13th Mar 2026 10:14
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
13 March 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 12 March 2026 | |||||||
Aggregate number of ordinary shares purchased: | 4,984 | |||||||
Highest price paid per share (£ per share): | 14.3400 | |||||||
Lowest price paid per share (£ per share): | 13.8900 | |||||||
Volume weighted average price paid per share (£): | 13.9970 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 8,104,582 shares at a cost of £90,852,351.50. | ||||||||
Following the above transaction, the Company holds 6,301,622 of its ordinary shares in treasury and has 499,294,975 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 12 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 4,984 | 13.9970 | 13.8900 | 14.3400 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:14:06 | GMT | 1 | 14.160 | GBP | XLON | 00523796965TRLO1.1.1 | ||
08:14:53 | GMT | 1 | 14.170 | GBP | XLON | 00523797169TRLO1.1.1 | ||
08:15:22 | GMT | 1 | 14.160 | GBP | XLON | 00523797327TRLO1.1.1 | ||
08:15:22 | GMT | 3 | 14.160 | GBP | XLON | 00523797326TRLO1.1.1 | ||
08:16:20 | GMT | 2 | 14.130 | GBP | XLON | 00523797516TRLO1.1.1 | ||
08:18:11 | GMT | 1 | 14.210 | GBP | XLON | 00523798098TRLO1.1.1 | ||
08:18:11 | GMT | 1 | 14.210 | GBP | XLON | 00523798099TRLO1.1.1 | ||
08:18:31 | GMT | 1 | 14.210 | GBP | XLON | 00523798206TRLO1.1.1 | ||
08:20:22 | GMT | 1 | 14.200 | GBP | XLON | 00523798686TRLO1.1.1 | ||
08:20:22 | GMT | 3 | 14.200 | GBP | XLON | 00523798685TRLO1.1.1 | ||
08:20:50 | GMT | 1 | 14.210 | GBP | XLON | 00523798886TRLO1.1.1 | ||
08:23:03 | GMT | 1 | 14.200 | GBP | XLON | 00523799544TRLO1.1.1 | ||
08:23:03 | GMT | 1 | 14.200 | GBP | XLON | 00523799545TRLO1.1.1 | ||
08:24:26 | GMT | 1 | 14.190 | GBP | XLON | 00523799930TRLO1.1.1 | ||
08:24:35 | GMT | 3 | 14.190 | GBP | XLON | 00523799964TRLO1.1.1 | ||
08:25:00 | GMT | 1 | 14.170 | GBP | XLON | 00523800029TRLO1.1.1 | ||
08:26:59 | GMT | 1 | 14.150 | GBP | XLON | 00523800712TRLO1.1.1 | ||
08:26:59 | GMT | 1 | 14.150 | GBP | XLON | 00523800713TRLO1.1.1 | ||
08:29:27 | GMT | 1 | 14.150 | GBP | XLON | 00523801503TRLO1.1.1 | ||
08:29:27 | GMT | 1 | 14.150 | GBP | XLON | 00523801504TRLO1.1.1 | ||
08:29:27 | GMT | 3 | 14.150 | GBP | XLON | 00523801505TRLO1.1.1 | ||
08:30:16 | GMT | 1 | 14.150 | GBP | XLON | 00523801942TRLO1.1.1 | ||
08:30:40 | GMT | 1 | 14.150 | GBP | XLON | 00523802026TRLO1.1.1 | ||
08:32:24 | GMT | 1 | 14.190 | GBP | XLON | 00523802654TRLO1.1.1 | ||
08:32:59 | GMT | 1 | 14.170 | GBP | XLON | 00523802768TRLO1.1.1 | ||
08:32:59 | GMT | 3 | 14.180 | GBP | XLON | 00523802767TRLO1.1.1 | ||
08:34:06 | GMT | 1 | 14.160 | GBP | XLON | 00523803047TRLO1.1.1 | ||
08:34:06 | GMT | 1 | 14.160 | GBP | XLON | 00523803048TRLO1.1.1 | ||
08:34:06 | GMT | 1 | 14.160 | GBP | XLON | 00523803049TRLO1.1.1 | ||
08:39:12 | GMT | 1 | 14.170 | GBP | XLON | 00523804161TRLO1.1.1 | ||
08:39:12 | GMT | 1 | 14.170 | GBP | XLON | 00523804163TRLO1.1.1 | ||
08:39:12 | GMT | 3 | 14.170 | GBP | XLON | 00523804162TRLO1.1.1 | ||
08:39:27 | GMT | 1 | 14.170 | GBP | XLON | 00523804225TRLO1.1.1 | ||
08:39:47 | GMT | 1 | 14.160 | GBP | XLON | 00523804314TRLO1.1.1 | ||
08:41:12 | GMT | 1 | 14.160 | GBP | XLON | 00523804591TRLO1.1.1 | ||
08:41:12 | GMT | 1 | 14.160 | GBP | XLON | 00523804593TRLO1.1.1 | ||
08:47:03 | GMT | 1 | 14.190 | GBP | XLON | 00523806304TRLO1.1.1 | ||
08:47:03 | GMT | 1 | 14.190 | GBP | XLON | 00523806305TRLO1.1.1 | ||
08:47:03 | GMT | 1 | 14.190 | GBP | XLON | 00523806306TRLO1.1.1 | ||
08:47:57 | GMT | 1 | 14.200 | GBP | XLON | 00523806479TRLO1.1.1 | ||
08:47:57 | GMT | 2 | 14.200 | GBP | XLON | 00523806481TRLO1.1.1 | ||
08:48:27 | GMT | 1 | 14.200 | GBP | XLON | 00523806561TRLO1.1.1 | ||
08:50:57 | GMT | 1 | 14.220 | GBP | XLON | 00523807668TRLO1.1.1 | ||
08:50:57 | GMT | 3 | 14.220 | GBP | XLON | 00523807669TRLO1.1.1 | ||
08:51:55 | GMT | 1 | 14.220 | GBP | XLON | 00523807926TRLO1.1.1 | ||
08:52:24 | GMT | 1 | 14.220 | GBP | XLON | 00523808082TRLO1.1.1 | ||
08:58:33 | GMT | 1 | 14.260 | GBP | XLON | 00523809559TRLO1.1.1 | ||
08:58:33 | GMT | 3 | 14.260 | GBP | XLON | 00523809558TRLO1.1.1 | ||
08:58:33 | GMT | 1 | 14.260 | GBP | XLON | 00523809560TRLO1.1.1 | ||
08:58:34 | GMT | 1 | 14.240 | GBP | XLON | 00523809567TRLO1.1.1 | ||
08:58:34 | GMT | 1 | 14.230 | GBP | XLON | 00523809568TRLO1.1.1 | ||
09:01:05 | GMT | 1 | 14.230 | GBP | XLON | 00523810168TRLO1.1.1 | ||
09:04:21 | GMT | 1 | 14.210 | GBP | XLON | 00523811037TRLO1.1.1 | ||
09:04:21 | GMT | 1 | 14.210 | GBP | XLON | 00523811039TRLO1.1.1 | ||
09:04:21 | GMT | 3 | 14.210 | GBP | XLON | 00523811038TRLO1.1.1 | ||
09:05:00 | GMT | 1 | 14.210 | GBP | XLON | 00523811190TRLO1.1.1 | ||
09:05:02 | GMT | 1 | 14.210 | GBP | XLON | 00523811196TRLO1.1.1 | ||
09:06:52 | GMT | 1 | 14.210 | GBP | XLON | 00523811552TRLO1.1.1 | ||
09:07:55 | GMT | 1 | 14.220 | GBP | XLON | 00523811783TRLO1.1.1 | ||
09:12:03 | GMT | 1 | 14.220 | GBP | XLON | 00523812944TRLO1.1.1 | ||
09:12:03 | GMT | 1 | 14.220 | GBP | XLON | 00523812945TRLO1.1.1 | ||
09:12:03 | GMT | 3 | 14.220 | GBP | XLON | 00523812943TRLO1.1.1 | ||
09:12:03 | GMT | 1 | 14.220 | GBP | XLON | 00523812946TRLO1.1.1 | ||
09:12:46 | GMT | 1 | 14.230 | GBP | XLON | 00523813032TRLO1.1.1 | ||
09:13:36 | GMT | 1 | 14.220 | GBP | XLON | 00523813243TRLO1.1.1 | ||
09:14:07 | GMT | 3 | 14.220 | GBP | XLON | 00523813343TRLO1.1.1 | ||
09:15:03 | GMT | 1 | 14.210 | GBP | XLON | 00523813541TRLO1.1.1 | ||
09:15:07 | GMT | 1 | 14.210 | GBP | XLON | 00523813551TRLO1.1.1 | ||
09:17:11 | GMT | 1 | 14.220 | GBP | XLON | 00523813827TRLO1.1.1 | ||
09:20:27 | GMT | 3 | 14.270 | GBP | XLON | 00523814371TRLO1.1.1 | ||
09:20:27 | GMT | 1 | 14.270 | GBP | XLON | 00523814372TRLO1.1.1 | ||
09:20:27 | GMT | 1 | 14.270 | GBP | XLON | 00523814373TRLO1.1.1 | ||
09:21:59 | GMT | 1 | 14.270 | GBP | XLON | 00523814709TRLO1.1.1 | ||
09:25:58 | GMT | 3 | 14.280 | GBP | XLON | 00523815649TRLO1.1.1 | ||
09:26:25 | GMT | 1 | 14.290 | GBP | XLON | 00523815771TRLO1.1.1 | ||
