58	GMT	2	2.370	GBP	CHIX	00514542070TRLO1.1.1
15:51:58	GMT	1	2.370	GBP	AQXE	00514542071TRLO1.1.1
15:51:59	GMT	1	2.370	GBP	XLON	00514542091TRLO1.1.1
15:52:03	GMT	153	2.370	GBP	CHIX	00514542141TRLO1.1.1
15:52:09	GMT	2	2.370	GBP	CHIX	00514542259TRLO1.1.1
15:52:12	GMT	9	2.370	GBP	XLON	00514542344TRLO1.1.1
15:52:21	GMT	2	2.370	GBP	CHIX	00514542496TRLO1.1.1
15:52:30	GMT	61	2.370	GBP	XLON	00514542645TRLO1.1.1
15:52:31	GMT	1	2.370	GBP	AQXE	00514542652TRLO1.1.1
15:52:31	GMT	2	2.370	GBP	CHIX	00514542651TRLO1.1.1
15:52:44	GMT	637	2.370	GBP	BATE	00514542966TRLO1.1.1
15:52:46	GMT	12	2.370	GBP	BATE	00514542993TRLO1.1.1
15:52:47	GMT	53	2.370	GBP	AQXE	00514543004TRLO1.1.1
15:52:51	GMT	11	2.370	GBP	BATE	00514543110TRLO1.1.1
15:52:53	GMT	2	2.370	GBP	CHIX	00514543137TRLO1.1.1
15:52:59	GMT	2	2.370	GBP	CHIX	00514543256TRLO1.1.1
15:52:59	GMT	1	2.370	GBP	AQXE	00514543257TRLO1.1.1
15:53:03	GMT	1	2.370	GBP	AQXE	00514543313TRLO1.1.1
15:53:17	GMT	2	2.370	GBP	CHIX	00514543609TRLO1.1.1
15:53:18	GMT	2	2.370	GBP	CHIX	00514543633TRLO1.1.1
15:53:24	GMT	9	2.370	GBP	BATE	00514543697TRLO1.1.1
15:53:29	GMT	1	2.370	GBP	AQXE	00514543897TRLO1.1.1
15:53:41	GMT	2	2.370	GBP	CHIX	00514544154TRLO1.1.1
15:53:51	GMT	10	2.370	GBP	XLON	00514544365TRLO1.1.1
15:53:51	GMT	9	2.370	GBP	BATE	00514544364TRLO1.1.1
15:53:51	GMT	1	2.370	GBP	XLON	00514544366TRLO1.1.1
15:53:55	GMT	1	2.370	GBP	AQXE	00514544421TRLO1.1.1
15:53:58	GMT	8	2.370	GBP	XLON	00514544470TRLO1.1.1
15:54:21	GMT	10	2.370	GBP	BATE	00514544875TRLO1.1.1
15:54:21	GMT	8	2.370	GBP	BATE	00514544874TRLO1.1.1
15:54:23	GMT	1	2.370	GBP	XLON	00514544956TRLO1.1.1
15:54:23	GMT	1	2.370	GBP	AQXE	00514544955TRLO1.1.1
15:54:29	GMT	2	2.370	GBP	CHIX	00514545071TRLO1.1.1
15:54:29	GMT	9	2.370	GBP	XLON	00514545072TRLO1.1.1
15:54:34	GMT	2	2.370	GBP	CHIX	00514545130TRLO1.1.1
15:54:49	GMT	2	2.370	GBP	CHIX	00514545301TRLO1.1.1
15:54:50	GMT	1	2.370	GBP	AQXE	00514545310TRLO1.1.1
15:54:53	GMT	1	2.370	GBP	AQXE	00514545399TRLO1.1.1
15:54:53	GMT	170	2.370	GBP	CHIX	00514545400TRLO1.1.1
15:54:53	GMT	1	2.370	GBP	XLON	00514545401TRLO1.1.1
15:54:59	GMT	1	2.370	GBP	XLON	00514545500TRLO1.1.1
15:55:04	GMT	2	2.370	GBP	CHIX	00514545622TRLO1.1.1
15:55:10	GMT	2	2.370	GBP	CHIX	00514545726TRLO1.1.1
15:55:21	GMT	1	2.370	GBP	AQXE	00514545952TRLO1.1.1
15:56:53	GMT	1	2.370	GBP	AQXE	00514547458TRLO1.1.1
15:56:53	GMT	60	2.370	GBP	AQXE	00514547457TRLO1.1.1
15:56:53	GMT	1	2.370	GBP	AQXE	00514547460TRLO1.1.1
15:56:53	GMT	2	2.370	GBP	CHIX	00514547461TRLO1.1.1
15:56:53	GMT	1	2.370	GBP	AQXE	00514547459TRLO1.1.1
15:56:53	GMT	2	2.370	GBP	CHIX	00514547462TRLO1.1.1
15:56:53	GMT	2	2.370	GBP	CHIX	00514547463TRLO1.1.1
15:56:53	GMT	2	2.370	GBP	CHIX	00514547465TRLO1.1.1
15:56:53	GMT	2	2.370	GBP	CHIX	00514547464TRLO1.1.1
15:56:53	GMT	1	2.370	GBP	XLON	00514547467TRLO1.1.1
15:56:53	GMT	9	2.370	GBP	XLON	00514547468TRLO1.1.1
15:56:53	GMT	65	2.370	GBP	XLON	00514547469TRLO1.1.1
15:56:53	GMT	118	2.370	GBP	CHIX	00514547466TRLO1.1.1
15:56:53	GMT	8	2.370	GBP	XLON	00514547470TRLO1.1.1
15:56:53	GMT	9	2.370	GBP	XLON	00514547471TRLO1.1.1
15:57:07	GMT	1	2.370	GBP	AQXE	00514548034TRLO1.1.1
15:57:17	GMT	2	2.370	GBP	CHIX	00514548123TRLO1.1.1
15:57:36	GMT	2	2.370	GBP	CHIX	00514548415TRLO1.1.1
15:57:40	GMT	1	2.370	GBP	AQXE	00514548454TRLO1.1.1
15:57:43	GMT	1	2.370	GBP	XLON	00514548492TRLO1.1.1
15:57:55	GMT	2	2.370	GBP	CHIX	00514548690TRLO1.1.1
15:58:03	GMT	2	2.370	GBP	CHIX	00514548820TRLO1.1.1
15:58:17	GMT	1	2.370	GBP	XLON	00514549139TRLO1.1.1
15:58:43	GMT	1	2.372	GBP	AQXE	00514549723TRLO1.1.1
15:58:46	GMT	1	2.372	GBP	AQXE	00514549762TRLO1.1.1
15:58:49	GMT	1	2.372	GBP	AQXE	00514549811TRLO1.1.1
15:59:05	GMT	2	2.372	GBP	CHIX	00514550056TRLO1.1.1
15:59:05	GMT	2	2.372	GBP	CHIX	00514550055TRLO1.1.1
15:59:05	GMT	12	2.372	GBP	BATE	00514550057TRLO1.1.1
15:59:05	GMT	10	2.372	GBP	BATE	00514550060TRLO1.1.1
15:59:05	GMT	12	2.372	GBP	BATE	00514550058TRLO1.1.1
15:59:05	GMT	12	2.372	GBP	BATE	00514550059TRLO1.1.1
15:59:05	GMT	10	2.372	GBP	BATE	00514550062TRLO1.1.1
15:59:05	GMT	10	2.372	GBP	BATE	00514550061TRLO1.1.1
15:59:05	GMT	20	2.372	GBP	BATE	00514550063TRLO1.1.1
15:59:05	GMT	1	2.372	GBP	XLON	00514550068TRLO1.1.1
15:59:05	GMT	10	2.372	GBP	BATE	00514550065TRLO1.1.1
15:59:05	GMT	10	2.372	GBP	XLON	00514550067TRLO1.1.1
15:59:05	GMT	10	2.372	GBP	BATE	00514550066TRLO1.1.1
15:59:05	GMT	20	2.372	GBP	BATE	00514550064TRLO1.1.1
15:59:05	GMT	1	2.372	GBP	XLON	00514550070TRLO1.1.1
15:59:05	GMT	1	2.372	GBP	TRQX	00514550071TRLO1.1.1
15:59:05	GMT	9	2.372	GBP	XLON	00514550069TRLO1.1.1
15:59:05	GMT	2	2.370	GBP	CHIX	00514550076TRLO1.1.1
15:59:06	GMT	477	2.372	GBP	BATE	00514550094TRLO1.1.1
