12th Apr 2022 17:18
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 150,000 |
Average purchase price paid | : | 382.1446 pence per share |
Highest purchase price paid | : | 384.00 pence per share |
Lowest purchase price paid | : | 380.00 pence per share |
Following the above transaction, the Company has 443,825,160 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,825,160 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
848 | 381.40 | 08:30:29 | 00058242913TRLO0 | XLON |
826 | 381.40 | 08:30:29 | 00058242912TRLO0 | XLON |
896 | 381.40 | 08:38:10 | 00058243213TRLO0 | XLON |
400 | 381.20 | 08:38:10 | 00058243214TRLO0 | XLON |
489 | 381.20 | 08:38:10 | 00058243215TRLO0 | XLON |
11 | 380.00 | 08:40:30 | 00058243293TRLO0 | XLON |
830 | 380.00 | 08:40:30 | 00058243294TRLO0 | XLON |
424 | 380.20 | 08:40:54 | 00058243302TRLO0 | XLON |
127 | 380.20 | 08:41:04 | 00058243308TRLO0 | XLON |
400 | 380.20 | 08:41:04 | 00058243307TRLO0 | XLON |
300 | 380.20 | 08:41:04 | 00058243306TRLO0 | XLON |
227 | 380.40 | 08:43:10 | 00058243350TRLO0 | XLON |
159 | 380.40 | 08:43:10 | 00058243349TRLO0 | XLON |
467 | 380.40 | 08:43:10 | 00058243348TRLO0 | XLON |
163 | 381.00 | 08:53:34 | 00058243843TRLO0 | XLON |
553 | 381.00 | 08:53:34 | 00058243842TRLO0 | XLON |
280 | 381.00 | 08:53:34 | 00058243841TRLO0 | XLON |
110 | 381.00 | 08:53:34 | 00058243840TRLO0 | XLON |
400 | 381.00 | 08:53:34 | 00058243839TRLO0 | XLON |
400 | 381.00 | 08:53:34 | 00058243838TRLO0 | XLON |
349 | 381.40 | 09:07:04 | 00058244449TRLO0 | XLON |
12 | 381.40 | 09:07:04 | 00058244450TRLO0 | XLON |
657 | 381.40 | 09:07:04 | 00058244451TRLO0 | XLON |
51 | 381.40 | 09:10:54 | 00058244554TRLO0 | XLON |
530 | 381.40 | 09:19:00 | 00058244855TRLO0 | XLON |
317 | 381.40 | 09:19:00 | 00058244856TRLO0 | XLON |
483 | 381.40 | 09:19:00 | 00058244857TRLO0 | XLON |
367 | 381.40 | 09:19:00 | 00058244858TRLO0 | XLON |
1184 | 381.20 | 09:19:00 | 00058244859TRLO0 | XLON |
181 | 383.00 | 09:31:54 | 00058245221TRLO0 | XLON |
284 | 383.00 | 09:31:54 | 00058245222TRLO0 | XLON |
400 | 382.60 | 09:34:20 | 00058245395TRLO0 | XLON |
378 | 382.60 | 09:34:20 | 00058245394TRLO0 | XLON |
868 | 382.60 | 09:34:20 | 00058245397TRLO0 | XLON |
56 | 382.60 | 09:34:20 | 00058245396TRLO0 | XLON |
400 | 382.60 | 09:34:20 | 00058245398TRLO0 | XLON |
810 | 382.80 | 09:34:20 | 00058245399TRLO0 | XLON |