09:28:09 | GMT | 1 | 14.300 | GBP | XLON | 00523816018TRLO1.1.1 | ||
09:31:08 | GMT | 1 | 14.320 | GBP | XLON | 00523816461TRLO1.1.1 | ||
09:33:48 | GMT | 1 | 14.300 | GBP | XLON | 00523816904TRLO1.1.1 | ||
09:35:03 | GMT | 3 | 14.300 | GBP | XLON | 00523817100TRLO1.1.1 | ||
09:39:28 | GMT | 1 | 14.300 | GBP | XLON | 00523817906TRLO1.1.1 | ||
09:39:28 | GMT | 1 | 14.300 | GBP | XLON | 00523817907TRLO1.1.1 | ||
09:40:26 | GMT | 1 | 14.310 | GBP | XLON | 00523818137TRLO1.1.1 | ||
09:43:19 | GMT | 3 | 14.340 | GBP | XLON | 00523818541TRLO1.1.1 | ||
09:46:51 | GMT | 1 | 14.330 | GBP | XLON | 00523819028TRLO1.1.1 | ||
09:46:51 | GMT | 1 | 14.330 | GBP | XLON | 00523819029TRLO1.1.1 | ||
09:49:49 | GMT | 3 | 14.330 | GBP | XLON | 00523819374TRLO1.1.1 | ||
09:49:50 | GMT | 1 | 14.330 | GBP | XLON | 00523819378TRLO1.1.1 | ||
09:50:23 | GMT | 1 | 14.330 | GBP | XLON | 00523819520TRLO1.1.1 | ||
09:51:19 | GMT | 1 | 14.330 | GBP | XLON | 00523819668TRLO1.1.1 | ||
09:53:21 | GMT | 1 | 14.320 | GBP | XLON | 00523819992TRLO1.1.1 | ||
09:53:21 | GMT | 2 | 14.320 | GBP | XLON | 00523819993TRLO1.1.1 | ||
09:54:05 | GMT | 1 | 14.310 | GBP | XLON | 00523820101TRLO1.1.1 | ||
09:54:21 | GMT | 1 | 14.310 | GBP | XLON | 00523820123TRLO1.1.1 | ||
09:59:14 | GMT | 1 | 14.300 | GBP | XLON | 00523820831TRLO1.1.1 | ||
10:00:10 | GMT | 3 | 14.290 | GBP | XLON | 00523820998TRLO1.1.1 | ||
10:00:20 | GMT | 1 | 14.290 | GBP | XLON | 00523821031TRLO1.1.1 | ||
10:02:16 | GMT | 1 | 14.290 | GBP | XLON | 00523821425TRLO1.1.1 | ||
10:04:22 | GMT | 1 | 14.290 | GBP | XLON | 00523821802TRLO1.1.1 | ||
10:04:22 | GMT | 1 | 14.300 | GBP | XLON | 00523821801TRLO1.1.1 | ||
10:04:40 | GMT | 3 | 14.300 | GBP | XLON | 00523821838TRLO1.1.1 | ||
10:07:37 | GMT | 1 | 14.300 | GBP | XLON | 00523822329TRLO1.1.1 | ||
10:07:37 | GMT | 1 | 14.300 | GBP | XLON | 00523822330TRLO1.1.1 | ||
10:08:08 | GMT | 1 | 14.300 | GBP | XLON | 00523822405TRLO1.1.1 | ||
10:09:32 | GMT | 3 | 14.280 | GBP | XLON | 00523822676TRLO1.1.1 | ||
10:11:56 | GMT | 1 | 14.270 | GBP | XLON | 00523823013TRLO1.1.1 | ||
10:12:47 | GMT | 1 | 14.270 | GBP | XLON | 00523823124TRLO1.1.1 | ||
10:14:10 | GMT | 3 | 14.280 | GBP | XLON | 00523823312TRLO1.1.1 | ||
10:14:43 | GMT | 1 | 14.280 | GBP | XLON | 00523823384TRLO1.1.1 | ||
10:15:45 | GMT | 1 | 14.270 | GBP | XLON | 00523823549TRLO1.1.1 | ||
10:17:09 | GMT | 1 | 14.260 | GBP | XLON | 00523823830TRLO1.1.1 | ||
10:17:57 | GMT | 3 | 14.250 | GBP | XLON | 00523823949TRLO1.1.1 | ||
10:20:03 | GMT | 1 | 14.240 | GBP | XLON | 00523824257TRLO1.1.1 | ||
10:20:03 | GMT | 1 | 14.240 | GBP | XLON | 00523824258TRLO1.1.1 | ||
10:21:18 | GMT | 1 | 14.240 | GBP | XLON | 00523824538TRLO1.1.1 | ||
10:22:34 | GMT | 1 | 14.250 | GBP | XLON | 00523824810TRLO1.1.1 | ||
10:22:36 | GMT | 3 | 14.250 | GBP | XLON | 00523824821TRLO1.1.1 | ||
10:24:08 | GMT | 1 | 14.230 | GBP | XLON | 00523825081TRLO1.1.1 | ||
10:24:08 | GMT | 1 | 14.230 | GBP | XLON | 00523825082TRLO1.1.1 | ||
10:24:08 | GMT | 1 | 14.230 | GBP | XLON | 00523825084TRLO1.1.1 | ||
10:24:08 | GMT | 1 | 14.230 | GBP | XLON | 00523825085TRLO1.1.1 | ||
10:24:08 | GMT | 4 | 14.230 | GBP | XLON | 00523825083TRLO1.1.1 | ||
10:24:08 | GMT | 1 | 14.230 | GBP | XLON | 00523825086TRLO1.1.1 | ||
10:24:08 | GMT | 1 | 14.230 | GBP | XLON | 00523825087TRLO1.1.1 | ||
10:24:08 | GMT | 1 | 14.230 | GBP | XLON | 00523825088TRLO1.1.1 | ||
10:24:08 | GMT | 1 | 14.230 | GBP | XLON | 00523825089TRLO1.1.1 | ||
10:24:08 | GMT | 1 | 14.230 | GBP | XLON | 00523825090TRLO1.1.1 | ||
10:24:08 | GMT | 1 | 14.230 | GBP | XLON | 00523825091TRLO1.1.1 | ||
10:24:08 | GMT | 1 | 14.230 | GBP | XLON | 00523825092TRLO1.1.1 | ||
10:26:07 | GMT | 2 | 14.210 | GBP | XLON | 00523825464TRLO1.1.1 | ||
10:28:00 | GMT | 1 | 14.200 | GBP | XLON | 00523825811TRLO1.1.1 | ||
10:28:55 | GMT | 1 | 14.210 | GBP | XLON | 00523825955TRLO1.1.1 | ||
10:29:26 | GMT | 1 | 14.210 | GBP | XLON | 00523826008TRLO1.1.1 | ||
10:29:29 | GMT | 1 | 14.210 | GBP | XLON | 00523826114TRLO1.1.1 | ||
10:32:22 | GMT | 3 | 14.190 | GBP | XLON | 00523826958TRLO1.1.1 | ||
10:35:20 | GMT | 1 | 14.200 | GBP | XLON | 00523827527TRLO1.1.1 | ||
10:39:18 | GMT | 1 | 14.200 | GBP | XLON | 00523828250TRLO1.1.1 | ||
10:47:37 | GMT | 1 | 14.190 | GBP | XLON | 00523830377TRLO1.1.1 | ||
10:47:37 | GMT | 1 | 14.190 | GBP | XLON | 00523830378TRLO1.1.1 | ||
10:47:37 | GMT | 2 | 14.190 | GBP | XLON | 00523830376TRLO1.1.1 | ||
10:47:37 | GMT | 1 | 14.190 | GBP | XLON | 00523830379TRLO1.1.1 | ||
10:47:37 | GMT | 1 | 14.190 | GBP | XLON | 00523830381TRLO1.1.1 | ||
10:47:37 | GMT | 3 | 14.190 | GBP | XLON | 00523830380TRLO1.1.1 | ||
10:49:28 | GMT | 3 | 14.190 | GBP | XLON | 00523830914TRLO1.1.1 | ||
10:49:29 | GMT | 1 | 14.190 | GBP | XLON | 00523830917TRLO1.1.1 | ||
10:49:52 | GMT | 1 | 14.190 | GBP | XLON | 00523831056TRLO1.1.1 | ||
10:50:01 | GMT | 1 | 14.190 | GBP | XLON | 00523831122TRLO1.1.1 | ||
10:53:19 | GMT | 1 | 14.180 | GBP | XLON | 00523832180TRLO1.1.1 | ||
10:53:56 | GMT | 1 | 14.180 | GBP | XLON | 00523832315TRLO1.1.1 | ||
10:53:56 | GMT | 3 | 14.180 | GBP | XLON | 00523832316TRLO1.1.1 | ||
10:54:33 | GMT | 1 | 14.180 | GBP | XLON | 00523832417TRLO1.1.1 | ||
10:58:37 | GMT | 1 | 14.170 | GBP | XLON | 00523833578TRLO1.1.1 | ||
10:58:59 | GMT | 1 | 14.160 | GBP | XLON | 00523833675TRLO1.1.1 | ||
11:01:53 | GMT | 1 | 14.170 | GBP | XLON | 00523834566TRLO1.1.1 | ||
11:01:57 | GMT | 1 | 14.170 | GBP | XLON | 00523834586TRLO1.1.1 | ||
11:02:20 | GMT | 3 | 14.170 | GBP | XLON | 00523834745TRLO1.1.1 | ||
11:04:53 | GMT | 1 | 14.160 | GBP | XLON | 00523835252TRLO1.1.1 | ||
11:09:21 | GMT | 1 | 14.150 | GBP | XLON | 00523836515TRLO1.1.1 | ||
11:09:46 | GMT | 1 | 14.150 | GBP | XLON | 00523836599TRLO1.1.1 | ||
11:11:28 | GMT | 1 | 14.140 | GBP | XLON | 00523837020TRLO1.1.1 | ||
11:11:28 | GMT | 1 | 14.140 | GBP | XLON | 00523837021TRLO1.1.1 | ||
11:11:28 | GMT | 3 | 14.140 | GBP | XLON | 00523837022TRLO1.1.1 | ||
11:11:28 | GMT | 2 | 14.130 | GBP | XLON | 00523837023TRLO1.1.1 | ||