15:59:07	GMT	9	2.372	GBP	XLON	00514550110TRLO1.1.1
15:59:10	GMT	1	2.372	GBP	TRQX	00514550152TRLO1.1.1
15:59:12	GMT	1	2.372	GBP	TRQX	00514550189TRLO1.1.1
15:59:12	GMT	1	2.372	GBP	TRQX	00514550190TRLO1.1.1
15:59:15	GMT	11	2.372	GBP	BATE	00514550233TRLO1.1.1
15:59:17	GMT	1	2.372	GBP	AQXE	00514550241TRLO1.1.1
15:59:20	GMT	10	2.372	GBP	BATE	00514550319TRLO1.1.1
15:59:26	GMT	1	2.372	GBP	XLON	00514550450TRLO1.1.1
15:59:35	GMT	134	2.372	GBP	CHIX	00514550683TRLO1.1.1
15:59:39	GMT	2	2.372	GBP	CHIX	00514550769TRLO1.1.1
15:59:57	GMT	1	2.372	GBP	AQXE	00514551050TRLO1.1.1
15:59:57	GMT	2	2.372	GBP	CHIX	00514551051TRLO1.1.1
15:59:57	GMT	2	2.372	GBP	CHIX	00514551052TRLO1.1.1
15:59:57	GMT	9	2.372	GBP	XLON	00514551053TRLO1.1.1
16:00:05	GMT	42	2.372	GBP	AQXE	00514551272TRLO1.1.1
16:00:15	GMT	1	2.372	GBP	AQXE	00514551467TRLO1.1.1
16:00:17	GMT	1	2.372	GBP	AQXE	00514551486TRLO1.1.1
16:00:17	GMT	57	2.372	GBP	XLON	00514551487TRLO1.1.1
16:00:37	GMT	1	2.372	GBP	AQXE	00514551780TRLO1.1.1
16:00:49	GMT	2	2.370	GBP	CHIX	00514551950TRLO1.1.1
16:00:49	GMT	559	2.370	GBP	BATE	00514551952TRLO1.1.1
16:00:49	GMT	10	2.370	GBP	BATE	00514551951TRLO1.1.1
16:00:49	GMT	2	2.370	GBP	CHIX	00514551953TRLO1.1.1
16:00:49	GMT	11	2.370	GBP	BATE	00514551954TRLO1.1.1
16:00:49	GMT	12	2.370	GBP	BATE	00514551955TRLO1.1.1
16:00:49	GMT	1	2.370	GBP	TRQX	00514551958TRLO1.1.1
16:00:49	GMT	11	2.370	GBP	BATE	00514551956TRLO1.1.1
16:00:49	GMT	10	2.370	GBP	BATE	00514551957TRLO1.1.1
16:00:49	GMT	1	2.370	GBP	TRQX	00514551959TRLO1.1.1
16:00:49	GMT	1	2.370	GBP	TRQX	00514551960TRLO1.1.1
16:00:49	GMT	1	2.370	GBP	TRQX	00514551961TRLO1.1.1
16:00:50	GMT	9	2.368	GBP	XLON	00514551979TRLO1.1.1
16:00:53	GMT	11	2.370	GBP	BATE	00514552002TRLO1.1.1
16:00:55	GMT	2	2.370	GBP	CHIX	00514552071TRLO1.1.1
16:01:33	GMT	1	2.370	GBP	AQXE	00514552891TRLO1.1.1
16:01:33	GMT	1	2.368	GBP	XLON	00514552893TRLO1.1.1
16:01:38	GMT	10	2.370	GBP	BATE	00514552995TRLO1.1.1
16:01:42	GMT	1	2.370	GBP	BATE	00514553055TRLO1.1.1
16:01:42	GMT	9	2.370	GBP	BATE	00514553054TRLO1.1.1
16:01:42	GMT	9	2.368	GBP	XLON	00514553057TRLO1.1.1
16:01:44	GMT	12	2.370	GBP	BATE	00514553066TRLO1.1.1
16:02:00	GMT	9	2.368	GBP	XLON	00514553394TRLO1.1.1
16:02:02	GMT	1	2.370	GBP	AQXE	00514553438TRLO1.1.1
16:02:05	GMT	1	2.368	GBP	XLON	00514553529TRLO1.1.1
16:02:26	GMT	1	2.368	GBP	XLON	00514553963TRLO1.1.1
16:02:27	GMT	1	2.368	GBP	AQXE	00514553989TRLO1.1.1
16:02:28	GMT	1	2.368	GBP	XLON	00514554010TRLO1.1.1
16:02:32	GMT	1	2.368	GBP	AQXE	00514554168TRLO1.1.1
16:02:37	GMT	9	2.368	GBP	XLON	00514554335TRLO1.1.1
16:02:38	GMT	11	2.366	GBP	BATE	00514554355TRLO1.1.1
16:02:38	GMT	420	2.366	GBP	BATE	00514554354TRLO1.1.1
16:02:38	GMT	2	2.366	GBP	CHIX	00514554356TRLO1.1.1
16:02:38	GMT	2	2.366	GBP	CHIX	00514554357TRLO1.1.1
16:02:38	GMT	2	2.366	GBP	CHIX	00514554359TRLO1.1.1
16:02:38	GMT	2	2.366	GBP	CHIX	00514554358TRLO1.1.1
16:02:38	GMT	2	2.366	GBP	CHIX	00514554360TRLO1.1.1
16:02:38	GMT	10	2.366	GBP	BATE	00514554361TRLO1.1.1
16:02:38	GMT	11	2.366	GBP	BATE	00514554362TRLO1.1.1
16:02:38	GMT	2	2.366	GBP	CHIX	00514554363TRLO1.1.1
16:02:39	GMT	8	2.366	GBP	BATE	00514554373TRLO1.1.1
16:02:41	GMT	141	2.364	GBP	CHIX	00514554420TRLO1.1.1
16:02:50	GMT	2	2.364	GBP	CHIX	00514554650TRLO1.1.1
16:02:56	GMT	1	2.366	GBP	AQXE	00514554797TRLO1.1.1
16:02:58	GMT	1	2.364	GBP	XLON	00514554844TRLO1.1.1
16:03:24	GMT	1	2.364	GBP	AQXE	00514555354TRLO1.1.1
16:03:24	GMT	2	2.364	GBP	CHIX	00514555353TRLO1.1.1
16:03:24	GMT	9	2.364	GBP	XLON	00514555355TRLO1.1.1
16:04:10	GMT	10	2.366	GBP	BATE	00514556193TRLO1.1.1
16:04:15	GMT	10	2.366	GBP	BATE	00514556305TRLO1.1.1
16:04:17	GMT	11	2.366	GBP	BATE	00514556334TRLO1.1.1
16:04:20	GMT	1	2.364	GBP	AQXE	00514556404TRLO1.1.1
16:04:20	GMT	1	2.364	GBP	AQXE	00514556406TRLO1.1.1
16:04:20	GMT	65	2.364	GBP	AQXE	00514556405TRLO1.1.1
16:04:20	GMT	1	2.364	GBP	AQXE	00514556407TRLO1.1.1
16:04:23	GMT	10	2.366	GBP	BATE	00514556473TRLO1.1.1
16:04:34	GMT	11	2.366	GBP	BATE	00514556723TRLO1.1.1
16:04:42	GMT	119	2.366	GBP	BATE	00514556873TRLO1.1.1
16:04:42	GMT	370	2.366	GBP	BATE	00514556874TRLO1.1.1
16:04:43	GMT	9	2.366	GBP	XLON	00514556903TRLO1.1.1
16:04:48	GMT	2	2.364	GBP	CHIX	00514556979TRLO1.1.1
16:04:48	GMT	2	2.364	GBP	CHIX	00514556981TRLO1.1.1
16:04:48	GMT	2	2.364	GBP	CHIX	00514556980TRLO1.1.1
16:04:48	GMT	2	2.364	GBP	CHIX	00514556982TRLO1.1.1
16:04:48	GMT	1	2.364	GBP	TRQX	00514556985TRLO1.1.1
16:04:48	GMT	2	2.364	GBP	CHIX	00514556984TRLO1.1.1
16:04:48	GMT	10	2.364	GBP	BATE	00514556983TRLO1.1.1
16:04:48	GMT	1	2.364	GBP	TRQX	00514556986TRLO1.1.1
16:04:48	GMT	1	2.364	GBP	TRQX	00514556987TRLO1.1.1
16:04:49	GMT	1	2.364	GBP	TRQX	00514557007TRLO1.1.1