232 | 382.40 | 09:34:33 | 00058245421TRLO0 | XLON |
600 | 382.40 | 09:34:33 | 00058245420TRLO0 | XLON |
170 | 382.40 | 09:34:33 | 00058245419TRLO0 | XLON |
105 | 383.00 | 09:46:16 | 00058245928TRLO0 | XLON |
152 | 383.40 | 09:55:58 | 00058246351TRLO0 | XLON |
79 | 383.40 | 09:55:58 | 00058246352TRLO0 | XLON |
230 | 383.40 | 09:55:58 | 00058246353TRLO0 | XLON |
1097 | 383.20 | 09:55:58 | 00058246354TRLO0 | XLON |
6 | 383.00 | 09:56:27 | 00058246379TRLO0 | XLON |
1 | 383.40 | 10:01:50 | 00058246529TRLO0 | XLON |
1024 | 383.40 | 10:02:08 | 00058246541TRLO0 | XLON |
106 | 383.60 | 10:07:26 | 00058246701TRLO0 | XLON |
79 | 383.60 | 10:07:44 | 00058246706TRLO0 | XLON |
213 | 383.60 | 10:07:44 | 00058246707TRLO0 | XLON |
495 | 383.60 | 10:07:44 | 00058246708TRLO0 | XLON |
59 | 383.60 | 10:07:44 | 00058246709TRLO0 | XLON |
156 | 383.60 | 10:07:44 | 00058246710TRLO0 | XLON |
788 | 383.60 | 10:07:44 | 00058246711TRLO0 | XLON |
544 | 383.40 | 10:07:44 | 00058246714TRLO0 | XLON |
300 | 383.40 | 10:07:44 | 00058246713TRLO0 | XLON |
2 | 383.40 | 10:07:44 | 00058246712TRLO0 | XLON |
991 | 383.20 | 10:13:27 | 00058246952TRLO0 | XLON |
407 | 382.80 | 10:13:54 | 00058246971TRLO0 | XLON |
583 | 382.80 | 10:13:54 | 00058246970TRLO0 | XLON |
880 | 382.00 | 10:37:34 | 00058248192TRLO0 | XLON |
4 | 381.80 | 10:53:23 | 00058248840TRLO0 | XLON |
865 | 381.80 | 11:00:03 | 00058249082TRLO0 | XLON |
1452 | 381.80 | 11:00:03 | 00058249081TRLO0 | XLON |
150 | 381.80 | 11:00:03 | 00058249083TRLO0 | XLON |
1300 | 381.80 | 11:00:03 | 00058249084TRLO0 | XLON |
829 | 381.80 | 11:06:45 | 00058249263TRLO0 | XLON |
58 | 381.80 | 11:06:46 | 00058249264TRLO0 | XLON |
822 | 381.60 | 11:18:34 | 00058249653TRLO0 | XLON |
1009 | 381.60 | 11:18:34 | 00058249652TRLO0 | XLON |
897 | 381.60 | 11:29:36 | 00058250061TRLO0 | XLON |
891 | 381.60 | 11:30:25 | 00058250083TRLO0 | XLON |
217 | 381.60 | 11:35:18 | 00058250274TRLO0 | XLON |
400 | 381.60 | 11:35:18 | 00058250273TRLO0 | XLON |
223 | 381.60 | 11:35:18 | 00058250272TRLO0 | XLON |
200 | 381.60 | 11:40:54 | 00058250527TRLO0 | XLON |
224 | 381.60 | 11:40:54 | 00058250526TRLO0 | XLON |
523 | 381.60 | 11:41:00 | 00058250532TRLO0 | XLON |
143 | 381.60 | 11:46:26 | 00058250791TRLO0 | XLON |
903 | 382.00 | 11:53:04 | 00058251077TRLO0 | XLON |
833 | 382.00 | 11:57:19 | 00058251210TRLO0 | XLON |
400 | 382.00 | 12:00:54 | 00058251309TRLO0 | XLON |