11:11:28 | GMT | 2 | 14.130 | GBP | XLON | 00523837024TRLO1.1.1 | ||
11:11:28 | GMT | 2 | 14.130 | GBP | XLON | 00523837025TRLO1.1.1 | ||
11:11:28 | GMT | 2 | 14.130 | GBP | XLON | 00523837026TRLO1.1.1 | ||
11:11:28 | GMT | 2 | 14.130 | GBP | XLON | 00523837028TRLO1.1.1 | ||
11:11:28 | GMT | 32 | 14.130 | GBP | XLON | 00523837027TRLO1.1.1 | ||
11:11:28 | GMT | 2 | 14.130 | GBP | XLON | 00523837029TRLO1.1.1 | ||
11:11:28 | GMT | 2 | 14.130 | GBP | XLON | 00523837030TRLO1.1.1 | ||
11:11:28 | GMT | 2 | 14.130 | GBP | XLON | 00523837031TRLO1.1.1 | ||
11:11:28 | GMT | 2 | 14.130 | GBP | XLON | 00523837032TRLO1.1.1 | ||
11:14:17 | GMT | 2 | 14.130 | GBP | XLON | 00523837620TRLO1.1.1 | ||
11:14:17 | GMT | 2 | 14.130 | GBP | XLON | 00523837621TRLO1.1.1 | ||
11:14:54 | GMT | 1 | 14.130 | GBP | XLON | 00523837762TRLO1.1.1 | ||
11:14:54 | GMT | 1 | 14.130 | GBP | XLON | 00523837763TRLO1.1.1 | ||
11:18:27 | GMT | 1 | 14.140 | GBP | XLON | 00523838499TRLO1.1.1 | ||
11:18:27 | GMT | 3 | 14.140 | GBP | XLON | 00523838498TRLO1.1.1 | ||
11:18:27 | GMT | 1 | 14.140 | GBP | XLON | 00523838500TRLO1.1.1 | ||
11:18:32 | GMT | 1 | 14.150 | GBP | XLON | 00523838520TRLO1.1.1 | ||
11:19:33 | GMT | 1 | 14.150 | GBP | XLON | 00523838648TRLO1.1.1 | ||
11:25:02 | GMT | 1 | 14.160 | GBP | XLON | 00523839876TRLO1.1.1 | ||
11:25:28 | GMT | 3 | 14.160 | GBP | XLON | 00523840021TRLO1.1.1 | ||
11:25:39 | GMT | 1 | 14.160 | GBP | XLON | 00523840075TRLO1.1.1 | ||
11:26:33 | GMT | 1 | 14.160 | GBP | XLON | 00523840248TRLO1.1.1 | ||
11:27:15 | GMT | 1 | 14.160 | GBP | XLON | 00523840404TRLO1.1.1 | ||
11:28:39 | GMT | 1 | 14.150 | GBP | XLON | 00523840796TRLO1.1.1 | ||
11:29:39 | GMT | 3 | 14.160 | GBP | XLON | 00523841015TRLO1.1.1 | ||
11:30:00 | GMT | 1 | 14.160 | GBP | XLON | 00523841149TRLO1.1.1 | ||
11:30:02 | GMT | 1 | 14.160 | GBP | XLON | 00523841161TRLO1.1.1 | ||
11:31:19 | GMT | 1 | 14.160 | GBP | XLON | 00523841507TRLO1.1.1 | ||
11:37:36 | GMT | 1 | 14.170 | GBP | XLON | 00523843432TRLO1.1.1 | ||
11:37:36 | GMT | 3 | 14.170 | GBP | XLON | 00523843431TRLO1.1.1 | ||
11:37:36 | GMT | 1 | 14.170 | GBP | XLON | 00523843433TRLO1.1.1 | ||
11:37:36 | GMT | 1 | 14.170 | GBP | XLON | 00523843434TRLO1.1.1 | ||
11:37:36 | GMT | 1 | 14.170 | GBP | XLON | 00523843435TRLO1.1.1 | ||
11:40:37 | GMT | 1 | 14.190 | GBP | XLON | 00523844167TRLO1.1.1 | ||
11:42:01 | GMT | 1 | 14.190 | GBP | XLON | 00523844474TRLO1.1.1 | ||
11:42:03 | GMT | 1 | 14.190 | GBP | XLON | 00523844479TRLO1.1.1 | ||
11:42:05 | GMT | 1 | 14.190 | GBP | XLON | 00523844493TRLO1.1.1 | ||
11:42:08 | GMT | 2 | 14.190 | GBP | XLON | 00523844504TRLO1.1.1 | ||
11:43:03 | GMT | 1 | 14.190 | GBP | XLON | 00523844820TRLO1.1.1 | ||
11:43:03 | GMT | 1 | 14.190 | GBP | XLON | 00523844822TRLO1.1.1 | ||
11:47:12 | GMT | 1 | 14.210 | GBP | XLON | 00523845646TRLO1.1.1 | ||
11:47:57 | GMT | 1 | 14.210 | GBP | XLON | 00523845808TRLO1.1.1 | ||
11:49:23 | GMT | 3 | 14.200 | GBP | XLON | 00523846167TRLO1.1.1 | ||
11:49:53 | GMT | 1 | 14.200 | GBP | XLON | 00523846222TRLO1.1.1 | ||
11:52:35 | GMT | 1 | 14.180 | GBP | XLON | 00523847027TRLO1.1.1 | ||
11:52:35 | GMT | 1 | 14.180 | GBP | XLON | 00523847028TRLO1.1.1 | ||
11:56:39 | GMT | 1 | 14.180 | GBP | XLON | 00523847857TRLO1.1.1 | ||
11:58:38 | GMT | 3 | 14.170 | GBP | XLON | 00523848322TRLO1.1.1 | ||
12:00:18 | GMT | 1 | 14.160 | GBP | XLON | 00523848567TRLO1.1.1 | ||
12:00:20 | GMT | 1 | 14.160 | GBP | XLON | 00523848578TRLO1.1.1 | ||
12:00:21 | GMT | 1 | 14.160 | GBP | XLON | 00523848653TRLO1.1.1 | ||
12:01:15 | GMT | 1 | 14.160 | GBP | XLON | 00523848823TRLO1.1.1 | ||
12:01:57 | GMT | 3 | 14.160 | GBP | XLON | 00523849025TRLO1.1.1 | ||
12:02:00 | GMT | 1 | 14.150 | GBP | XLON | 00523849044TRLO1.1.1 | ||
12:02:21 | GMT | 1 | 14.150 | GBP | XLON | 00523849236TRLO1.1.1 | ||
12:02:29 | GMT | 1 | 14.150 | GBP | XLON | 00523849322TRLO1.1.1 | ||
12:03:04 | GMT | 2 | 14.130 | GBP | XLON | 00523849548TRLO1.1.1 | ||
12:03:04 | GMT | 2 | 14.130 | GBP | XLON | 00523849549TRLO1.1.1 | ||
12:03:04 | GMT | 2 | 14.130 | GBP | XLON | 00523849550TRLO1.1.1 | ||
12:03:04 | GMT | 2 | 14.130 | GBP | XLON | 00523849551TRLO1.1.1 | ||
12:03:04 | GMT | 2 | 14.130 | GBP | XLON | 00523849552TRLO1.1.1 | ||
12:03:04 | GMT | 2 | 14.130 | GBP | XLON | 00523849553TRLO1.1.1 | ||
12:03:04 | GMT | 2 | 14.130 | GBP | XLON | 00523849554TRLO1.1.1 | ||
12:04:37 | GMT | 1 | 14.130 | GBP | XLON | 00523849950TRLO1.1.1 | ||
12:04:37 | GMT | 1 | 14.130 | GBP | XLON | 00523849953TRLO1.1.1 | ||
12:04:37 | GMT | 2 | 14.130 | GBP | XLON | 00523849951TRLO1.1.1 | ||
12:04:37 | GMT | 3 | 14.130 | GBP | XLON | 00523849952TRLO1.1.1 | ||
12:04:37 | GMT | 1 | 14.130 | GBP | XLON | 00523849954TRLO1.1.1 | ||
12:04:39 | GMT | 1 | 14.130 | GBP | XLON | 00523849970TRLO1.1.1 | ||
12:04:42 | GMT | 1 | 14.130 | GBP | XLON | 00523849990TRLO1.1.1 | ||
12:06:39 | GMT | 1 | 14.130 | GBP | XLON | 00523850516TRLO1.1.1 | ||
12:06:51 | GMT | 2 | 14.130 | GBP | XLON | 00523850560TRLO1.1.1 | ||
12:08:03 | GMT | 1 | 14.130 | GBP | XLON | 00523850807TRLO1.1.1 | ||
12:08:40 | GMT | 3 | 14.130 | GBP | XLON | 00523850986TRLO1.1.1 | ||
12:10:07 | GMT | 1 | 14.120 | GBP | XLON | 00523851546TRLO1.1.1 | ||
12:11:00 | GMT | 1 | 14.110 | GBP | XLON | 00523851735TRLO1.1.1 | ||
12:11:30 | GMT | 2 | 14.110 | GBP | XLON | 00523851849TRLO1.1.1 | ||
12:11:52 | GMT | 1 | 14.110 | GBP | XLON | 00523851914TRLO1.1.1 | ||
12:12:25 | GMT | 1 | 14.110 | GBP | XLON | 00523852047TRLO1.1.1 | ||
12:13:20 | GMT | 3 | 14.110 | GBP | XLON | 00523852261TRLO1.1.1 | ||
12:14:45 | GMT | 1 | 14.110 | GBP | XLON | 00523852475TRLO1.1.1 | ||
12:14:47 | GMT | 1 | 14.110 | GBP | XLON | 00523852485TRLO1.1.1 | ||
12:14:53 | GMT | 1 | 14.110 | GBP | XLON | 00523852525TRLO1.1.1 | ||
12:17:20 | GMT | 1 | 14.120 | GBP | XLON | 00523853133TRLO1.1.1 | ||
12:17:20 | GMT | 2 | 14.120 | GBP | XLON | 00523853134TRLO1.1.1 | ||
12:18:09 | GMT | 1 | 14.120 | GBP | XLON | 00523853324TRLO1.1.1 | ||
12:20:05 | GMT | 1 | 14.130 | GBP | XLON | 00523853791TRLO1.1.1 | ||
12:20:10 | GMT | 1 | 14.130 | GBP | XLON | 00523853805TRLO1.1.1 | ||