16:04:51	GMT	2	2.364	GBP	CHIX	00514557037TRLO1.1.1
16:04:53	GMT	48	2.366	GBP	XLON	00514557052TRLO1.1.1
16:04:58	GMT	9	2.366	GBP	XLON	00514557145TRLO1.1.1
16:04:59	GMT	12	2.364	GBP	BATE	00514557157TRLO1.1.1
16:05:06	GMT	2	2.364	GBP	CHIX	00514557316TRLO1.1.1
16:05:09	GMT	522	2.362	GBP	BATE	00514557412TRLO1.1.1
16:05:09	GMT	41	2.362	GBP	AQXE	00514557413TRLO1.1.1
16:05:15	GMT	1	2.362	GBP	AQXE	00514557524TRLO1.1.1
16:05:17	GMT	10	2.362	GBP	BATE	00514557590TRLO1.1.1
16:05:17	GMT	1	2.364	GBP	XLON	00514557589TRLO1.1.1
16:05:25	GMT	2	2.362	GBP	CHIX	00514557721TRLO1.1.1
16:05:39	GMT	1	2.362	GBP	AQXE	00514557924TRLO1.1.1
16:06:22	GMT	1	2.362	GBP	AQXE	00514559355TRLO1.1.1
16:06:29	GMT	1	2.362	GBP	AQXE	00514559905TRLO1.1.1
16:06:33	GMT	10	2.362	GBP	BATE	00514559992TRLO1.1.1
16:06:33	GMT	10	2.362	GBP	BATE	00514559993TRLO1.1.1
16:06:35	GMT	8	2.362	GBP	BATE	00514560049TRLO1.1.1
16:06:39	GMT	2	2.362	GBP	CHIX	00514560126TRLO1.1.1
16:06:39	GMT	8	2.362	GBP	BATE	00514560127TRLO1.1.1
16:06:41	GMT	144	2.362	GBP	CHIX	00514560147TRLO1.1.1
16:06:42	GMT	1	2.362	GBP	AQXE	00514560161TRLO1.1.1
16:06:46	GMT	10	2.362	GBP	BATE	00514560219TRLO1.1.1
16:06:49	GMT	1	2.362	GBP	AQXE	00514560273TRLO1.1.1
16:06:57	GMT	2	2.362	GBP	CHIX	00514560429TRLO1.1.1
16:07:08	GMT	2	2.362	GBP	CHIX	00514560630TRLO1.1.1
16:07:09	GMT	1	2.362	GBP	AQXE	00514560644TRLO1.1.1
16:07:10	GMT	2	2.362	GBP	CHIX	00514560681TRLO1.1.1
16:07:11	GMT	12	2.362	GBP	BATE	00514560690TRLO1.1.1
16:07:13	GMT	1	2.362	GBP	AQXE	00514560727TRLO1.1.1
16:07:15	GMT	274	2.362	GBP	BATE	00514560755TRLO1.1.1
16:07:15	GMT	298	2.362	GBP	BATE	00514560754TRLO1.1.1
16:07:16	GMT	1	2.362	GBP	BATE	00514560772TRLO1.1.1
16:07:16	GMT	9	2.362	GBP	BATE	00514560773TRLO1.1.1
16:07:17	GMT	2	2.362	GBP	CHIX	00514560799TRLO1.1.1
16:07:21	GMT	2	2.362	GBP	CHIX	00514560891TRLO1.1.1
16:07:27	GMT	2	2.362	GBP	CHIX	00514561056TRLO1.1.1
16:07:32	GMT	1	2.362	GBP	AQXE	00514561168TRLO1.1.1
16:07:47	GMT	2	2.362	GBP	CHIX	00514561443TRLO1.1.1
16:07:52	GMT	9	2.360	GBP	XLON	00514561521TRLO1.1.1
16:07:52	GMT	1	2.360	GBP	XLON	00514561524TRLO1.1.1
16:07:52	GMT	9	2.360	GBP	XLON	00514561522TRLO1.1.1
16:07:52	GMT	48	2.360	GBP	XLON	00514561523TRLO1.1.1
16:07:52	GMT	1	2.360	GBP	XLON	00514561526TRLO1.1.1
16:07:52	GMT	1	2.360	GBP	XLON	00514561527TRLO1.1.1
16:07:52	GMT	8	2.360	GBP	XLON	00514561525TRLO1.1.1
16:07:52	GMT	1	2.360	GBP	XLON	00514561528TRLO1.1.1
16:07:54	GMT	44	2.362	GBP	AQXE	00514561586TRLO1.1.1
16:08:02	GMT	2	2.362	GBP	CHIX	00514561800TRLO1.1.1
16:08:15	GMT	2	2.362	GBP	CHIX	00514562002TRLO1.1.1
16:08:21	GMT	1	2.362	GBP	TRQX	00514562135TRLO1.1.1
16:08:22	GMT	1	2.362	GBP	TRQX	00514562180TRLO1.1.1
16:08:46	GMT	1	2.362	GBP	TRQX	00514562708TRLO1.1.1
16:08:59	GMT	10	2.360	GBP	BATE	00514562901TRLO1.1.1
16:08:59	GMT	11	2.360	GBP	BATE	00514562902TRLO1.1.1
16:08:59	GMT	454	2.360	GBP	BATE	00514562903TRLO1.1.1
16:08:59	GMT	9	2.360	GBP	XLON	00514562906TRLO1.1.1
16:08:59	GMT	10	2.360	GBP	BATE	00514562904TRLO1.1.1
16:08:59	GMT	12	2.360	GBP	BATE	00514562905TRLO1.1.1
16:08:59	GMT	9	2.360	GBP	XLON	00514562908TRLO1.1.1
16:08:59	GMT	9	2.360	GBP	XLON	00514562907TRLO1.1.1
16:08:59	GMT	9	2.360	GBP	XLON	00514562909TRLO1.1.1
16:09:03	GMT	1	2.360	GBP	XLON	00514563017TRLO1.1.1
16:09:12	GMT	1	2.362	GBP	TRQX	00514563218TRLO1.1.1
16:09:12	GMT	10	2.360	GBP	BATE	00514563219TRLO1.1.1
16:09:16	GMT	1	2.358	GBP	AQXE	00514563264TRLO1.1.1
16:09:18	GMT	134	2.360	GBP	CHIX	00514563281TRLO1.1.1
16:09:22	GMT	1	2.358	GBP	AQXE	00514563382TRLO1.1.1
16:09:25	GMT	2	2.360	GBP	CHIX	00514563461TRLO1.1.1
16:11:12	GMT	1	2.360	GBP	AQXE	00514565792TRLO1.1.1
16:11:12	GMT	1	2.360	GBP	AQXE	00514565793TRLO1.1.1
16:11:12	GMT	1	2.360	GBP	AQXE	00514565791TRLO1.1.1
16:11:12	GMT	1	2.360	GBP	AQXE	00514565796TRLO1.1.1
16:11:12	GMT	1	2.360	GBP	AQXE	00514565797TRLO1.1.1
16:11:12	GMT	1	2.360	GBP	AQXE	00514565794TRLO1.1.1
16:11:12	GMT	1	2.360	GBP	AQXE	00514565795TRLO1.1.1
16:11:39	GMT	2	2.360	GBP	CHIX	00514566357TRLO1.1.1
16:11:39	GMT	12	2.360	GBP	BATE	00514566356TRLO1.1.1
16:11:39	GMT	2	2.360	GBP	CHIX	00514566358TRLO1.1.1
16:11:39	GMT	2	2.360	GBP	CHIX	00514566359TRLO1.1.1
16:11:39	GMT	8	2.360	GBP	BATE	00514566361TRLO1.1.1
16:11:39	GMT	10	2.360	GBP	BATE	00514566360TRLO1.1.1
16:11:39	GMT	10	2.360	GBP	BATE	00514566364TRLO1.1.1
16:11:39	GMT	11	2.360	GBP	BATE	00514566363TRLO1.1.1
16:11:39	GMT	11	2.360	GBP	BATE	00514566362TRLO1.1.1
16:11:39	GMT	2	2.360	GBP	CHIX	00514566366TRLO1.1.1
16:11:39	GMT	2	2.360	GBP	CHIX	00514566367TRLO1.1.1
16:11:39	GMT	11	2.360	GBP	BATE	00514566365TRLO1.1.1
16:11:39	GMT	2	2.360	GBP	CHIX	00514566369TRLO1.1.1
16:11:39	GMT	2	2.360	GBP	CHIX	00514566368TRLO1.1.1