2 | 381.40 | 12:04:24 | 00058251420TRLO0 | XLON |
487 | 381.40 | 12:04:31 | 00058251430TRLO0 | XLON |
265 | 381.60 | 12:15:20 | 00058251857TRLO0 | XLON |
58 | 381.60 | 12:15:20 | 00058251856TRLO0 | XLON |
88 | 381.60 | 12:15:20 | 00058251855TRLO0 | XLON |
600 | 381.60 | 12:15:20 | 00058251854TRLO0 | XLON |
132 | 381.40 | 12:15:20 | 00058251858TRLO0 | XLON |
81 | 381.80 | 12:31:41 | 00058252331TRLO0 | XLON |
1032 | 381.80 | 12:42:33 | 00058252728TRLO0 | XLON |
2 | 381.80 | 12:45:07 | 00058252915TRLO0 | XLON |
18 | 381.80 | 12:48:02 | 00058253034TRLO0 | XLON |
253 | 381.80 | 12:48:02 | 00058253033TRLO0 | XLON |
665 | 381.80 | 12:48:02 | 00058253032TRLO0 | XLON |
605 | 381.80 | 12:48:02 | 00058253031TRLO0 | XLON |
330 | 381.80 | 12:48:02 | 00058253030TRLO0 | XLON |
670 | 381.80 | 12:48:02 | 00058253029TRLO0 | XLON |
826 | 381.80 | 12:48:02 | 00058253028TRLO0 | XLON |
1604 | 381.80 | 12:48:02 | 00058253027TRLO0 | XLON |
1561 | 381.80 | 12:48:02 | 00058253035TRLO0 | XLON |
935 | 381.40 | 12:48:02 | 00058253037TRLO0 | XLON |
76 | 381.40 | 12:48:02 | 00058253036TRLO0 | XLON |
293 | 381.20 | 13:06:21 | 00058253589TRLO0 | XLON |
1039 | 381.20 | 13:06:54 | 00058253604TRLO0 | XLON |
984 | 381.20 | 13:06:54 | 00058253603TRLO0 | XLON |
591 | 381.20 | 13:06:54 | 00058253602TRLO0 | XLON |
67 | 381.20 | 13:06:54 | 00058253607TRLO0 | XLON |
463 | 381.20 | 13:06:54 | 00058253606TRLO0 | XLON |
400 | 381.20 | 13:06:54 | 00058253605TRLO0 | XLON |
610 | 381.00 | 13:06:55 | 00058253609TRLO0 | XLON |
391 | 381.00 | 13:06:58 | 00058253610TRLO0 | XLON |
2554 | 382.20 | 13:09:52 | 00058253735TRLO0 | XLON |
916 | 382.20 | 13:11:29 | 00058253765TRLO0 | XLON |
47 | 382.20 | 13:11:29 | 00058253764TRLO0 | XLON |
3111 | 382.60 | 13:18:29 | 00058253925TRLO0 | XLON |
802 | 382.40 | 13:18:29 | 00058253927TRLO0 | XLON |
275 | 382.40 | 13:18:29 | 00058253926TRLO0 | XLON |
454 | 382.00 | 13:24:44 | 00058254055TRLO0 | XLON |
213 | 382.20 | 13:29:56 | 00058254233TRLO0 | XLON |
800 | 382.20 | 13:29:56 | 00058254232TRLO0 | XLON |
144 | 383.80 | 13:31:38 | 00058254738TRLO0 | XLON |
1114 | 383.80 | 13:31:38 | 00058254739TRLO0 | XLON |
1087 | 383.80 | 13:31:38 | 00058254740TRLO0 | XLON |
80 | 383.80 | 13:31:38 | 00058254741TRLO0 | XLON |
843 | 383.60 | 13:31:38 | 00058254742TRLO0 | XLON |
176 | 382.60 | 13:32:51 | 00058254838TRLO0 | XLON |
400 | 382.60 | 13:32:51 | 00058254837TRLO0 | XLON |