12:20:10 | GMT | 2 | 14.130 | GBP | XLON | 00523853806TRLO1.1.1 | ||
12:21:43 | GMT | 1 | 14.130 | GBP | XLON | 00523854250TRLO1.1.1 | ||
12:23:06 | GMT | 1 | 14.120 | GBP | XLON | 00523854517TRLO1.1.1 | ||
12:24:09 | GMT | 2 | 14.120 | GBP | XLON | 00523854786TRLO1.1.1 | ||
12:25:13 | GMT | 1 | 14.110 | GBP | XLON | 00523855048TRLO1.1.1 | ||
12:30:04 | GMT | 1 | 14.140 | GBP | XLON | 00523856141TRLO1.1.1 | ||
12:30:04 | GMT | 1 | 14.140 | GBP | XLON | 00523856143TRLO1.1.1 | ||
12:30:04 | GMT | 3 | 14.140 | GBP | XLON | 00523856142TRLO1.1.1 | ||
12:31:02 | GMT | 1 | 14.140 | GBP | XLON | 00523856569TRLO1.1.1 | ||
12:33:42 | GMT | 1 | 14.140 | GBP | XLON | 00523857249TRLO1.1.1 | ||
12:34:36 | GMT | 1 | 14.140 | GBP | XLON | 00523857422TRLO1.1.1 | ||
12:35:48 | GMT | 3 | 14.150 | GBP | XLON | 00523857710TRLO1.1.1 | ||
12:36:21 | GMT | 1 | 14.150 | GBP | XLON | 00523857876TRLO1.1.1 | ||
12:37:23 | GMT | 1 | 14.140 | GBP | XLON | 00523858079TRLO1.1.1 | ||
12:37:44 | GMT | 2 | 14.130 | GBP | XLON | 00523858138TRLO1.1.1 | ||
12:39:00 | GMT | 1 | 14.140 | GBP | XLON | 00523858482TRLO1.1.1 | ||
12:39:00 | GMT | 1 | 14.140 | GBP | XLON | 00523858483TRLO1.1.1 | ||
12:40:41 | GMT | 3 | 14.140 | GBP | XLON | 00523858979TRLO1.1.1 | ||
12:42:04 | GMT | 1 | 14.140 | GBP | XLON | 00523859423TRLO1.1.1 | ||
12:43:05 | GMT | 2 | 14.130 | GBP | XLON | 00523859876TRLO1.1.1 | ||
12:43:17 | GMT | 1 | 14.130 | GBP | XLON | 00523859932TRLO1.1.1 | ||
12:43:47 | GMT | 1 | 14.130 | GBP | XLON | 00523860046TRLO1.1.1 | ||
12:43:48 | GMT | 1 | 14.130 | GBP | XLON | 00523860051TRLO1.1.1 | ||
12:46:21 | GMT | 1 | 14.130 | GBP | XLON | 00523860771TRLO1.1.1 | ||
12:46:21 | GMT | 2 | 14.130 | GBP | XLON | 00523860770TRLO1.1.1 | ||
12:46:21 | GMT | 3 | 14.130 | GBP | XLON | 00523860772TRLO1.1.1 | ||
12:47:39 | GMT | 1 | 14.120 | GBP | XLON | 00523860985TRLO1.1.1 | ||
12:48:38 | GMT | 1 | 14.120 | GBP | XLON | 00523861154TRLO1.1.1 | ||
12:48:38 | GMT | 1 | 14.120 | GBP | XLON | 00523861155TRLO1.1.1 | ||
12:49:23 | GMT | 1 | 14.120 | GBP | XLON | 00523861317TRLO1.1.1 | ||
12:50:18 | GMT | 2 | 14.130 | GBP | XLON | 00523861550TRLO1.1.1 | ||
12:50:23 | GMT | 3 | 14.130 | GBP | XLON | 00523861570TRLO1.1.1 | ||
12:51:01 | GMT | 1 | 14.130 | GBP | XLON | 00523861717TRLO1.1.1 | ||
12:51:20 | GMT | 1 | 14.130 | GBP | XLON | 00523861781TRLO1.1.1 | ||
12:59:14 | GMT | 9 | 14.120 | GBP | XLON | 00523863488TRLO1.1.1 | ||
13:00:08 | GMT | 31 | 14.120 | GBP | XLON | 00523863731TRLO1.1.1 | ||
13:00:14 | GMT | 3 | 14.120 | GBP | XLON | 00523863754TRLO1.1.1 | ||
13:00:18 | GMT | 5 | 14.120 | GBP | XLON | 00523863770TRLO1.1.1 | ||
13:01:00 | GMT | 13 | 14.120 | GBP | XLON | 00523863950TRLO1.1.1 | ||
13:01:00 | GMT | 15 | 14.120 | GBP | XLON | 00523863951TRLO1.1.1 | ||
13:01:00 | GMT | 20 | 14.120 | GBP | XLON | 00523863952TRLO1.1.1 | ||
13:07:24 | GMT | 1 | 14.150 | GBP | XLON | 00523865770TRLO1.1.1 | ||
13:07:24 | GMT | 5 | 14.150 | GBP | XLON | 00523865771TRLO1.1.1 | ||
13:08:24 | GMT | 1 | 14.150 | GBP | XLON | 00523866163TRLO1.1.1 | ||
13:08:26 | GMT | 2 | 14.150 | GBP | XLON | 00523866182TRLO1.1.1 | ||
13:09:25 | GMT | 2 | 14.160 | GBP | XLON | 00523866444TRLO1.1.1 | ||
13:09:25 | GMT | 8 | 14.160 | GBP | XLON | 00523866446TRLO1.1.1 | ||
13:09:25 | GMT | 13 | 14.160 | GBP | XLON | 00523866445TRLO1.1.1 | ||
13:09:29 | GMT | 34 | 14.160 | GBP | XLON | 00523866463TRLO1.1.1 | ||
13:09:33 | GMT | 11 | 14.160 | GBP | XLON | 00523866478TRLO1.1.1 | ||
13:13:41 | GMT | 7 | 14.150 | GBP | XLON | 00523867542TRLO1.1.1 | ||
13:14:42 | GMT | 1 | 14.140 | GBP | XLON | 00523867867TRLO1.1.1 | ||
13:14:45 | GMT | 27 | 14.140 | GBP | XLON | 00523867883TRLO1.1.1 | ||
13:15:03 | GMT | 1 | 14.140 | GBP | XLON | 00523868044TRLO1.1.1 | ||
13:15:03 | GMT | 6 | 14.140 | GBP | XLON | 00523868045TRLO1.1.1 | ||
13:15:56 | GMT | 9 | 14.140 | GBP | XLON | 00523868375TRLO1.1.1 | ||
13:15:56 | GMT | 14 | 14.130 | GBP | XLON | 00523868377TRLO1.1.1 | ||
13:16:18 | GMT | 15 | 14.130 | GBP | XLON | 00523868480TRLO1.1.1 | ||
13:16:18 | GMT | 17 | 14.130 | GBP | XLON | 00523868481TRLO1.1.1 | ||
13:21:00 | GMT | 7 | 14.100 | GBP | XLON | 00523869931TRLO1.1.1 | ||
13:21:46 | GMT | 9 | 14.080 | GBP | XLON | 00523870133TRLO1.1.1 | ||
13:22:52 | GMT | 17 | 14.080 | GBP | XLON | 00523870638TRLO1.1.1 | ||
13:23:10 | GMT | 11 | 14.070 | GBP | XLON | 00523870774TRLO1.1.1 | ||
13:25:22 | GMT | 11 | 14.110 | GBP | XLON | 00523871432TRLO1.1.1 | ||
13:26:36 | GMT | 31 | 14.120 | GBP | XLON | 00523871737TRLO1.1.1 | ||
13:34:27 | GMT | 7 | 14.130 | GBP | XLON | 00523877268TRLO1.1.1 | ||
13:35:02 | GMT | 9 | 14.130 | GBP | XLON | 00523877551TRLO1.1.1 | ||
13:35:02 | GMT | 11 | 14.130 | GBP | XLON | 00523877550TRLO1.1.1 | ||
13:36:09 | GMT | 17 | 14.120 | GBP | XLON | 00523877990TRLO1.1.1 | ||
13:38:03 | GMT | 31 | 14.100 | GBP | XLON | 00523878783TRLO1.1.1 | ||
13:39:23 | GMT | 14 | 14.090 | GBP | XLON | 00523879438TRLO1.1.1 | ||
13:42:14 | GMT | 3 | 14.030 | GBP | XLON | 00523881381TRLO1.1.1 | ||
13:42:14 | GMT | 123 | 14.030 | GBP | XLON | 00523881380TRLO1.1.1 | ||
13:42:14 | GMT | 3 | 14.030 | GBP | XLON | 00523881382TRLO1.1.1 | ||
13:42:14 | GMT | 3 | 14.030 | GBP | XLON | 00523881383TRLO1.1.1 | ||
13:42:52 | GMT | 3 | 14.020 | GBP | XLON | 00523881546TRLO1.1.1 | ||
13:47:24 | GMT | 7 | 13.990 | GBP | XLON | 00523883859TRLO1.1.1 | ||
13:48:04 | GMT | 10 | 13.970 | GBP | XLON | 00523884228TRLO1.1.1 | ||
13:50:18 | GMT | 9 | 14.000 | GBP | XLON | 00523885360TRLO1.1.1 | ||
13:51:13 | GMT | 3 | 13.970 | GBP | XLON | 00523885903TRLO1.1.1 | ||
13:52:42 | GMT | 1 | 13.960 | GBP | XLON | 00523886696TRLO1.1.1 | ||
13:52:42 | GMT | 16 | 13.960 | GBP | XLON | 00523886697TRLO1.1.1 | ||
13:52:59 | GMT | 14 | 13.950 | GBP | XLON | 00523886819TRLO1.1.1 | ||
13:54:14 | GMT | 3 | 13.930 | GBP | XLON | 00523887441TRLO1.1.1 | ||
13:54:14 | GMT | 3 | 13.930 | GBP | XLON | 00523887442TRLO1.1.1 | ||
13:54:14 | GMT | 162 | 13.930 | GBP | XLON | 00523887440TRLO1.1.1 | ||
13:54:47 | GMT | 3 | 13.920 | GBP | XLON | 00523887660TRLO1.1.1 | ||