16:11:39	GMT	2	2.360	GBP	CHIX	00514566370TRLO1.1.1
16:11:39	GMT	60	2.360	GBP	XLON	00514566371TRLO1.1.1
16:11:39	GMT	1	2.360	GBP	XLON	00514566372TRLO1.1.1
16:11:39	GMT	1	2.360	GBP	XLON	00514566373TRLO1.1.1
16:11:39	GMT	8	2.360	GBP	XLON	00514566374TRLO1.1.1
16:11:39	GMT	9	2.360	GBP	XLON	00514566375TRLO1.1.1
16:11:39	GMT	1	2.360	GBP	XLON	00514566377TRLO1.1.1
16:11:39	GMT	1	2.360	GBP	XLON	00514566376TRLO1.1.1
16:11:39	GMT	45	2.360	GBP	XLON	00514566378TRLO1.1.1
16:11:39	GMT	9	2.360	GBP	XLON	00514566379TRLO1.1.1
16:12:03	GMT	428	2.360	GBP	BATE	00514566866TRLO1.1.1
16:12:10	GMT	47	2.358	GBP	AQXE	00514567035TRLO1.1.1
16:12:35	GMT	10	2.360	GBP	BATE	00514567616TRLO1.1.1
16:12:36	GMT	11	2.360	GBP	BATE	00514567634TRLO1.1.1
16:13:06	GMT	1	2.362	GBP	AQXE	00514568345TRLO1.1.1
16:13:08	GMT	1	2.362	GBP	XLON	00514568412TRLO1.1.1
16:13:25	GMT	10	2.362	GBP	XLON	00514568818TRLO1.1.1
16:13:25	GMT	9	2.360	GBP	BATE	00514568822TRLO1.1.1
16:13:25	GMT	538	2.360	GBP	BATE	00514568823TRLO1.1.1
16:13:25	GMT	2	2.360	GBP	CHIX	00514568824TRLO1.1.1
16:13:25	GMT	2	2.360	GBP	CHIX	00514568825TRLO1.1.1
16:13:25	GMT	2	2.360	GBP	CHIX	00514568826TRLO1.1.1
16:13:25	GMT	2	2.360	GBP	CHIX	00514568829TRLO1.1.1
16:13:25	GMT	2	2.360	GBP	CHIX	00514568827TRLO1.1.1
16:13:25	GMT	2	2.360	GBP	CHIX	00514568828TRLO1.1.1
16:13:25	GMT	1	2.360	GBP	TRQX	00514568830TRLO1.1.1
16:13:25	GMT	1	2.360	GBP	TRQX	00514568831TRLO1.1.1
16:13:31	GMT	1	2.358	GBP	AQXE	00514569054TRLO1.1.1
16:13:31	GMT	12	2.358	GBP	BATE	00514569055TRLO1.1.1
16:13:32	GMT	11	2.358	GBP	BATE	00514569078TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569102TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569104TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569106TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569103TRLO1.1.1
16:13:33	GMT	3	2.356	GBP	AQXE	00514569105TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569108TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569107TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569110TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569109TRLO1.1.1
16:13:33	GMT	2	2.356	GBP	AQXE	00514569111TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569114TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569112TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569113TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569117TRLO1.1.1
16:13:33	GMT	2	2.356	GBP	AQXE	00514569115TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569119TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569120TRLO1.1.1
16:13:33	GMT	3	2.356	GBP	AQXE	00514569118TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569122TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569123TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569121TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569125TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569124TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569126TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569127TRLO1.1.1
16:13:33	GMT	1	2.356	GBP	AQXE	00514569128TRLO1.1.1
16:13:39	GMT	2	2.358	GBP	CHIX	00514569284TRLO1.1.1
16:13:41	GMT	1	2.360	GBP	TRQX	00514569344TRLO1.1.1
16:13:43	GMT	12	2.358	GBP	BATE	00514569382TRLO1.1.1
16:14:01	GMT	1	2.360	GBP	TRQX	00514569743TRLO1.1.1
16:14:01	GMT	3	2.358	GBP	BATE	00514569744TRLO1.1.1
16:14:04	GMT	2	2.358	GBP	CHIX	00514569836TRLO1.1.1
16:14:04	GMT	6	2.358	GBP	BATE	00514569835TRLO1.1.1
16:14:04	GMT	1	2.358	GBP	XLON	00514569839TRLO1.1.1
16:14:04	GMT	2	2.358	GBP	CHIX	00514569837TRLO1.1.1
16:14:04	GMT	165	2.358	GBP	CHIX	00514569838TRLO1.1.1
16:14:04	GMT	1	2.358	GBP	XLON	00514569840TRLO1.1.1
16:14:04	GMT	1	2.358	GBP	XLON	00514569841TRLO1.1.1
16:14:16	GMT	1	2.358	GBP	XLON	00514570136TRLO1.1.1
16:14:18	GMT	10	2.358	GBP	XLON	00514570231TRLO1.1.1
16:14:54	GMT	10	2.358	GBP	XLON	00514571324TRLO1.1.1
16:15:01	GMT	42	2.360	GBP	BATE	00514571517TRLO1.1.1
16:15:05	GMT	3	2.360	GBP	AQXE	00514571652TRLO1.1.1
16:15:05	GMT	37	2.360	GBP	BATE	00514571653TRLO1.1.1
16:15:05	GMT	37	2.360	GBP	BATE	00514571654TRLO1.1.1
16:15:10	GMT	3	2.362	GBP	AQXE	00514571783TRLO1.1.1
16:15:14	GMT	3	2.362	GBP	AQXE	00514571884TRLO1.1.1
16:15:16	GMT	3	2.362	GBP	AQXE	00514571928TRLO1.1.1
16:15:28	GMT	3	2.362	GBP	AQXE	00514572244TRLO1.1.1
16:15:28	GMT	194	2.362	GBP	AQXE	00514572245TRLO1.1.1
16:15:35	GMT	85	2.362	GBP	XLON	00514572431TRLO1.1.1
16:16:47	GMT	7	2.362	GBP	CHIX	00514574008TRLO1.1.1
16:16:47	GMT	1933	2.362	GBP	BATE	00514574006TRLO1.1.1
16:16:47	GMT	30	2.362	GBP	BATE	00514574007TRLO1.1.1
16:16:47	GMT	7	2.362	GBP	CHIX	00514574011TRLO1.1.1
16:16:47	GMT	6	2.362	GBP	CHIX	00514574010TRLO1.1.1
16:16:47	GMT	489	2.362	GBP	CHIX	00514574009TRLO1.1.1
16:16:47	GMT	36	2.362	GBP	BATE	00514574012TRLO1.1.1
16:16:47	GMT	37	2.362	GBP	BATE	00514574014TRLO1.1.1
16:16:47	GMT	38	2.362	GBP	BATE	00514574013TRLO1.1.1
16:16:47	GMT	6	2.362	GBP	CHIX	00514574015TRLO1.1.1
16:16:47	GMT	7	2.362	GBP	CHIX	00514574017TRLO1.1.1
16:16:47	GMT	37	2.362	GBP	BATE	00514574020TRLO1.1.1
16:16:47	GMT	8	2.362	GBP	CHIX	00514574023TRLO1.1.1
16:16:47	GMT	7	2.362	GBP	CHIX	00514574022TRLO1.1.1
16:16:47	GMT	7	2.362	GBP	CHIX	00514574024TRLO1.1.1
16:16:47	GMT	39	2.362	GBP	BATE	00514574021TRLO1.1.1
16:16:47	GMT	2	2.362	GBP	TRQX	00514574027TRLO1.1.1
16:16:47	GMT	8	2.362	GBP	CHIX	00514574025TRLO1.1.1
16:16:47	GMT	2	2.362	GBP	TRQX	00514574030TRLO1.1.1
16:16:47	GMT	2	2.362	GBP	TRQX	00514574028TRLO1.1.1
16:16:47	GMT	2	2.362	GBP	TRQX	00514574029TRLO1.1.1
16:16:47	GMT	102	2.362	GBP	XLON	00514574031TRLO1.1.1
16:16:47	GMT	2	2.362	GBP	XLON	00514574032TRLO1.1.1
16:16:47	GMT	31	2.362	GBP	XLON	00514574033TRLO1.1.1
16:16:47	GMT	2	2.362	GBP	XLON	00514574034TRLO1.1.1
16:16:47	GMT	2	2.362	GBP	XLON	00514574035TRLO1.1.1
16:16:47	GMT	2	2.362	GBP	XLON	00514574036TRLO1.1.1
16:16:47	GMT	8	2.362	GBP	XLON	00514574039TRLO1.1.1
16:16:47	GMT	37	2.362	GBP	XLON	00514574038TRLO1.1.1
16:16:47	GMT	29	2.362	GBP	XLON	00514574037TRLO1.1.1
16:16:47	GMT	2	2.362	GBP	XLON	00514574041TRLO1.1.1
16:16:47	GMT	47	2.362	GBP	AQXE	00514574042TRLO1.1.1
16:16:47	GMT	29	2.362	GBP	XLON	00514574040TRLO1.1.1
16:16:47	GMT	1	2.362	GBP	AQXE	00514574045TRLO1.1.1
16:16:47	GMT	3	2.362	GBP	AQXE	00514574043TRLO1.1.1
16:16:47	GMT	2	2.362	GBP	AQXE	00514574046TRLO1.1.1
16:16:47	GMT	2	2.362	GBP	AQXE	00514574044TRLO1.1.1
16:16:47	GMT	3	2.362	GBP	AQXE	00514574047TRLO1.1.1
16:17:08	GMT	7	2.362	GBP	BATE	00514574588TRLO1.1.1
16:17:08	GMT	4	2.362	GBP	BATE	00514574589TRLO1.1.1
16:17:20	GMT	1	2.362	GBP	AQXE	00514574841TRLO1.1.1
16:17:24	GMT	14	2.362	GBP	BATE	00514574950TRLO1.1.1
16:17:27	GMT	1	2.362	GBP	AQXE	00514575042TRLO1.1.1
16:17:36	GMT	16	2.362	GBP	BATE	00514575282TRLO1.1.1
16:17:36	GMT	12	2.362	GBP	BATE	00514575283TRLO1.1.1
16:17:49	GMT	1	2.362	GBP	AQXE	00514576253TRLO1.1.1
16:17:49	GMT	1	2.362	GBP	AQXE	00514576254TRLO1.1.1
16:18:35	GMT	1	2.362	GBP	AQXE	00514577571TRLO1.1.1
16:19:05	GMT	1	2.362	GBP	AQXE	00514578147TRLO1.1.1
16:19:05	GMT	1	2.362	GBP	AQXE	00514578148TRLO1.1.1
16:19:07	GMT	2	2.362	GBP	CHIX	00514578220TRLO1.1.1
16:19:07	GMT	2	2.362	GBP	CHIX	00514578221TRLO1.1.1
16:19:07	GMT	14	2.362	GBP	BATE	00514578223TRLO1.1.1
16:19:07	GMT	14	2.362	GBP	XLON	00514578224TRLO1.1.1
16:19:07	GMT	16	2.362	GBP	BATE	00514578222TRLO1.1.1
16:19:07	GMT	1	2.362	GBP	XLON	00514578226TRLO1.1.1
16:19:07	GMT	2	2.362	GBP	XLON	00514578227TRLO1.1.1
16:19:07	GMT	100	2.362	GBP	XLON	00514578225TRLO1.1.1
16:19:17	GMT	2	2.362	GBP	CHIX	00514578431TRLO1.1.1
16:19:17	GMT	247	2.362	GBP	CHIX	00514578430TRLO1.1.1
16:19:17	GMT	1	2.362	GBP	TRQX	00514578435TRLO1.1.1
16:19:17	GMT	2	2.362	GBP	XLON	00514578433TRLO1.1.1
16:19:17	GMT	4	2.362	GBP	CHIX	00514578432TRLO1.1.1
16:19:17	GMT	14	2.362	GBP	XLON	00514578434TRLO1.1.1
16:19:23	GMT	1	2.362	GBP	TRQX	00514578633TRLO1.1.1
16:19:25	GMT	18	2.362	GBP	BATE	00514578660TRLO1.1.1
16:19:25	GMT	1252	2.362	GBP	BATE	00514578661TRLO1.1.1
16:19:26	GMT	1	2.362	GBP	TRQX	00514578728TRLO1.1.1
16:19:40	GMT	1	2.362	GBP	AQXE	00514578992TRLO1.1.1
16:19:40	GMT	1	2.362	GBP	AQXE	00514578993TRLO1.1.1
16:19:40	GMT	2	2.362	GBP	AQXE	00514578991TRLO1.1.1
16:19:40	GMT	1	2.362	GBP	TRQX	00514578998TRLO1.1.1
16:19:40	GMT	3	2.362	GBP	CHIX	00514578995TRLO1.1.1
16:19:40	GMT	2	2.362	GBP	XLON	00514578997TRLO1.1.1
16:19:40	GMT	15	2.362	GBP	XLON	00514578996TRLO1.1.1
16:19:40	GMT	18	2.362	GBP	BATE	00514578994TRLO1.1.1
16:19:41	GMT	2	2.360	GBP	CHIX	00514579007TRLO1.1.1
16:19:41	GMT	2	2.360	GBP	CHIX	00514579009TRLO1.1.1
16:19:41	GMT	13	2.360	GBP	BATE	00514579008TRLO1.1.1
16:19:41	GMT	2	2.360	GBP	CHIX	00514579011TRLO1.1.1
16:19:41	GMT	2	2.360	GBP	CHIX	00514579012TRLO1.1.1
16:19:41	GMT	2	2.360	GBP	CHIX	00514579010TRLO1.1.1
16:19:41	GMT	1	2.360	GBP	XLON	00514579016TRLO1.1.1
16:19:41	GMT	1	2.360	GBP	AQXE	00514579013TRLO1.1.1
16:19:41	GMT	8	2.360	GBP	BATE	00514579015TRLO1.1.1
16:19:41	GMT	9	2.360	GBP	BATE	00514579014TRLO1.1.1
16:19:41	GMT	1	2.360	GBP	AQXE	00514579031TRLO1.1.1
16:19:58	GMT	1	2.360	GBP	AQXE	00514579466TRLO1.1.1
16:19:58	GMT	1	2.360	GBP	AQXE	00514579467TRLO1.1.1
16:19:58	GMT	11	2.360	GBP	BATE	00514579468TRLO1.1.1
16:19:58	GMT	18	2.360	GBP	XLON	00514579469TRLO1.1.1
16:20:09	GMT	1	2.358	GBP	AQXE	00514579721TRLO1.1.1
16:20:09	GMT	87	2.358	GBP	AQXE	00514579720TRLO1.1.1