221 | 382.60 | 13:32:51 | 00058254836TRLO0 | XLON |
154 | 382.60 | 13:32:51 | 00058254839TRLO0 | XLON |
64 | 382.60 | 13:46:23 | 00058255358TRLO0 | XLON |
400 | 382.60 | 13:46:23 | 00058255357TRLO0 | XLON |
521 | 382.60 | 13:46:23 | 00058255356TRLO0 | XLON |
193 | 382.20 | 13:50:20 | 00058255538TRLO0 | XLON |
400 | 382.20 | 13:50:20 | 00058255537TRLO0 | XLON |
343 | 382.20 | 13:50:20 | 00058255536TRLO0 | XLON |
457 | 382.20 | 13:50:20 | 00058255535TRLO0 | XLON |
400 | 382.20 | 13:50:20 | 00058255534TRLO0 | XLON |
1118 | 381.80 | 13:57:44 | 00058255863TRLO0 | XLON |
71 | 382.20 | 14:06:41 | 00058256158TRLO0 | XLON |
2382 | 382.20 | 14:06:41 | 00058256157TRLO0 | XLON |
1374 | 382.20 | 14:06:41 | 00058256161TRLO0 | XLON |
239 | 382.20 | 14:06:41 | 00058256160TRLO0 | XLON |
400 | 382.20 | 14:06:41 | 00058256159TRLO0 | XLON |
785 | 381.80 | 14:08:49 | 00058256261TRLO0 | XLON |
400 | 381.80 | 14:08:49 | 00058256260TRLO0 | XLON |
826 | 381.60 | 14:19:06 | 00058256630TRLO0 | XLON |
1061 | 381.60 | 14:19:06 | 00058256631TRLO0 | XLON |
9 | 381.40 | 14:19:06 | 00058256632TRLO0 | XLON |
6 | 381.40 | 14:24:29 | 00058256832TRLO0 | XLON |
2436 | 381.80 | 14:27:32 | 00058256891TRLO0 | XLON |
333 | 381.40 | 14:28:53 | 00058256920TRLO0 | XLON |
67 | 381.40 | 14:28:53 | 00058256919TRLO0 | XLON |
400 | 381.40 | 14:28:53 | 00058256918TRLO0 | XLON |
278 | 381.40 | 14:28:53 | 00058256917TRLO0 | XLON |
100 | 381.40 | 14:28:53 | 00058256916TRLO0 | XLON |
520 | 381.40 | 14:28:53 | 00058256921TRLO0 | XLON |
400 | 381.60 | 14:28:53 | 00058256922TRLO0 | XLON |
1422 | 381.60 | 14:32:15 | 00058257051TRLO0 | XLON |
290 | 382.00 | 14:35:05 | 00058257192TRLO0 | XLON |
2407 | 382.00 | 14:35:05 | 00058257193TRLO0 | XLON |
874 | 382.00 | 14:36:44 | 00058257260TRLO0 | XLON |
966 | 381.80 | 14:37:36 | 00058257307TRLO0 | XLON |
874 | 381.80 | 14:37:36 | 00058257306TRLO0 | XLON |
2 | 381.80 | 14:43:36 | 00058258258TRLO0 | XLON |
51 | 381.80 | 14:43:36 | 00058258257TRLO0 | XLON |
259 | 381.80 | 14:43:36 | 00058258256TRLO0 | XLON |
36 | 381.80 | 14:43:36 | 00058258255TRLO0 | XLON |
2 | 381.80 | 14:43:36 | 00058258259TRLO0 | XLON |
1401 | 381.80 | 14:44:36 | 00058258297TRLO0 | XLON |
2 | 381.80 | 14:46:36 | 00058258371TRLO0 | XLON |
242 | 381.80 | 14:46:36 | 00058258370TRLO0 | XLON |
327 | 381.80 | 14:46:36 | 00058258369TRLO0 | XLON |
300 | 381.80 | 14:46:36 | 00058258368TRLO0 | XLON |