13:54:51 | GMT | 31 | 13.920 | GBP | XLON | 00523887678TRLO1.1.1 | ||
13:57:07 | GMT | 3 | 13.910 | GBP | XLON | 00523888872TRLO1.1.1 | ||
13:57:07 | GMT | 3 | 13.910 | GBP | XLON | 00523888873TRLO1.1.1 | ||
13:57:07 | GMT | 7 | 13.910 | GBP | XLON | 00523888874TRLO1.1.1 | ||
13:57:07 | GMT | 11 | 13.910 | GBP | XLON | 00523888875TRLO1.1.1 | ||
13:58:25 | GMT | 17 | 13.920 | GBP | XLON | 00523889467TRLO1.1.1 | ||
13:58:27 | GMT | 3 | 13.910 | GBP | XLON | 00523889489TRLO1.1.1 | ||
13:59:05 | GMT | 3 | 13.900 | GBP | XLON | 00523889764TRLO1.1.1 | ||
13:59:05 | GMT | 9 | 13.900 | GBP | XLON | 00523889762TRLO1.1.1 | ||
13:59:05 | GMT | 31 | 13.900 | GBP | XLON | 00523889763TRLO1.1.1 | ||
13:59:48 | GMT | 7 | 13.910 | GBP | XLON | 00523890134TRLO1.1.1 | ||
13:59:55 | GMT | 15 | 13.910 | GBP | XLON | 00523890179TRLO1.1.1 | ||
14:03:53 | GMT | 9 | 13.980 | GBP | XLON | 00523894922TRLO1.1.1 | ||
14:04:00 | GMT | 3 | 13.980 | GBP | XLON | 00523895046TRLO1.1.1 | ||
14:04:01 | GMT | 11 | 13.980 | GBP | XLON | 00523895081TRLO1.1.1 | ||
14:04:58 | GMT | 13 | 13.980 | GBP | XLON | 00523895816TRLO1.1.1 | ||
14:05:05 | GMT | 23 | 13.970 | GBP | XLON | 00523895958TRLO1.1.1 | ||
14:07:08 | GMT | 20 | 13.970 | GBP | XLON | 00523897276TRLO1.1.1 | ||
14:08:46 | GMT | 3 | 13.980 | GBP | XLON | 00523898472TRLO1.1.1 | ||
14:08:46 | GMT | 8 | 13.980 | GBP | XLON | 00523898473TRLO1.1.1 | ||
14:10:56 | GMT | 8 | 13.980 | GBP | XLON | 00523899881TRLO1.1.1 | ||
14:14:27 | GMT | 30 | 14.010 | GBP | XLON | 00523902651TRLO1.1.1 | ||
14:14:27 | GMT | 3 | 14.010 | GBP | XLON | 00523902654TRLO1.1.1 | ||
14:14:27 | GMT | 11 | 14.010 | GBP | XLON | 00523902653TRLO1.1.1 | ||
14:14:27 | GMT | 14 | 14.010 | GBP | XLON | 00523902652TRLO1.1.1 | ||
14:14:27 | GMT | 20 | 14.010 | GBP | XLON | 00523902655TRLO1.1.1 | ||
14:14:28 | GMT | 8 | 14.010 | GBP | XLON | 00523902700TRLO1.1.1 | ||
14:15:00 | GMT | 7 | 14.010 | GBP | XLON | 00523903096TRLO1.1.1 | ||
14:15:52 | GMT | 3 | 14.020 | GBP | XLON | 00523903689TRLO1.1.1 | ||
14:15:52 | GMT | 10 | 14.020 | GBP | XLON | 00523903688TRLO1.1.1 | ||
14:15:52 | GMT | 27 | 14.020 | GBP | XLON | 00523903687TRLO1.1.1 | ||
14:17:06 | GMT | 14 | 13.990 | GBP | XLON | 00523904547TRLO1.1.1 | ||
14:18:55 | GMT | 3 | 13.980 | GBP | XLON | 00523905962TRLO1.1.1 | ||
14:19:06 | GMT | 12 | 13.980 | GBP | XLON | 00523906083TRLO1.1.1 | ||
14:19:40 | GMT | 20 | 13.990 | GBP | XLON | 00523906437TRLO1.1.1 | ||
14:19:50 | GMT | 8 | 13.990 | GBP | XLON | 00523906533TRLO1.1.1 | ||
14:19:50 | GMT | 9 | 13.990 | GBP | XLON | 00523906534TRLO1.1.1 | ||
14:23:08 | GMT | 36 | 13.960 | GBP | XLON | 00523908878TRLO1.1.1 | ||
14:23:27 | GMT | 1 | 13.960 | GBP | XLON | 00523909078TRLO1.1.1 | ||
14:23:56 | GMT | 13 | 13.960 | GBP | XLON | 00523909384TRLO1.1.1 | ||
14:25:29 | GMT | 1 | 13.960 | GBP | XLON | 00523910630TRLO1.1.1 | ||
14:25:29 | GMT | 2 | 13.960 | GBP | XLON | 00523910633TRLO1.1.1 | ||
14:27:03 | GMT | 3 | 13.930 | GBP | XLON | 00523911676TRLO1.1.1 | ||
14:27:03 | GMT | 3 | 13.930 | GBP | XLON | 00523911677TRLO1.1.1 | ||
14:27:03 | GMT | 3 | 13.930 | GBP | XLON | 00523911679TRLO1.1.1 | ||
14:27:03 | GMT | 9 | 13.930 | GBP | XLON | 00523911678TRLO1.1.1 | ||
14:27:03 | GMT | 3 | 13.930 | GBP | XLON | 00523911680TRLO1.1.1 | ||
14:27:16 | GMT | 3 | 13.920 | GBP | XLON | 00523911881TRLO1.1.1 | ||
14:29:30 | GMT | 9 | 13.950 | GBP | XLON | 00523913953TRLO1.1.1 | ||
14:29:30 | GMT | 10 | 13.950 | GBP | XLON | 00523913952TRLO1.1.1 | ||
14:29:30 | GMT | 20 | 13.950 | GBP | XLON | 00523913954TRLO1.1.1 | ||
14:30:26 | GMT | 8 | 13.960 | GBP | XLON | 00523914834TRLO1.1.1 | ||
14:31:03 | GMT | 3 | 13.960 | GBP | XLON | 00523915467TRLO1.1.1 | ||
14:31:03 | GMT | 16 | 13.960 | GBP | XLON | 00523915468TRLO1.1.1 | ||
14:31:03 | GMT | 30 | 13.960 | GBP | XLON | 00523915469TRLO1.1.1 | ||
14:31:52 | GMT | 7 | 13.960 | GBP | XLON | 00523916177TRLO1.1.1 | ||
14:31:52 | GMT | 13 | 13.960 | GBP | XLON | 00523916176TRLO1.1.1 | ||
14:31:53 | GMT | 3 | 13.950 | GBP | XLON | 00523916211TRLO1.1.1 | ||
14:31:53 | GMT | 8 | 13.950 | GBP | XLON | 00523916212TRLO1.1.1 | ||
14:31:57 | GMT | 11 | 13.950 | GBP | XLON | 00523916269TRLO1.1.1 | ||
14:32:01 | GMT | 9 | 13.950 | GBP | XLON | 00523916313TRLO1.1.1 | ||
14:33:30 | GMT | 17 | 13.950 | GBP | XLON | 00523917667TRLO1.1.1 | ||
14:33:30 | GMT | 27 | 13.950 | GBP | XLON | 00523917668TRLO1.1.1 | ||
14:33:30 | GMT | 3 | 13.950 | GBP | XLON | 00523917671TRLO1.1.1 | ||
14:33:30 | GMT | 9 | 13.950 | GBP | XLON | 00523917670TRLO1.1.1 | ||
14:33:30 | GMT | 11 | 13.950 | GBP | XLON | 00523917669TRLO1.1.1 | ||
14:33:45 | GMT | 3 | 13.930 | GBP | XLON | 00523917988TRLO1.1.1 | ||
14:33:45 | GMT | 3 | 13.930 | GBP | XLON | 00523917989TRLO1.1.1 | ||
14:33:45 | GMT | 3 | 13.930 | GBP | XLON | 00523917990TRLO1.1.1 | ||
14:33:45 | GMT | 3 | 13.930 | GBP | XLON | 00523917991TRLO1.1.1 | ||
14:33:52 | GMT | 7 | 13.930 | GBP | XLON | 00523918111TRLO1.1.1 | ||
14:34:20 | GMT | 17 | 13.930 | GBP | XLON | 00523918574TRLO1.1.1 | ||
14:35:59 | GMT | 9 | 13.980 | GBP | XLON | 00523920108TRLO1.1.1 | ||
14:36:02 | GMT | 3 | 13.980 | GBP | XLON | 00523920170TRLO1.1.1 | ||
14:36:02 | GMT | 5 | 13.980 | GBP | XLON | 00523920169TRLO1.1.1 | ||
14:36:14 | GMT | 3 | 13.980 | GBP | XLON | 00523920380TRLO1.1.1 | ||
14:36:14 | GMT | 13 | 13.980 | GBP | XLON | 00523920381TRLO1.1.1 | ||
14:36:14 | GMT | 16 | 13.980 | GBP | XLON | 00523920382TRLO1.1.1 | ||
14:36:21 | GMT | 38 | 13.980 | GBP | XLON | 00523920545TRLO1.1.1 | ||
14:36:21 | GMT | 15 | 13.980 | GBP | XLON | 00523920557TRLO1.1.1 | ||
14:38:01 | GMT | 8 | 13.980 | GBP | XLON | 00523921976TRLO1.1.1 | ||
14:38:02 | GMT | 11 | 13.970 | GBP | XLON | 00523922002TRLO1.1.1 | ||
14:38:02 | GMT | 3 | 13.970 | GBP | XLON | 00523922003TRLO1.1.1 | ||
14:38:48 | GMT | 34 | 13.970 | GBP | XLON | 00523922760TRLO1.1.1 | ||
14:39:47 | GMT | 8 | 13.970 | GBP | XLON | 00523923847TRLO1.1.1 | ||
14:39:54 | GMT | 15 | 13.970 | GBP | XLON | 00523923909TRLO1.1.1 | ||
14:39:58 | GMT | 3 | 13.970 | GBP | XLON | 00523923963TRLO1.1.1 | ||
14:40:14 | GMT | 21 | 13.970 | GBP | XLON | 00523924160TRLO1.1.1 | ||
14:40:32 | GMT | 10 | 13.970 | GBP | XLON | 00523924375TRLO1.1.1 | ||
14:41:43 | GMT | 31 | 13.980 | GBP | XLON | 00523925345TRLO1.1.1 | ||
14:42:05 | GMT | 3 | 13.970 | GBP | XLON | 00523925763TRLO1.1.1 | ||
14:43:18 | GMT | 7 | 13.980 | GBP | XLON | 00523926640TRLO1.1.1 | ||
14:45:47 | GMT | 16 | 14.000 | GBP | XLON | 00523928800TRLO1.1.1 | ||
14:45:47 | GMT | 3 | 14.000 | GBP | XLON | 00523928802TRLO1.1.1 | ||
14:45:47 | GMT | 13 | 14.000 | GBP | XLON | 00523928801TRLO1.1.1 | ||
14:46:25 | GMT | 9 | 14.010 | GBP | XLON | 00523930199TRLO1.1.1 | ||
14:46:43 | GMT | 20 | 14.010 | GBP | XLON | 00523930492TRLO1.1.1 | ||
14:46:43 | GMT | 33 | 14.010 | GBP | XLON | 00523930493TRLO1.1.1 | ||
14:47:28 | GMT | 9 | 13.990 | GBP | XLON | 00523931159TRLO1.1.1 | ||
14:47:48 | GMT | 3 | 13.970 | GBP | XLON | 00523931426TRLO1.1.1 | ||
14:50:21 | GMT | 17 | 13.970 | GBP | XLON | 00523933699TRLO1.1.1 | ||
14:50:28 | GMT | 8 | 13.970 | GBP | XLON | 00523933774TRLO1.1.1 | ||
14:50:41 | GMT | 13 | 13.970 | GBP | XLON | 00523933931TRLO1.1.1 | ||
14:51:47 | GMT | 9 | 13.980 | GBP | XLON | 00523934687TRLO1.1.1 | ||
14:51:47 | GMT | 3 | 13.980 | GBP | XLON | 00523934688TRLO1.1.1 | ||
14:52:12 | GMT | 29 | 13.970 | GBP | XLON | 00523935028TRLO1.1.1 | ||
14:53:22 | GMT | 6 | 13.970 | GBP | XLON | 00523935902TRLO1.1.1 | ||
14:53:22 | GMT | 10 | 13.970 | GBP | XLON | 00523935903TRLO1.1.1 | ||
14:53:44 | GMT | 18 | 13.970 | GBP | XLON | 00523936201TRLO1.1.1 | ||
14:54:54 | GMT | 14 | 14.000 | GBP | XLON | 00523937315TRLO1.1.1 | ||
14:55:05 | GMT | 3 | 13.980 | GBP | XLON | 00523937581TRLO1.1.1 | ||
14:56:02 | GMT | 2 | 13.970 | GBP | XLON | 00523938416TRLO1.1.1 | ||
14:56:02 | GMT | 9 | 13.970 | GBP | XLON | 00523938417TRLO1.1.1 | ||
14:56:58 | GMT | 10 | 13.980 | GBP | XLON | 00523939471TRLO1.1.1 | ||
14:58:29 | GMT | 37 | 13.980 | GBP | XLON | 00523940916TRLO1.1.1 | ||
14:58:32 | GMT | 3 | 13.980 | GBP | XLON | 00523941020TRLO1.1.1 | ||
14:58:32 | GMT | 7 | 13.980 | GBP | XLON | 00523941021TRLO1.1.1 | ||
14:58:33 | GMT | 18 | 13.980 | GBP | XLON | 00523941037TRLO1.1.1 | ||
14:58:38 | GMT | 14 | 13.980 | GBP | XLON | 00523941104TRLO1.1.1 | ||
14:59:56 | GMT | 11 | 14.010 | GBP | XLON | 00523942231TRLO1.1.1 | ||
15:00:41 | GMT | 3 | 13.990 | GBP | XLON | 00523943074TRLO1.1.1 | ||
15:00:50 | GMT | 10 | 13.990 | GBP | XLON | 00523943251TRLO1.1.1 | ||
15:01:40 | GMT | 7 | 13.980 | GBP | XLON | 00523944022TRLO1.1.1 | ||
15:01:56 | GMT | 37 | 13.970 | GBP | XLON | 00523944301TRLO1.1.1 | ||
15:02:58 | GMT | 3 | 13.960 | GBP | XLON | 00523945263TRLO1.1.1 | ||
15:03:46 | GMT | 11 | 13.960 | GBP | XLON | 00523946050TRLO1.1.1 | ||
15:04:07 | GMT | 18 | 13.970 | GBP | XLON | 00523946389TRLO1.1.1 | ||
15:05:19 | GMT | 9 | 13.960 | GBP | XLON | 00523947290TRLO1.1.1 | ||
15:05:19 | GMT | 7 | 13.960 | GBP | XLON | 00523947292TRLO1.1.1 | ||
15:05:19 | GMT | 15 | 13.960 | GBP | XLON | 00523947291TRLO1.1.1 | ||
15:06:44 | GMT | 3 | 13.960 | GBP | XLON | 00523948286TRLO1.1.1 | ||
15:06:44 | GMT | 31 | 13.960 | GBP | XLON | 00523948287TRLO1.1.1 | ||
15:07:11 | GMT | 14 | 13.950 | GBP | XLON | 00523948721TRLO1.1.1 | ||
15:07:32 | GMT | 11 | 13.950 | GBP | XLON | 00523949036TRLO1.1.1 | ||
15:08:29 | GMT | 14 | 13.940 | GBP | XLON | 00523949782TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949808TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949809TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949810TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949811TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949812TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949813TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949814TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949815TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949816TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949817TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949818TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949819TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949820TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949821TRLO1.1.1 | ||
15:08:30 | GMT | 3 | 13.930 | GBP | XLON | 00523949822TRLO1.1.1 | ||
15:08:57 | GMT | 7 | 13.930 | GBP | XLON | 00523950408TRLO1.1.1 | ||
15:09:07 | GMT | 3 | 13.920 | GBP | XLON | 00523950579TRLO1.1.1 | ||
15:09:07 | GMT | 3 | 13.920 | GBP | XLON | 00523950580TRLO1.1.1 | ||
15:09:07 | GMT | 3 | 13.920 | GBP | XLON | 00523950581TRLO1.1.1 | ||
15:10:05 | GMT | 3 | 13.910 | GBP | XLON | 00523951435TRLO1.1.1 | ||
15:10:28 | GMT | 1 | 13.900 | GBP | XLON | 00523951820TRLO1.1.1 | ||
15:10:50 | GMT | 10 | 13.890 | GBP | XLON | 00523952093TRLO1.1.1 | ||
15:12:01 | GMT | 13 | 13.890 | GBP | XLON | 00523953083TRLO1.1.1 | ||
15:13:12 | GMT | 30 | 13.890 | GBP | XLON | 00523954170TRLO1.1.1 | ||
15:13:12 | GMT | 3 | 13.890 | GBP | XLON | 00523954171TRLO1.1.1 | ||
15:13:12 | GMT | 3 | 13.890 | GBP | XLON | 00523954172TRLO1.1.1 | ||
15:13:12 | GMT | 18 | 13.890 | GBP | XLON | 00523954173TRLO1.1.1 | ||
15:15:19 | GMT | 8 | 13.920 | GBP | XLON | 00523955953TRLO1.1.1 | ||
15:15:19 | GMT | 11 | 13.920 | GBP | XLON | 00523955952TRLO1.1.1 | ||
15:15:19 | GMT | 7 | 13.920 | GBP | XLON | 00523955954TRLO1.1.1 | ||
15:16:17 | GMT | 3 | 13.910 | GBP | XLON | 00523956868TRLO1.1.1 | ||
15:17:06 | GMT | 3 | 13.890 | GBP | XLON | 00523957433TRLO1.1.1 | ||
15:19:52 | GMT | 14 | 13.900 | GBP | XLON | 00523959709TRLO1.1.1 | ||
15:19:57 | GMT | 30 | 13.900 | GBP | XLON | 00523959756TRLO1.1.1 | ||
15:20:00 | GMT | 5 | 13.900 | GBP | XLON | 00523959782TRLO1.1.1 | ||
15:20:00 | GMT | 6 | 13.900 | GBP | XLON | 00523959783TRLO1.1.1 | ||
15:20:12 | GMT | 3 | 13.900 | GBP | XLON | 00523959943TRLO1.1.1 | ||
15:20:53 | GMT | 16 | 13.900 | GBP | XLON | 00523960366TRLO1.1.1 | ||
15:21:40 | GMT | 3 | 13.900 | GBP | XLON | 00523961180TRLO1.1.1 | ||
15:21:40 | GMT | 7 | 13.900 | GBP | XLON | 00523961178TRLO1.1.1 | ||
15:21:41 | GMT | 9 | 13.900 | GBP | XLON | 00523961196TRLO1.1.1 | ||
15:23:28 | GMT | 1 | 13.910 | GBP | XLON | 00523963000TRLO1.1.1 | ||
15:23:28 | GMT | 2 | 13.910 | GBP | XLON | 00523963004TRLO1.1.1 | ||
15:27:23 | GMT | 3 | 13.940 | GBP | XLON | 00523967612TRLO1.1.1 | ||
15:27:23 | GMT | 30 | 13.940 | GBP | XLON | 00523967611TRLO1.1.1 | ||
15:27:23 | GMT | 30 | 13.940 | GBP | XLON | 00523967613TRLO1.1.1 | ||
15:27:23 | GMT | 21 | 13.940 | GBP | XLON | 00523967614TRLO1.1.1 | ||
15:27:28 | GMT | 11 | 13.940 | GBP | XLON | 00523967711TRLO1.1.1 | ||
15:27:29 | GMT | 3 | 13.930 | GBP | XLON | 00523967734TRLO1.1.1 | ||
15:27:29 | GMT | 16 | 13.940 | GBP | XLON | 00523967733TRLO1.1.1 | ||
15:29:27 | GMT | 7 | 13.930 | GBP | XLON | 00523969382TRLO1.1.1 | ||
15:29:27 | GMT | 3 | 13.930 | GBP | XLON | 00523969384TRLO1.1.1 | ||
15:29:27 | GMT | 10 | 13.930 | GBP | XLON | 00523969383TRLO1.1.1 | ||
15:29:27 | GMT | 3 | 13.930 | GBP | XLON | 00523969386TRLO1.1.1 | ||
15:29:27 | GMT | 11 | 13.930 | GBP | XLON | 00523969385TRLO1.1.1 | ||
15:29:27 | GMT | 18 | 13.930 | GBP | XLON | 00523969387TRLO1.1.1 | ||
15:29:27 | GMT | 3 | 13.930 | GBP | XLON | 00523969390TRLO1.1.1 | ||
15:29:27 | GMT | 9 | 13.930 | GBP | XLON | 00523969389TRLO1.1.1 | ||
15:29:27 | GMT | 16 | 13.930 | GBP | XLON | 00523969388TRLO1.1.1 | ||
15:33:06 | GMT | 3 | 13.950 | GBP | XLON | 00523974869TRLO1.1.1 | ||
15:33:06 | GMT | 7 | 13.950 | GBP | XLON | 00523974868TRLO1.1.1 | ||
15:33:06 | GMT | 7 | 13.950 | GBP | XLON | 00523974871TRLO1.1.1 | ||
15:33:06 | GMT | 8 | 13.950 | GBP | XLON | 00523974873TRLO1.1.1 | ||
15:33:06 | GMT | 12 | 13.950 | GBP | XLON | 00523974870TRLO1.1.1 | ||
15:33:06 | GMT | 30 | 13.950 | GBP | XLON | 00523974872TRLO1.1.1 | ||
15:33:06 | GMT | 11 | 13.950 | GBP | XLON | 00523974874TRLO1.1.1 | ||
15:34:17 | GMT | 18 | 13.960 | GBP | XLON | 00523976638TRLO1.1.1 | ||
15:34:27 | GMT | 3 | 13.950 | GBP | XLON | 00523976795TRLO1.1.1 | ||
15:34:27 | GMT | 27 | 13.950 | GBP | XLON | 00523976796TRLO1.1.1 | ||
15:35:25 | GMT | 3 | 13.930 | GBP | XLON | 00523977733TRLO1.1.1 | ||
15:35:25 | GMT | 3 | 13.930 | GBP | XLON | 00523977735TRLO1.1.1 | ||
15:35:30 | GMT | 3 | 13.920 | GBP | XLON | 00523977804TRLO1.1.1 | ||
15:35:41 | GMT | 3 | 13.920 | GBP | XLON | 00523977955TRLO1.1.1 | ||
15:35:41 | GMT | 14 | 13.920 | GBP | XLON | 00523977954TRLO1.1.1 | ||
15:35:59 | GMT | 18 | 13.920 | GBP | XLON | 00523978231TRLO1.1.1 | ||
15:37:08 | GMT | 3 | 13.920 | GBP | XLON | 00523979627TRLO1.1.1 | ||
15:37:08 | GMT | 3 | 13.920 | GBP | XLON | 00523979628TRLO1.1.1 | ||
15:37:08 | GMT | 9 | 13.920 | GBP | XLON | 00523979626TRLO1.1.1 | ||
15:37:50 | GMT | 2 | 13.920 | GBP | XLON | 00523980652TRLO1.1.1 | ||
15:37:51 | GMT | 11 | 13.920 | GBP | XLON | 00523980654TRLO1.1.1 | ||
15:38:24 | GMT | 7 | 13.920 | GBP | XLON | 00523981111TRLO1.1.1 | ||
15:40:14 | GMT | 3 | 13.950 | GBP | XLON | 00523983629TRLO1.1.1 | ||
15:40:14 | GMT | 7 | 13.950 | GBP | XLON | 00523983628TRLO1.1.1 | ||
15:40:14 | GMT | 14 | 13.950 | GBP | XLON | 00523983627TRLO1.1.1 | ||
15:40:14 | GMT | 35 | 13.950 | GBP | XLON | 00523983630TRLO1.1.1 | ||
15:42:18 | GMT | 9 | 13.970 | GBP | XLON | 00523985973TRLO1.1.1 | ||
15:42:59 | GMT | 3 | 13.970 | GBP | XLON | 00523986738TRLO1.1.1 | ||
15:42:59 | GMT | 12 | 13.970 | GBP | XLON | 00523986737TRLO1.1.1 | ||
15:42:59 | GMT | 28 | 13.970 | GBP | XLON | 00523986739TRLO1.1.1 | ||
15:43:00 | GMT | 17 | 13.970 | GBP | XLON | 00523986766TRLO1.1.1 | ||
15:44:54 | GMT | 7 | 13.960 | GBP | XLON | 00523988872TRLO1.1.1 | ||
15:46:32 | GMT | 21 | 13.980 | GBP | XLON | 00523990778TRLO1.1.1 | ||
15:46:32 | GMT | 9 | 13.980 | GBP | XLON | 00523990779TRLO1.1.1 | ||
15:46:32 | GMT | 9 | 13.980 | GBP | XLON | 00523990780TRLO1.1.1 | ||
15:46:33 | GMT | 3 | 13.980 | GBP | XLON | 00523990817TRLO1.1.1 | ||
15:47:39 | GMT | 14 | 13.980 | GBP | XLON | 00523991859TRLO1.1.1 | ||
15:47:40 | GMT | 7 | 13.980 | GBP | XLON | 00523991873TRLO1.1.1 | ||
15:53:08 | GMT | 36 | 14.010 | GBP | XLON | 00523998273TRLO1.1.1 | ||
15:54:10 | GMT | 10 | 14.010 | GBP | XLON | 00523999183TRLO1.1.1 | ||
15:54:10 | GMT | 14 | 14.010 | GBP | XLON | 00523999182TRLO1.1.1 | ||
15:54:10 | GMT | 3 | 14.010 | GBP | XLON | 00523999184TRLO1.1.1 | ||
15:54:10 | GMT | 14 | 14.010 | GBP | XLON | 00523999185TRLO1.1.1 | ||
15:54:10 | GMT | 19 | 14.010 | GBP | XLON | 00523999186TRLO1.1.1 | ||
15:54:10 | GMT | 36 | 14.010 | GBP | XLON | 00523999187TRLO1.1.1 | ||
15:54:10 | GMT | 3 | 14.010 | GBP | XLON | 00523999190TRLO1.1.1 | ||
15:54:10 | GMT | 10 | 14.010 | GBP | XLON | 00523999188TRLO1.1.1 | ||
15:54:10 | GMT | 13 | 14.010 | GBP | XLON | 00523999189TRLO1.1.1 | ||
15:54:10 | GMT | 3 | 14.010 | GBP | XLON | 00523999192TRLO1.1.1 | ||
15:54:10 | GMT | 8 | 14.010 | GBP | XLON | 00523999191TRLO1.1.1 | ||
15:54:10 | GMT | 9 | 14.010 | GBP | XLON | 00523999193TRLO1.1.1 | ||
15:56:00 | GMT | 6 | 14.000 | GBP | XLON | 00524001748TRLO1.1.1 | ||
15:56:09 | GMT | 10 | 13.990 | GBP | XLON | 00524002049TRLO1.1.1 | ||
15:56:09 | GMT | 18 | 13.990 | GBP | XLON | 00524002048TRLO1.1.1 | ||
15:56:21 | GMT | 3 | 13.980 | GBP | XLON | 00524002218TRLO1.1.1 | ||
15:59:53 | GMT | 8 | 13.980 | GBP | XLON | 00524006211TRLO1.1.1 | ||
15:59:53 | GMT | 14 | 13.980 | GBP | XLON | 00524006210TRLO1.1.1 | ||
15:59:53 | GMT | 3 | 13.980 | GBP | XLON | 00524006212TRLO1.1.1 | ||
15:59:53 | GMT | 7 | 13.980 | GBP | XLON | 00524006214TRLO1.1.1 | ||
15:59:53 | GMT | 35 | 13.980 | GBP | XLON | 00524006213TRLO1.1.1 | ||
15:59:54 | GMT | 10 | 13.980 | GBP | XLON | 00524006284TRLO1.1.1 | ||
16:00:19 | GMT | 20 | 13.970 | GBP | XLON | 00524007354TRLO1.1.1 | ||
16:01:49 | GMT | 15 | 13.970 | GBP | XLON | 00524009183TRLO1.1.1 | ||
16:02:24 | GMT | 36 | 13.970 | GBP | XLON | 00524009712TRLO1.1.1 | ||
16:02:25 | GMT | 2 | 13.970 | GBP | XLON | 00524009729TRLO1.1.1 | ||
16:02:26 | GMT | 1 | 13.970 | GBP | XLON | 00524009829TRLO1.1.1 | ||
16:03:03 | GMT | 10 | 13.970 | GBP | XLON | 00524010358TRLO1.1.1 | ||
16:03:14 | GMT | 7 | 13.970 | GBP | XLON | 00524010557TRLO1.1.1 | ||