16:20:09	GMT	2	2.358	GBP	CHIX	00514579722TRLO1.1.1
16:20:09	GMT	10	2.358	GBP	BATE	00514579724TRLO1.1.1
16:20:09	GMT	13	2.358	GBP	BATE	00514579723TRLO1.1.1
16:20:22	GMT	1	2.358	GBP	AQXE	00514580033TRLO1.1.1
16:20:58	GMT	10	2.358	GBP	BATE	00514580718TRLO1.1.1
16:21:22	GMT	2	2.358	GBP	CHIX	00514581286TRLO1.1.1
16:21:22	GMT	1	2.358	GBP	XLON	00514581288TRLO1.1.1
16:21:22	GMT	10	2.358	GBP	BATE	00514581287TRLO1.1.1
16:21:22	GMT	52	2.358	GBP	XLON	00514581289TRLO1.1.1
16:21:23	GMT	11	2.358	GBP	XLON	00514581303TRLO1.1.1
16:21:41	GMT	1	2.358	GBP	TRQX	00514581614TRLO1.1.1
16:21:41	GMT	1	2.358	GBP	TRQX	00514581615TRLO1.1.1
16:21:41	GMT	9	2.358	GBP	XLON	00514581613TRLO1.1.1
16:21:41	GMT	759	2.358	GBP	BATE	00514581612TRLO1.1.1
16:22:02	GMT	3	2.358	GBP	CHIX	00514582140TRLO1.1.1
16:22:02	GMT	4	2.358	GBP	CHIX	00514582139TRLO1.1.1
16:22:02	GMT	1	2.358	GBP	TRQX	00514582143TRLO1.1.1
16:22:02	GMT	2	2.358	GBP	CHIX	00514582141TRLO1.1.1
16:22:02	GMT	2	2.358	GBP	CHIX	00514582142TRLO1.1.1
16:22:04	GMT	2	2.358	GBP	AQXE	00514582243TRLO1.1.1
16:22:10	GMT	1	2.358	GBP	AQXE	00514582444TRLO1.1.1
16:22:10	GMT	100	2.358	GBP	CHIX	00514582443TRLO1.1.1
16:22:10	GMT	64	2.358	GBP	CHIX	00514582442TRLO1.1.1
16:22:10	GMT	1	2.358	GBP	AQXE	00514582445TRLO1.1.1
16:22:10	GMT	1	2.358	GBP	AQXE	00514582446TRLO1.1.1
16:22:10	GMT	1	2.358	GBP	XLON	00514582449TRLO1.1.1
16:22:10	GMT	2	2.358	GBP	XLON	00514582447TRLO1.1.1
16:22:10	GMT	11	2.358	GBP	XLON	00514582448TRLO1.1.1
16:22:41	GMT	4	2.358	GBP	CHIX	00514582929TRLO1.1.1
16:22:41	GMT	5	2.358	GBP	CHIX	00514582930TRLO1.1.1
16:22:41	GMT	13	2.358	GBP	BATE	00514582932TRLO1.1.1
16:22:41	GMT	13	2.358	GBP	BATE	00514582931TRLO1.1.1
16:22:41	GMT	1	2.358	GBP	AQXE	00514582935TRLO1.1.1
16:22:41	GMT	4	2.358	GBP	CHIX	00514582933TRLO1.1.1
16:22:41	GMT	12	2.358	GBP	BATE	00514582934TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	AQXE	00514582938TRLO1.1.1
16:22:41	GMT	1	2.358	GBP	AQXE	00514582937TRLO1.1.1
16:22:41	GMT	1	2.358	GBP	AQXE	00514582936TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	AQXE	00514582939TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	AQXE	00514582943TRLO1.1.1
16:22:41	GMT	1	2.358	GBP	AQXE	00514582941TRLO1.1.1
16:22:41	GMT	1	2.358	GBP	AQXE	00514582942TRLO1.1.1
16:22:41	GMT	55	2.358	GBP	AQXE	00514582940TRLO1.1.1
16:22:41	GMT	10	2.356	GBP	XLON	00514582946TRLO1.1.1
16:22:41	GMT	1	2.358	GBP	XLON	00514582945TRLO1.1.1
16:22:41	GMT	1	2.358	GBP	XLON	00514582944TRLO1.1.1
16:22:41	GMT	10	2.356	GBP	XLON	00514582948TRLO1.1.1
16:22:41	GMT	10	2.356	GBP	XLON	00514582949TRLO1.1.1
16:22:41	GMT	27	2.356	GBP	XLON	00514582950TRLO1.1.1
16:22:41	GMT	1	2.358	GBP	XLON	00514582947TRLO1.1.1
16:22:41	GMT	9	2.356	GBP	XLON	00514582953TRLO1.1.1
16:22:41	GMT	9	2.356	GBP	XLON	00514582954TRLO1.1.1
16:22:41	GMT	27	2.356	GBP	XLON	00514582952TRLO1.1.1
16:22:41	GMT	27	2.356	GBP	XLON	00514582951TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582956TRLO1.1.1
16:22:41	GMT	9	2.356	GBP	XLON	00514582955TRLO1.1.1
16:22:41	GMT	1	2.358	GBP	TRQX	00514582957TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	XLON	00514582959TRLO1.1.1
16:22:41	GMT	9	2.356	GBP	XLON	00514582958TRLO1.1.1
16:22:41	GMT	9	2.356	GBP	XLON	00514582960TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582965TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582961TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582964TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	TRQX	00514582962TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	TRQX	00514582963TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582966TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582967TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	TRQX	00514582968TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582969TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582970TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582971TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582975TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582973TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582972TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582974TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582976TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582979TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582977TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582978TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582980TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582982TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582981TRLO1.1.1
16:22:41	GMT	1	2.356	GBP	TRQX	00514582984TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514582985TRLO1.1.1
16:22:41	GMT	3	2.356	GBP	TRQX	00514582986TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	TRQX	00514582983TRLO1.1.1
16:22:41	GMT	12	2.356	GBP	BATE	00514582987TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514582988TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514582989TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514582990TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514582991TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514582992TRLO1.1.1
16:22:41	GMT	19	2.356	GBP	BATE	00514582993TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514582994TRLO1.1.1
16:22:41	GMT	18	2.356	GBP	BATE	00514582996TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514582997TRLO1.1.1
16:22:41	GMT	59	2.356	GBP	BATE	00514582995TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514582998TRLO1.1.1
16:22:41	GMT	22	2.356	GBP	BATE	00514583001TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514582999TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514583000TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514583002TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514583003TRLO1.1.1
16:22:41	GMT	110	2.356	GBP	BATE	00514583004TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583009TRLO1.1.1
16:22:41	GMT	6	2.356	GBP	CHIX	00514583008TRLO1.1.1
16:22:41	GMT	13	2.356	GBP	BATE	00514583006TRLO1.1.1
16:22:41	GMT	13	2.356	GBP	BATE	00514583005TRLO1.1.1
16:22:41	GMT	33	2.356	GBP	BATE	00514583007TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583010TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583011TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583012TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583014TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583015TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583016TRLO1.1.1
16:22:41	GMT	18	2.356	GBP	CHIX	00514583013TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583018TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583019TRLO1.1.1
16:22:41	GMT	4	2.356	GBP	CHIX	00514583020TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583017TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583021TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583022TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583023TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583025TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583024TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514583026TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514583027TRLO1.1.1
16:22:41	GMT	10	2.356	GBP	BATE	00514583029TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514583028TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514583030TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514583031TRLO1.1.1
16:22:41	GMT	18	2.356	GBP	BATE	00514583032TRLO1.1.1
16:22:41	GMT	11	2.356	GBP	BATE	00514583033TRLO1.1.1
16:22:41	GMT	42	2.356	GBP	BATE	00514583034TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583036TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583038TRLO1.1.1
16:22:41	GMT	7	2.356	GBP	CHIX	00514583037TRLO1.1.1
16:22:41	GMT	12	2.356	GBP	BATE	00514583035TRLO1.1.1
16:22:41	GMT	2	2.356	GBP	CHIX	00514583039TRLO1.1.1
16:22:41	GMT	7	2.356	GBP	XLON	00514583040TRLO1.1.1
16:22:41	GMT	10	2.356	GBP	XLON	00514583042TRLO1.1.1
16:22:41	GMT	25	2.356	GBP	XLON	00514583041TRLO1.1.1
16:22:41	GMT	9	2.356	GBP	XLON	00514583045TRLO1.1.1
16:22:41	GMT	10	2.356	GBP	XLON	00514583043TRLO1.1.1
16:22:41	GMT	19	2.356	GBP	XLON	00514583044TRLO1.1.1
16:22:41	GMT	9	2.356	GBP	XLON	00514583048TRLO1.1.1
16:22:41	GMT	13	2.356	GBP	XLON	00514583047TRLO1.1.1
16:22:41	GMT	31	2.356	GBP	XLON	00514583046TRLO1.1.1
16:22:41	GMT	9	2.356	GBP	XLON	00514583049TRLO1.1.1
16:22:41	GMT	10	2.356	GBP	XLON	00514583051TRLO1.1.1
16:22:41	GMT	12	2.356	GBP	XLON	00514583050TRLO1.1.1
16:22:41	GMT	8	2.356	GBP	XLON	00514583053TRLO1.1.1
16:22:41	GMT	10	2.356	GBP	XLON	00514583052TRLO1.1.1
16:22:41	GMT	37	2.356	GBP	XLON	00514583054TRLO1.1.1
16:22:41	GMT	10	2.356	GBP	XLON	00514583056TRLO1.1.1
16:22:41	GMT	23	2.356	GBP	XLON	00514583055TRLO1.1.1
16:22:44	GMT	2	2.356	GBP	CHIX	00514583096TRLO1.1.1
16:22:45	GMT	18	2.356	GBP	BATE	00514583117TRLO1.1.1
16:22:49	GMT	6	2.356	GBP	CHIX	00514583257TRLO1.1.1
16:22:49	GMT	22	2.356	GBP	CHIX	00514583258TRLO1.1.1
16:22:49	GMT	40	2.356	GBP	XLON	00514583263TRLO1.1.1
16:22:49	GMT	35	2.356	GBP	XLON	00514583262TRLO1.1.1
16:22:59	GMT	10	2.356	GBP	BATE	00514583420TRLO1.1.1
16:22:59	GMT	1	2.356	GBP	BATE	00514583421TRLO1.1.1
16:23:52	GMT	62	2.358	GBP	BATE	00514584680TRLO1.1.1
16:23:52	GMT	506	2.358	GBP	BATE	00514584681TRLO1.1.1
16:23:55	GMT	12	2.358	GBP	BATE	00514584703TRLO1.1.1
16:23:59	GMT	10	2.358	GBP	BATE	00514584774TRLO1.1.1
16:24:27	GMT	1	2.358	GBP	TRQX	00514585485TRLO1.1.1
16:24:53	GMT	1	2.358	GBP	TRQX	00514586016TRLO1.1.1
16:24:53	GMT	1	2.358	GBP	TRQX	00514586017TRLO1.1.1
16:25:00	GMT	1	2.358	GBP	TRQX	00514586163TRLO1.1.1
16:25:04	GMT	10	2.358	GBP	BATE	00514586246TRLO1.1.1
16:25:08	GMT	9	2.358	GBP	BATE	00514586340TRLO1.1.1
16:25:13	GMT	15	2.358	GBP	BATE	00514586440TRLO1.1.1
16:25:18	GMT	11	2.358	GBP	BATE	00514586516TRLO1.1.1
16:25:18	GMT	14	2.358	GBP	BATE	00514586518TRLO1.1.1
16:25:29	GMT	13	2.358	GBP	BATE	00514586726TRLO1.1.1
16:25:57	GMT	21	2.358	GBP	BATE	00514587319TRLO1.1.1
16:26:06	GMT	134	2.358	GBP	BATE	00514587510TRLO1.1.1
16:26:06	GMT	203	2.358	GBP	BATE	00514587511TRLO1.1.1
16:26:06	GMT	184	2.358	GBP	BATE	00514587513TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	CHIX	00514587638TRLO1.1.1
16:26:12	GMT	11	2.356	GBP	BATE	00514587637TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	BATE	00514587639TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	CHIX	00514587640TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	CHIX	00514587641TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	CHIX	00514587642TRLO1.1.1
16:26:12	GMT	39	2.356	GBP	BATE	00514587643TRLO1.1.1
16:26:12	GMT	1	2.356	GBP	BATE	00514587644TRLO1.1.1
16:26:12	GMT	1	2.356	GBP	BATE	00514587646TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	CHIX	00514587647TRLO1.1.1
16:26:12	GMT	5	2.356	GBP	BATE	00514587645TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	CHIX	00514587649TRLO1.1.1
16:26:12	GMT	114	2.356	GBP	CHIX	00514587648TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	CHIX	00514587650TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	CHIX	00514587651TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	CHIX	00514587653TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	CHIX	00514587654TRLO1.1.1
16:26:12	GMT	51	2.356	GBP	XLON	00514587655TRLO1.1.1
16:26:12	GMT	9	2.356	GBP	XLON	00514587658TRLO1.1.1
16:26:12	GMT	10	2.356	GBP	XLON	00514587656TRLO1.1.1
16:26:12	GMT	10	2.356	GBP	XLON	00514587657TRLO1.1.1
16:26:12	GMT	1	2.356	GBP	XLON	00514587661TRLO1.1.1
16:26:12	GMT	1	2.356	GBP	XLON	00514587659TRLO1.1.1
16:26:12	GMT	10	2.356	GBP	XLON	00514587660TRLO1.1.1
16:26:12	GMT	1	2.356	GBP	XLON	00514587664TRLO1.1.1
16:26:12	GMT	1	2.356	GBP	XLON	00514587663TRLO1.1.1
16:26:12	GMT	9	2.356	GBP	XLON	00514587662TRLO1.1.1
16:26:12	GMT	1	2.356	GBP	XLON	00514587665TRLO1.1.1
16:26:12	GMT	1	2.356	GBP	TRQX	00514587667TRLO1.1.1
16:26:12	GMT	2	2.356	GBP	TRQX	00514587666TRLO1.1.1
16:26:14	GMT	3	2.356	GBP	AQXE	00514587735TRLO1.1.1
16:26:14	GMT	1	2.356	GBP	AQXE	00514587737TRLO1.1.1
16:26:14	GMT	1	2.356	GBP	AQXE	00514587738TRLO1.1.1
16:26:14	GMT	45	2.356	GBP	AQXE	00514587736TRLO1.1.1
16:26:14	GMT	1	2.356	GBP	AQXE	00514587740TRLO1.1.1
16:26:14	GMT	1	2.356	GBP	AQXE	00514587739TRLO1.1.1
16:26:14	GMT	1	2.356	GBP	AQXE	00514587741TRLO1.1.1
16:26:14	GMT	1	2.356	GBP	AQXE	00514587743TRLO1.1.1
16:26:14	GMT	1	2.356	GBP	AQXE	00514587744TRLO1.1.1
16:26:14	GMT	1	2.356	GBP	AQXE	00514587742TRLO1.1.1
16:26:14	GMT	1	2.356	GBP	AQXE	00514587745TRLO1.1.1
16:27:10	GMT	1	2.356	GBP	XLON	00514588847TRLO1.1.1
16:27:12	GMT	30	2.356	GBP	XLON	00514588903TRLO1.1.1
16:27:16	GMT	6	2.356	GBP	XLON	00514588952TRLO1.1.1
16:27:16	GMT	2	2.354	GBP	CHIX	00514588953TRLO1.1.1
16:27:16	GMT	2	2.354	GBP	CHIX	00514588954TRLO1.1.1
16:27:16	GMT	69	2.354	GBP	CHIX	00514588955TRLO1.1.1
16:27:16	GMT	2	2.354	GBP	CHIX	00514588956TRLO1.1.1
16:27:16	GMT	2	2.354	GBP	CHIX	00514588957TRLO1.1.1
16:27:20	GMT	3	2.354	GBP	XLON	00514589074TRLO1.1.1
16:27:21	GMT	6	2.354	GBP	BATE	00514589091TRLO1.1.1
16:27:26	GMT	2	2.354	GBP	CHIX	00514589181TRLO1.1.1
16:27:26	GMT	2	2.354	GBP	BATE	00514589180TRLO1.1.1
16:27:28	GMT	2	2.354	GBP	CHIX	00514589329TRLO1.1.1
16:27:33	GMT	2	2.354	GBP	BATE	00514589404TRLO1.1.1
16:27:36	GMT	3	2.354	GBP	XLON	00514589461TRLO1.1.1
16:27:38	GMT	2	2.354	GBP	CHIX	00514589499TRLO1.1.1
16:27:38	GMT	5	2.354	GBP	BATE	00514589498TRLO1.1.1
16:27:38	GMT	2	2.354	GBP	CHIX	00514589500TRLO1.1.1
16:27:42	GMT	7	2.354	GBP	XLON	00514589564TRLO1.1.1
16:27:42	GMT	1	2.354	GBP	AQXE	00514589572TRLO1.1.1
16:27:42	GMT	13	2.354	GBP	AQXE	00514589571TRLO1.1.1
16:27:42	GMT	3	2.354	GBP	AQXE	00514589573TRLO1.1.1
16:27:47	GMT	2	2.352	GBP	CHIX	00514589665TRLO1.1.1
16:27:56	GMT	2	2.352	GBP	CHIX	00514589803TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFBQLLFBBD

Related Shares:

FTSE 100 Latest

Value10,500.27

Change28.16