2114 | 382.40 | 14:49:37 | 00058258495TRLO0 | XLON |
1 | 382.40 | 14:50:37 | 00058258544TRLO0 | XLON |
865 | 382.60 | 14:51:08 | 00058258556TRLO0 | XLON |
973 | 382.60 | 14:51:08 | 00058258557TRLO0 | XLON |
362 | 382.40 | 14:51:13 | 00058258565TRLO0 | XLON |
557 | 382.40 | 14:51:13 | 00058258566TRLO0 | XLON |
1326 | 383.00 | 14:56:15 | 00058258757TRLO0 | XLON |
384 | 383.00 | 14:56:24 | 00058258767TRLO0 | XLON |
93 | 383.00 | 14:56:24 | 00058258766TRLO0 | XLON |
402 | 383.00 | 14:57:24 | 00058258807TRLO0 | XLON |
280 | 383.00 | 14:57:24 | 00058258806TRLO0 | XLON |
170 | 383.00 | 14:57:24 | 00058258805TRLO0 | XLON |
22 | 383.00 | 14:58:24 | 00058258847TRLO0 | XLON |
551 | 383.00 | 14:58:24 | 00058258846TRLO0 | XLON |
400 | 383.00 | 14:58:24 | 00058258845TRLO0 | XLON |
1005 | 383.00 | 14:59:24 | 00058258892TRLO0 | XLON |
400 | 383.00 | 15:00:11 | 00058258946TRLO0 | XLON |
1311 | 383.00 | 15:01:14 | 00058259007TRLO0 | XLON |
32 | 383.00 | 15:02:15 | 00058259055TRLO0 | XLON |
893 | 383.00 | 15:02:15 | 00058259056TRLO0 | XLON |
101 | 384.00 | 15:08:42 | 00058259428TRLO0 | XLON |
2000 | 384.00 | 15:08:42 | 00058259429TRLO0 | XLON |
1937 | 384.00 | 15:08:42 | 00058259430TRLO0 | XLON |
325 | 383.80 | 15:10:54 | 00058259591TRLO0 | XLON |
623 | 383.80 | 15:10:54 | 00058259590TRLO0 | XLON |
75 | 383.40 | 15:11:29 | 00058259635TRLO0 | XLON |
300 | 383.40 | 15:11:29 | 00058259634TRLO0 | XLON |
718 | 383.40 | 15:11:29 | 00058259633TRLO0 | XLON |
155 | 383.40 | 15:11:29 | 00058259636TRLO0 | XLON |
957 | 383.40 | 15:11:29 | 00058259637TRLO0 | XLON |
400 | 383.00 | 15:12:52 | 00058259684TRLO0 | XLON |
119 | 383.00 | 15:15:02 | 00058259797TRLO0 | XLON |
792 | 383.00 | 15:15:02 | 00058259798TRLO0 | XLON |
400 | 383.00 | 15:15:09 | 00058259801TRLO0 | XLON |
844 | 382.80 | 15:15:58 | 00058259913TRLO0 | XLON |
285 | 383.20 | 15:19:54 | 00058260124TRLO0 | XLON |
2 | 383.20 | 15:19:54 | 00058260123TRLO0 | XLON |
262 | 383.20 | 15:19:54 | 00058260122TRLO0 | XLON |
58 | 382.80 | 15:19:54 | 00058260126TRLO0 | XLON |
800 | 382.80 | 15:19:54 | 00058260125TRLO0 | XLON |
889 | 382.80 | 15:19:54 | 00058260127TRLO0 | XLON |
1033 | 382.60 | 15:24:35 | 00058260401TRLO0 | XLON |
219 | 382.20 | 15:24:35 | 00058260402TRLO0 | XLON |
2 | 382.20 | 15:29:13 | 00058260738TRLO0 | XLON |
6 | 382.20 | 15:31:33 | 00058260858TRLO0 | XLON |
2 | 382.20 | 15:34:22 | 00058260970TRLO0 | XLON |