16:03:30 | GMT | 8 | 13.970 | GBP | XLON | 00524010835TRLO1.1.1 | ||
16:03:30 | GMT | 3 | 13.970 | GBP | XLON | 00524010843TRLO1.1.1 | ||
16:03:50 | GMT | 13 | 13.970 | GBP | XLON | 00524011062TRLO1.1.1 | ||
16:04:15 | GMT | 16 | 13.970 | GBP | XLON | 00524011386TRLO1.1.1 | ||
16:04:53 | GMT | 3 | 13.960 | GBP | XLON | 00524011980TRLO1.1.1 | ||
16:05:28 | GMT | 8 | 13.970 | GBP | XLON | 00524012648TRLO1.1.1 | ||
16:05:44 | GMT | 7 | 13.970 | GBP | XLON | 00524012919TRLO1.1.1 | ||
16:06:05 | GMT | 3 | 13.960 | GBP | XLON | 00524013316TRLO1.1.1 | ||
16:07:20 | GMT | 32 | 13.950 | GBP | XLON | 00524014732TRLO1.1.1 | ||
16:07:21 | GMT | 9 | 13.950 | GBP | XLON | 00524014754TRLO1.1.1 | ||
16:07:51 | GMT | 3 | 13.930 | GBP | XLON | 00524015352TRLO1.1.1 | ||
16:07:51 | GMT | 3 | 13.930 | GBP | XLON | 00524015353TRLO1.1.1 | ||
16:08:10 | GMT | 3 | 13.930 | GBP | XLON | 00524015683TRLO1.1.1 | ||
16:08:10 | GMT | 3 | 13.930 | GBP | XLON | 00524015684TRLO1.1.1 | ||
16:08:10 | GMT | 3 | 13.930 | GBP | XLON | 00524015686TRLO1.1.1 | ||
16:08:10 | GMT | 9 | 13.930 | GBP | XLON | 00524015685TRLO1.1.1 | ||
16:08:10 | GMT | 3 | 13.930 | GBP | XLON | 00524015687TRLO1.1.1 | ||
16:08:10 | GMT | 3 | 13.930 | GBP | XLON | 00524015688TRLO1.1.1 | ||
16:08:10 | GMT | 3 | 13.930 | GBP | XLON | 00524015689TRLO1.1.1 | ||
16:08:10 | GMT | 3 | 13.930 | GBP | XLON | 00524015690TRLO1.1.1 | ||
16:08:10 | GMT | 3 | 13.930 | GBP | XLON | 00524015691TRLO1.1.1 | ||
16:08:10 | GMT | 3 | 13.930 | GBP | XLON | 00524015692TRLO1.1.1 | ||
16:08:10 | GMT | 3 | 13.930 | GBP | XLON | 00524015693TRLO1.1.1 | ||
16:09:14 | GMT | 15 | 13.930 | GBP | XLON | 00524016823TRLO1.1.1 | ||
16:09:14 | GMT | 3 | 13.930 | GBP | XLON | 00524016824TRLO1.1.1 | ||
16:09:14 | GMT | 19 | 13.930 | GBP | XLON | 00524016825TRLO1.1.1 | ||
16:09:25 | GMT | 13 | 13.930 | GBP | XLON | 00524017079TRLO1.1.1 | ||
16:09:59 | GMT | 30 | 13.930 | GBP | XLON | 00524017727TRLO1.1.1 | ||
16:10:39 | GMT | 3 | 13.930 | GBP | XLON | 00524018519TRLO1.1.1 | ||
16:11:28 | GMT | 1 | 13.930 | GBP | XLON | 00524019300TRLO1.1.1 | ||
16:11:58 | GMT | 2 | 13.930 | GBP | XLON | 00524019916TRLO1.1.1 | ||
16:11:58 | GMT | 9 | 13.930 | GBP | XLON | 00524019918TRLO1.1.1 | ||
16:11:58 | GMT | 10 | 13.930 | GBP | XLON | 00524019917TRLO1.1.1 | ||
16:11:58 | GMT | 10 | 13.930 | GBP | XLON | 00524019930TRLO1.1.1 | ||
16:11:58 | GMT | 10 | 13.930 | GBP | XLON | 00524019931TRLO1.1.1 | ||
16:13:28 | GMT | 3 | 13.940 | GBP | XLON | 00524022075TRLO1.1.1 | ||
16:13:28 | GMT | 7 | 13.940 | GBP | XLON | 00524022076TRLO1.1.1 | ||
16:13:28 | GMT | 7 | 13.940 | GBP | XLON | 00524022077TRLO1.1.1 | ||
16:14:24 | GMT | 18 | 13.960 | GBP | XLON | 00524023376TRLO1.1.1 | ||
16:14:30 | GMT | 11 | 13.960 | GBP | XLON | 00524023464TRLO1.1.1 | ||
16:14:34 | GMT | 17 | 13.960 | GBP | XLON | 00524023513TRLO1.1.1 | ||
16:14:41 | GMT | 6 | 13.960 | GBP | XLON | 00524023637TRLO1.1.1 | ||
16:15:16 | GMT | 80 | 13.970 | GBP | XLON | 00524024368TRLO1.1.1 | ||
16:15:26 | GMT | 35 | 13.970 | GBP | XLON | 00524024708TRLO1.1.1 | ||
16:16:58 | GMT | 39 | 13.980 | GBP | XLON | 00524026937TRLO1.1.1 | ||
16:16:58 | GMT | 19 | 13.980 | GBP | XLON | 00524026938TRLO1.1.1 | ||
16:17:02 | GMT | 29 | 13.980 | GBP | XLON | 00524027053TRLO1.1.1 | ||
16:17:10 | GMT | 9 | 13.980 | GBP | XLON | 00524027260TRLO1.1.1 | ||
16:17:33 | GMT | 24 | 13.980 | GBP | XLON | 00524027673TRLO1.1.1 | ||
16:17:33 | GMT | 35 | 13.980 | GBP | XLON | 00524027674TRLO1.1.1 | ||
16:18:32 | GMT | 11 | 13.960 | GBP | XLON | 00524029036TRLO1.1.1 | ||
16:20:00 | GMT | 16 | 13.960 | GBP | XLON | 00524030609TRLO1.1.1 | ||
16:20:00 | GMT | 3 | 13.960 | GBP | XLON | 00524030611TRLO1.1.1 | ||
16:20:00 | GMT | 7 | 13.960 | GBP | XLON | 00524030610TRLO1.1.1 | ||
16:20:00 | GMT | 28 | 13.960 | GBP | XLON | 00524030612TRLO1.1.1 | ||
16:20:00 | GMT | 8 | 13.960 | GBP | XLON | 00524030613TRLO1.1.1 | ||
16:20:00 | GMT | 10 | 13.960 | GBP | XLON | 00524030614TRLO1.1.1 | ||
16:22:27 | GMT | 16 | 13.990 | GBP | XLON | 00524033317TRLO1.1.1 | ||
16:22:27 | GMT | 8 | 13.990 | GBP | XLON | 00524033318TRLO1.1.1 | ||
16:22:32 | GMT | 19 | 13.990 | GBP | XLON | 00524033420TRLO1.1.1 | ||
16:22:36 | GMT | 36 | 13.990 | GBP | XLON | 00524033500TRLO1.1.1 | ||
16:23:19 | GMT | 11 | 13.990 | GBP | XLON | 00524034639TRLO1.1.1 | ||
16:23:20 | GMT | 9 | 13.990 | GBP | XLON | 00524034650TRLO1.1.1 | ||
16:23:23 | GMT | 16 | 13.990 | GBP | XLON | 00524034698TRLO1.1.1 | ||
16:23:38 | GMT | 16 | 13.990 | GBP | XLON | 00524034976TRLO1.1.1 | ||
16:24:18 | GMT | 1 | 13.980 | GBP | XLON | 00524035845TRLO1.1.1 | ||
16:24:35 | GMT | 12 | 13.980 | GBP | XLON | 00524036149TRLO1.1.1 | ||
16:24:54 | GMT | 19 | 13.980 | GBP | XLON | 00524036594TRLO1.1.1 | ||
16:25:10 | GMT | 23 | 13.980 | GBP | XLON | 00524036836TRLO1.1.1 | ||
16:25:24 | GMT | 3 | 13.970 | GBP | XLON | 00524037052TRLO1.1.1 | ||
16:25:24 | GMT | 5 | 13.970 | GBP | XLON | 00524037051TRLO1.1.1 | ||
16:25:24 | GMT | 2 | 13.970 | GBP | XLON | 00524037055TRLO1.1.1 | ||
16:25:24 | GMT | 3 | 13.970 | GBP | XLON | 00524037053TRLO1.1.1 | ||
16:25:24 | GMT | 4 | 13.970 | GBP | XLON | 00524037054TRLO1.1.1 | ||
16:25:24 | GMT | 2 | 13.970 | GBP | XLON | 00524037057TRLO1.1.1 | ||
16:25:24 | GMT | 3 | 13.970 | GBP | XLON | 00524037056TRLO1.1.1 | ||
16:25:55 | GMT | 2 | 13.970 | GBP | XLON | 00524037709TRLO1.1.1 | ||
16:25:55 | GMT | 4 | 13.970 | GBP | XLON | 00524037711TRLO1.1.1 | ||
16:25:55 | GMT | 6 | 13.970 | GBP | XLON | 00524037710TRLO1.1.1 | ||
16:25:55 | GMT | 1 | 13.970 | GBP | XLON | 00524037713TRLO1.1.1 | ||
16:25:55 | GMT | 3 | 13.970 | GBP | XLON | 00524037712TRLO1.1.1 | ||
16:26:00 | GMT | 1 | 13.960 | GBP | XLON | 00524037787TRLO1.1.1 | ||
16:27:04 | GMT | 1 | 13.960 | GBP | XLON | 00524038990TRLO1.1.1 | ||
16:27:12 | GMT | 2 | 13.960 | GBP | XLON | 00524039114TRLO1.1.1 | ||
16:27:42 | GMT | 1 | 13.960 | GBP | XLON | 00524039628TRLO1.1.1 | ||
16:27:42 | GMT | 2 | 13.960 | GBP | XLON | 00524039629TRLO1.1.1 | ||
Related Shares:
Babcock