2 | 382.20 | 15:37:31 | 00058261106TRLO0 | XLON |
37 | 382.20 | 15:38:07 | 00058261143TRLO0 | XLON |
79 | 382.20 | 15:38:07 | 00058261142TRLO0 | XLON |
104 | 382.20 | 15:38:07 | 00058261149TRLO0 | XLON |
400 | 382.20 | 15:38:07 | 00058261148TRLO0 | XLON |
175 | 382.20 | 15:38:07 | 00058261147TRLO0 | XLON |
225 | 382.20 | 15:38:07 | 00058261146TRLO0 | XLON |
300 | 382.20 | 15:38:07 | 00058261145TRLO0 | XLON |
67 | 382.20 | 15:38:07 | 00058261144TRLO0 | XLON |
523 | 382.20 | 15:38:07 | 00058261156TRLO0 | XLON |
403 | 382.20 | 15:38:07 | 00058261155TRLO0 | XLON |
843 | 382.20 | 15:38:07 | 00058261154TRLO0 | XLON |
945 | 382.20 | 15:38:07 | 00058261153TRLO0 | XLON |
991 | 382.20 | 15:38:07 | 00058261152TRLO0 | XLON |
1007 | 382.20 | 15:38:07 | 00058261151TRLO0 | XLON |
287 | 382.20 | 15:38:07 | 00058261150TRLO0 | XLON |
12 | 382.00 | 15:40:40 | 00058261325TRLO0 | XLON |
72 | 382.00 | 15:40:40 | 00058261324TRLO0 | XLON |
82 | 382.00 | 15:40:50 | 00058261328TRLO0 | XLON |
82 | 382.00 | 15:41:00 | 00058261338TRLO0 | XLON |
128 | 382.00 | 15:41:19 | 00058261343TRLO0 | XLON |
2 | 382.00 | 15:42:37 | 00058261379TRLO0 | XLON |
854 | 382.00 | 15:43:01 | 00058261393TRLO0 | XLON |
758 | 382.00 | 15:43:01 | 00058261392TRLO0 | XLON |
968 | 382.00 | 15:43:01 | 00058261394TRLO0 | XLON |
843 | 381.80 | 15:43:18 | 00058261408TRLO0 | XLON |
54 | 381.80 | 15:45:01 | 00058261467TRLO0 | XLON |
151 | 381.80 | 15:45:13 | 00058261472TRLO0 | XLON |
619 | 381.80 | 15:45:29 | 00058261475TRLO0 | XLON |
22 | 381.80 | 15:45:29 | 00058261477TRLO0 | XLON |
2 | 381.40 | 15:50:37 | 00058261891TRLO0 | XLON |
966 | 381.40 | 15:51:02 | 00058261938TRLO0 | XLON |
1165 | 382.00 | 15:57:04 | 00058262298TRLO0 | XLON |
1022 | 382.00 | 15:57:04 | 00058262297TRLO0 | XLON |
449 | 382.00 | 15:57:05 | 00058262300TRLO0 | XLON |
490 | 382.00 | 15:57:05 | 00058262299TRLO0 | XLON |
100 | 382.00 | 15:57:35 | 00058262327TRLO0 | XLON |
96 | 382.00 | 15:57:35 | 00058262329TRLO0 | XLON |
2 | 382.00 | 15:57:35 | 00058262328TRLO0 | XLON |
194 | 381.80 | 15:58:47 | 00058262366TRLO0 | XLON |
151 | 381.80 | 15:58:47 | 00058262367TRLO0 | XLON |
782 | 381.80 | 15:58:47 | 00058262368TRLO0 | XLON |
1015 | 381.80 | 16:05:09 | 00058262670TRLO0 | XLON |
89 | 381.80 | 16:05:13 | 00058262672TRLO0 | XLON |
97 | 381.80 | 16:05:13 | 00058262673TRLO0 | XLON |
93 | 381.80 | 16:05:13 | 00058262675TRLO0 | XLON |
1 | 381.80 | 16:05:13 | 00058262674TRLO0 | XLON |
96 | 381.80 | 16:05:13 | 00058262676TRLO0 | XLON |
91 | 381.80 | 16:05:13 | 00058262677TRLO0 | XLON |
87 | 381.80 | 16:05:13 | 00058262678TRLO0 | XLON |
83 | 381.80 | 16:05:13 | 00058262679TRLO0 | XLON |
95 | 381.80 | 16:05:13 | 00058262680TRLO0 | XLON |
94 | 381.80 | 16:05:13 | 00058262681TRLO0 | XLON |
23 | 381.80 | 16:05:14 | 00058262682TRLO0 | XLON |
69 | 381.80 | 16:05:25 | 00058262698TRLO0 | XLON |
92 | 381.80 | 16:05:25 | 00058262697TRLO0 | XLON |
206 | 381.80 | 16:05:25 | 00058262696TRLO0 | XLON |
19 | 381.60 | 16:07:54 | 00058262910TRLO0 | XLON |
188 | 381.60 | 16:07:54 | 00058262911TRLO0 | XLON |
128 | 381.80 | 16:09:30 | 00058263035TRLO0 | XLON |
1757 | 381.80 | 16:09:31 | 00058263040TRLO0 | XLON |
92 | 381.80 | 16:09:33 | 00058263041TRLO0 | XLON |
15 | 381.80 | 16:09:33 | 00058263042TRLO0 | XLON |
301 | 381.80 | 16:09:33 | 00058263043TRLO0 | XLON |
356 | 381.80 | 16:09:33 | 00058263044TRLO0 | XLON |
3 | 381.60 | 16:12:54 | 00058263318TRLO0 | XLON |
219 | 381.60 | 16:14:34 | 00058263398TRLO0 | XLON |
47 | 381.60 | 16:14:43 | 00058263406TRLO0 | XLON |
3 | 381.60 | 16:14:52 | 00058263411TRLO0 | XLON |
211 | 381.60 | 16:14:59 | 00058263417TRLO0 | XLON |
1 | 381.80 | 16:15:08 | 00058263436TRLO0 | XLON |
539 | 381.80 | 16:15:08 | 00058263437TRLO0 | XLON |
184 | 382.00 | 16:15:12 | 00058263447TRLO0 | XLON |
772 | 382.00 | 16:15:12 | 00058263446TRLO0 | XLON |
195 | 382.00 | 16:15:12 | 00058263445TRLO0 | XLON |
400 | 382.00 | 16:15:12 | 00058263444TRLO0 | XLON |
1200 | 382.00 | 16:15:12 | 00058263443TRLO0 | XLON |
900 | 382.00 | 16:15:12 | 00058263442TRLO0 | XLON |
408 | 382.00 | 16:16:12 | 00058263561TRLO0 | XLON |
320 | 382.00 | 16:16:12 | 00058263560TRLO0 | XLON |
32 | 382.00 | 16:16:12 | 00058263559TRLO0 | XLON |
203 | 382.00 | 16:16:12 | 00058263558TRLO0 | XLON |
1408 | 381.60 | 16:16:50 | 00058263587TRLO0 | XLON |
75 | 381.60 | 16:18:52 | 00058263746TRLO0 | XLON |
200 | 381.60 | 16:18:53 | 00058263747TRLO0 | XLON |
1781 | 381.80 | 16:21:23 | 00058263903TRLO0 | XLON |
944 | 381.80 | 16:21:23 | 00058263904TRLO0 | XLON |
755 | 381.60 | 16:22:46 | 00058264028TRLO0 | XLON |
687 | 381.60 | 16:22:46 | 00058264031TRLO0 | XLON |
92 | 381.60 | 16:22:46 | 00058264030TRLO0 | XLON |
199 | 381.60 | 16:22:46 | 00058264029TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos