Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Mar 2025 07:00

RNS Number : 6446A

Unilever PLC

14 March 2025

TRANSACTIONS IN OWN SECURITIES

14 March 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	13 March 2025

Number of ordinary shares purchased:	618,709

Highest price paid per share:	GBP 45.5600

Lowest price paid per share:	GBP 44.9800

Volume weighted average price paid per share:	GBP 45.2615

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 54,230,975 of its ordinary shares in treasury and has 2,514,316,844 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.2615	618,709
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
775	45.56	XLON	10:56:50
838	45.54	XLON	10:57:21
769	45.54	XLON	10:57:59
663	45.52	XLON	10:58:35
219	45.52	XLON	10:58:35
1,001	45.53	XLON	10:59:38
425	45.53	XLON	11:01:37
574	45.53	XLON	11:01:37
302	45.55	XLON	11:04:01
201	45.55	XLON	11:04:01
928	45.55	XLON	11:04:31
999	45.53	XLON	11:05:13
679	45.54	XLON	11:06:14
316	45.54	XLON	11:06:14
980	45.55	XLON	11:06:36
976	45.53	XLON	11:07:37
323	45.54	XLON	11:09:03
323	45.54	XLON	11:09:03
335	45.54	XLON	11:09:26
564	45.55	XLON	11:10:12
232	45.55	XLON	11:10:12
389	45.56	XLON	11:10:15
224	45.56	XLON	11:10:15
229	45.56	XLON	11:10:15
72	45.56	XLON	11:10:15
323	45.56	XLON	11:10:43
627	45.56	XLON	11:10:43
978	45.56	XLON	11:11:02
213	45.54	XLON	11:11:54
323	45.54	XLON	11:12:04
452	45.54	XLON	11:12:04
799	45.51	XLON	11:14:02
207	45.52	XLON	11:14:12
208	45.52	XLON	11:14:12
237	45.52	XLON	11:14:12
323	45.51	XLON	11:14:18
609	45.51	XLON	11:14:18
970	45.49	XLON	11:14:34
248	45.50	XLON	11:15:13
246	45.50	XLON	11:15:33
1,848	45.50	XLON	11:15:33
941	45.51	XLON	11:16:31
978	45.51	XLON	11:17:18
356	45.51	XLON	11:18:10
218	45.51	XLON	11:18:10
218	45.51	XLON	11:18:10
236	45.51	XLON	11:18:10
218	45.51	XLON	11:18:11
114	45.51	XLON	11:18:11
14	45.51	XLON	11:18:33
218	45.51	XLON	11:18:34
134	45.51	XLON	11:18:34
134	45.51	XLON	11:18:35
218	45.51	XLON	11:18:35
80	45.51	XLON	11:18:36
196	45.51	XLON	11:18:36
70	45.49	XLON	11:18:40
898	45.49	XLON	11:18:40
969	45.51	XLON	11:18:58
946	45.49	XLON	11:19:02
104	45.48	XLON	11:19:13
200	45.48	XLON	11:19:13
100	45.48	XLON	11:19:13
7	45.48	XLON	11:19:15
322	45.48	XLON	11:19:15
17	45.48	XLON	11:19:24
38	45.46	XLON	11:19:28
960	45.46	XLON	11:19:31
392	45.46	XLON	11:20:20
612	45.45	XLON	11:21:21
323	45.43	XLON	11:23:01
2	45.43	XLON	11:23:01
582	45.41	XLON	11:24:13
705	45.41	XLON	11:24:53
84	45.41	XLON	11:24:53
215	45.41	XLON	11:24:53
138	45.41	XLON	11:24:53
201	45.41	XLON	11:24:53
44	45.41	XLON	11:24:53
323	45.39	XLON	11:25:12
323	45.39	XLON	11:25:12
309	45.39	XLON	11:25:17
993	45.38	XLON	11:26:49
212	45.38	XLON	11:28:10
1,050	45.38	XLON	11:28:10
229	45.41	XLON	11:29:40
956	45.46	XLON	11:31:10
697	45.46	XLON	11:31:10
196	45.46	XLON	11:31:10
201	45.46	XLON	11:31:10
206	45.46	XLON	11:31:10
121	45.46	XLON	11:31:15
110	45.46	XLON	11:31:15
705	45.46	XLON	11:31:15
193	45.46	XLON	11:31:15
145	45.46	XLON	11:31:15
228	45.46	XLON	11:31:15
203	45.46	XLON	11:31:15
958	45.44	XLON	11:31:33
183	45.44	XLON	11:33:13
148	45.44	XLON	11:33:13
391	45.44	XLON	11:33:13
984	45.42	XLON	11:33:27
117	45.42	XLON	11:33:27
886	45.42	XLON	11:33:27
705	45.43	XLON	11:35:38
180	45.43	XLON	11:35:38
49	45.43	XLON	11:35:38
567	45.42	XLON	11:35:50
386	45.42	XLON	11:35:50
261	45.42	XLON	11:37:00
187	45.42	XLON	11:37:00
226	45.43	XLON	11:37:22
25	45.43	XLON	11:37:22
198	45.43	XLON	11:37:37
705	45.43	XLON	11:38:06
139	45.43	XLON	11:38:06
164	45.43	XLON	11:38:06
135	45.43	XLON	11:38:06
251	45.43	XLON	11:38:06
119	45.43	XLON	11:39:01
238	45.43	XLON	11:39:01
157	45.43	XLON	11:39:01
238	45.43	XLON	11:39:01
593	45.42	XLON	11:39:05
397	45.42	XLON	11:39:06
962	45.42	XLON	11:40:23
476	45.42	XLON	11:40:36
509	45.42	XLON	11:40:36
61	45.41	XLON	11:41:43
211	45.41	XLON	11:41:43
196	45.41	XLON	11:41:43
705	45.41	XLON	11:41:43
96	45.41	XLON	11:41:43
1,107	45.41	XLON	11:43:04
11	45.41	XLON	11:43:41
240	45.41	XLON	11:43:41
100	45.41	XLON	11:43:43
125	45.41	XLON	11:43:43
201	45.41	XLON	11:43:43
135	45.41	XLON	11:44:07
270	45.41	XLON	11:44:13
705	45.41	XLON	11:44:13
228	45.41	XLON	11:44:13
70	45.41	XLON	11:44:13
978	45.40	XLON	11:44:14
29	45.39	XLON	11:44:41
213	45.44	XLON	11:46:03
212	45.44	XLON	11:46:03
705	45.44	XLON	11:46:03
146	45.44	XLON	11:46:03
138	45.44	XLON	11:46:03
66	45.44	XLON	11:46:03
984	45.43	XLON	11:46:48
35	45.42	XLON	11:47:49
239	45.43	XLON	11:48:16
85	45.43	XLON	11:48:16
190	45.43	XLON	11:48:16
200	45.43	XLON	11:48:16
355	45.43	XLON	11:48:16
183	45.43	XLON	11:48:43
228	45.43	XLON	11:48:43
311	45.43	XLON	11:48:43
45	45.45	XLON	11:50:30
125	45.45	XLON	11:50:30
219	45.45	XLON	11:50:30
227	45.45	XLON	11:50:30
90	45.45	XLON	11:50:30
135	45.45	XLON	11:50:30
306	45.45	XLON	11:50:30
135	45.45	XLON	11:50:30
200	45.45	XLON	11:50:30
214	45.45	XLON	11:50:30
133	45.45	XLON	11:50:30
110	45.45	XLON	11:50:33
191	45.45	XLON	11:50:33
16	45.45	XLON	11:50:33
165	45.45	XLON	11:50:53
232	45.45	XLON	11:50:53
204	45.45	XLON	11:50:53
190	45.45	XLON	11:50:53
138	45.45	XLON	11:50:53
90	45.45	XLON	11:50:53
80	45.44	XLON	11:51:33
310	45.44	XLON	11:51:33
179	45.44	XLON	11:51:33
216	45.44	XLON	11:51:33
150	45.44	XLON	11:51:33
1,001	45.45	XLON	11:52:07
201	45.44	XLON	11:53:03
145	45.44	XLON	11:53:03
705	45.44	XLON	11:53:03
7	45.44	XLON	11:53:03
951	45.45	XLON	11:54:06
455	45.47	XLON	11:55:34
200	45.47	XLON	11:55:34
125	45.47	XLON	11:55:34
200	45.47	XLON	11:55:34
208	45.47	XLON	11:55:34
110	45.47	XLON	11:55:34
2	45.47	XLON	11:55:34
306	45.47	XLON	11:55:34
957	45.45	XLON	11:55:37
705	45.44	XLON	11:56:29
760	45.44	XLON	11:56:29
323	45.43	XLON	11:57:13
630	45.43	XLON	11:57:13
27	45.41	XLON	11:57:36
529	45.41	XLON	11:57:37
323	45.41	XLON	11:57:37
118	45.41	XLON	11:57:37
966	45.38	XLON	11:58:49
369	45.39	XLON	11:58:50
635	45.39	XLON	11:58:50
863	45.39	XLON	11:58:50
976	45.37	XLON	11:59:05
267	45.38	XLON	11:59:09
243	45.38	XLON	11:59:09
323	45.40	XLON	11:59:18
730	45.42	XLON	12:01:36
979	45.42	XLON	12:02:27
960	45.42	XLON	12:03:14
705	45.42	XLON	12:04:33
207	45.42	XLON	12:04:33
162	45.42	XLON	12:04:33
323	45.42	XLON	12:04:51
663	45.42	XLON	12:04:51
935	45.42	XLON	12:05:11
989	45.42	XLON	12:06:22
531	45.41	XLON	12:07:43
112	45.41	XLON	12:07:43
206	45.41	XLON	12:07:43
331	45.41	XLON	12:07:43
296	45.40	XLON	12:08:07
936	45.41	XLON	12:08:41
977	45.43	XLON	12:09:27
3	45.42	XLON	12:10:33
233	45.42	XLON	12:10:33
634	45.42	XLON	12:10:34
71	45.42	XLON	12:11:03
134	45.42	XLON	12:11:03
106	45.42	XLON	12:11:03
227	45.42	XLON	12:11:03
74	45.42	XLON	12:11:03
929	45.41	XLON	12:11:04
339	45.38	XLON	12:11:58
705	45.38	XLON	12:12:33
121	45.38	XLON	12:12:33
145	45.38	XLON	12:12:33
136	45.38	XLON	12:12:33
113	45.38	XLON	12:12:33
358	45.38	XLON	12:12:33
323	45.39	XLON	12:13:05
608	45.39	XLON	12:13:05
99	45.37	XLON	12:13:51
891	45.37	XLON	12:13:51
945	45.35	XLON	12:14:14
218	45.35	XLON	12:15:25
782	45.35	XLON	12:15:25
339	45.34	XLON	12:16:53
252	45.34	XLON	12:16:53
6	45.34	XLON	12:16:53
101	45.34	XLON	12:16:53
138	45.34	XLON	12:16:53
78	45.34	XLON	12:16:53
323	45.33	XLON	12:17:41
656	45.33	XLON	12:17:41
954	45.30	XLON	12:18:14
7	45.30	XLON	12:18:14
183	45.32	XLON	12:18:27
802	45.32	XLON	12:18:27
323	45.30	XLON	12:20:03
618	45.30	XLON	12:20:03
373	45.28	XLON	12:20:25
626	45.28	XLON	12:20:27
964	45.28	XLON	12:21:25
912	45.28	XLON	12:22:16
37	45.28	XLON	12:22:16
486	45.28	XLON	12:23:39
705	45.28	XLON	12:23:39
202	45.28	XLON	12:23:39
207	45.28	XLON	12:23:39
433	45.29	XLON	12:24:33
27	45.29	XLON	12:24:33
342	45.29	XLON	12:24:33
206	45.29	XLON	12:24:33
239	45.29	XLON	12:24:33
44	45.29	XLON	12:24:33
701	45.30	XLON	12:25:27
271	45.30	XLON	12:25:28
612	45.30	XLON	12:26:42
379	45.30	XLON	12:26:42
1,003	45.30	XLON	12:27:15
477	45.30	XLON	12:27:15
582	45.30	XLON	12:28:01
384	45.30	XLON	12:28:49
123	45.30	XLON	12:29:23
110	45.30	XLON	12:29:23
2,037	45.33	XLON	12:30:03
933	45.31	XLON	12:30:03
937	45.31	XLON	12:30:10
747	45.32	XLON	12:30:45
163	45.32	XLON	12:32:42
808	45.32	XLON	12:32:42
941	45.35	XLON	12:33:42
254	45.36	XLON	12:34:10
707	45.36	XLON	12:34:10
932	45.33	XLON	12:35:24
149	45.30	XLON	12:35:27
200	45.30	XLON	12:35:27
200	45.30	XLON	12:35:27
128	45.30	XLON	12:35:27
705	45.34	XLON	12:37:28
187	45.34	XLON	12:37:28
135	45.34	XLON	12:37:28
88	45.34	XLON	12:37:28
500	45.34	XLON	12:38:03
878	45.34	XLON	12:38:03
985	45.33	XLON	12:38:53
346	45.35	XLON	12:40:39
120	45.35	XLON	12:40:39
221	45.35	XLON	12:40:39
228	45.35	XLON	12:40:39
108	45.35	XLON	12:40:39
208	45.35	XLON	12:40:53
228	45.35	XLON	12:40:53
529	45.35	XLON	12:40:53
197	45.35	XLON	12:40:53
57	45.35	XLON	12:40:53
1,874	45.34	XLON	12:42:20
932	45.34	XLON	12:42:36
97	45.31	XLON	12:42:39
200	45.31	XLON	12:42:39
100	45.31	XLON	12:42:39
194	45.32	XLON	12:44:33
106	45.32	XLON	12:44:33
209	45.32	XLON	12:44:33
228	45.32	XLON	12:44:33
204	45.32	XLON	12:44:33
215	45.32	XLON	12:44:33
39	45.32	XLON	12:44:33
381	45.32	XLON	12:44:33
550	45.31	XLON	12:45:23
22	45.30	XLON	12:46:03
100	45.30	XLON	12:46:03
138	45.30	XLON	12:46:03
138	45.30	XLON	12:46:03
418	45.30	XLON	12:46:03
2,094	45.30	XLON	12:47:40
949	45.30	XLON	12:47:44
165	45.32	XLON	12:50:06
139	45.32	XLON	12:50:06
226	45.32	XLON	12:50:06
216	45.32	XLON	12:50:06
186	45.32	XLON	12:50:06
221	45.32	XLON	12:50:23
230	45.32	XLON	12:50:23
179	45.32	XLON	12:50:23
84	45.32	XLON	12:50:23
529	45.32	XLON	12:50:23
201	45.34	XLON	12:50:46
219	45.34	XLON	12:50:46
80	45.34	XLON	12:50:46
181	45.36	XLON	12:51:19
139	45.36	XLON	12:51:19
529	45.36	XLON	12:51:19
119	45.36	XLON	12:51:19
135	45.40	XLON	12:52:02
228	45.40	XLON	12:52:02
236	45.40	XLON	12:52:02
365	45.40	XLON	12:52:02
323	45.39	XLON	12:52:13
102	45.39	XLON	12:52:13
542	45.39	XLON	12:52:13
347	45.39	XLON	12:53:04
251	45.39	XLON	12:53:04
178	45.39	XLON	12:54:03
184	45.39	XLON	12:54:28
172	45.39	XLON	12:54:43
529	45.39	XLON	12:54:43
135	45.39	XLON	12:54:43
111	45.39	XLON	12:54:43
174	45.39	XLON	12:54:45
529	45.39	XLON	12:54:45
994	45.39	XLON	12:54:47
2	45.39	XLON	12:55:33
93	45.39	XLON	12:55:33
231	45.39	XLON	12:55:33
241	45.39	XLON	12:55:46
699	45.39	XLON	12:55:46
135	45.39	XLON	12:56:23
281	45.39	XLON	12:56:23
244	45.39	XLON	12:56:23
937	45.37	XLON	12:57:00
134	45.41	XLON	12:58:26
212	45.41	XLON	12:58:26
238	45.41	XLON	12:58:26
529	45.41	XLON	12:58:26
145	45.41	XLON	12:58:26
323	45.42	XLON	12:58:26
611	45.42	XLON	12:58:26
956	45.43	XLON	12:58:57
157	45.43	XLON	12:59:07
796	45.43	XLON	12:59:07
219	45.46	XLON	13:00:31
752	45.46	XLON	13:00:31
928	45.46	XLON	13:01:07
972	45.44	XLON	13:01:25
122	45.46	XLON	13:03:15
695	45.46	XLON	13:03:15
186	45.47	XLON	13:04:10
804	45.47	XLON	13:04:10
773	45.47	XLON	13:04:45
821	45.44	XLON	13:07:12
973	45.44	XLON	13:07:13
964	45.42	XLON	13:07:22
476	45.41	XLON	13:07:44
476	45.43	XLON	13:08:16
953	45.42	XLON	13:08:59
3	45.44	XLON	13:10:23
408	45.43	XLON	13:11:02
185	45.43	XLON	13:11:02
185	45.43	XLON	13:11:02
154	45.43	XLON	13:11:02
18	45.43	XLON	13:11:02
529	45.45	XLON	13:11:36
250	45.45	XLON	13:11:36
174	45.45	XLON	13:11:36
240	45.45	XLON	13:11:36
206	45.45	XLON	13:11:36
97	45.45	XLON	13:11:36
974	45.46	XLON	13:11:49
984	45.44	XLON	13:12:08
943	45.48	XLON	13:15:29
953	45.46	XLON	13:16:31
323	45.44	XLON	13:16:46
681	45.44	XLON	13:16:46
990	45.43	XLON	13:18:12
323	45.41	XLON	13:18:15
644	45.41	XLON	13:18:15
936	45.39	XLON	13:20:05
468	45.38	XLON	13:22:00
482	45.38	XLON	13:22:00
301	45.36	XLON	13:22:46
813	45.35	XLON	13:22:47
128	45.37	XLON	13:23:39
529	45.37	XLON	13:23:39
110	45.37	XLON	13:23:39
228	45.37	XLON	13:23:39
235	45.37	XLON	13:23:39
204	45.37	XLON	13:23:40
529	45.37	XLON	13:23:40
178	45.37	XLON	13:23:40
928	45.37	XLON	13:24:14
130	45.38	XLON	13:25:46
226	45.38	XLON	13:25:46
235	45.38	XLON	13:25:46
254	45.38	XLON	13:25:46
394	45.38	XLON	13:25:46
288	45.37	XLON	13:27:06
156	45.37	XLON	13:27:09
524	45.37	XLON	13:27:28
160	45.35	XLON	13:28:18
941	45.33	XLON	13:29:40
66	45.38	XLON	13:30:02
618	45.38	XLON	13:30:02
90	45.38	XLON	13:30:02
529	45.38	XLON	13:30:02
167	45.38	XLON	13:30:02
154	45.38	XLON	13:30:02
271	45.36	XLON	13:30:05
705	45.36	XLON	13:30:05
374	45.36	XLON	13:30:12
603	45.36	XLON	13:30:12
340	45.36	XLON	13:30:19
615	45.36	XLON	13:30:19
928	45.34	XLON	13:30:32
529	45.33	XLON	13:30:37
183	45.33	XLON	13:30:37
290	45.33	XLON	13:30:37
47	45.33	XLON	13:30:37
990	45.32	XLON	13:30:37
938	45.30	XLON	13:30:39
64	45.33	XLON	13:31:02
210	45.33	XLON	13:31:02
213	45.33	XLON	13:31:02
343	45.33	XLON	13:31:02
119	45.33	XLON	13:31:02
124	45.33	XLON	13:31:02
204	45.33	XLON	13:31:02
94	45.33	XLON	13:31:11
218	45.33	XLON	13:31:11
90	45.33	XLON	13:31:11
529	45.33	XLON	13:31:11
161	45.33	XLON	13:31:11
476	45.33	XLON	13:31:16
3	45.33	XLON	13:31:41
14	45.33	XLON	13:31:41
967	45.33	XLON	13:31:41
36	45.33	XLON	13:31:45
952	45.33	XLON	13:31:46
476	45.34	XLON	13:31:56
959	45.33	XLON	13:31:56
118	45.32	XLON	13:31:59
213	45.32	XLON	13:31:59
529	45.32	XLON	13:31:59
167	45.32	XLON	13:31:59
174	45.32	XLON	13:31:59
936	45.35	XLON	13:32:35
3	45.35	XLON	13:32:46
3	45.35	XLON	13:32:51
14	45.35	XLON	13:32:51
979	45.35	XLON	13:33:25
2	45.36	XLON	13:33:47
2	45.36	XLON	13:33:47
7	45.36	XLON	13:33:47
939	45.36	XLON	13:34:00
340	45.33	XLON	13:34:11
605	45.33	XLON	13:34:11
985	45.31	XLON	13:34:49
973	45.31	XLON	13:35:31
323	45.33	XLON	13:36:28
631	45.33	XLON	13:36:28
1,004	45.35	XLON	13:37:33
323	45.33	XLON	13:37:40
51	45.33	XLON	13:37:40
618	45.33	XLON	13:37:40
272	45.35	XLON	13:38:26
93	45.35	XLON	13:38:26
568	45.35	XLON	13:38:26
948	45.35	XLON	13:39:09
942	45.35	XLON	13:40:05
374	45.33	XLON	13:40:17
199	45.33	XLON	13:40:17
392	45.33	XLON	13:40:17
998	45.38	XLON	13:41:53
291	45.36	XLON	13:42:20
709	45.36	XLON	13:42:20
202	45.36	XLON	13:43:19
340	45.36	XLON	13:43:19
397	45.36	XLON	13:43:19
978	45.36	XLON	13:43:38
323	45.36	XLON	13:44:50
669	45.36	XLON	13:44:50
323	45.34	XLON	13:45:21
678	45.34	XLON	13:45:21
968	45.35	XLON	13:46:34
981	45.32	XLON	13:47:33
323	45.32	XLON	13:48:15
323	45.32	XLON	13:48:15
17	45.32	XLON	13:48:15
324	45.32	XLON	13:48:21
323	45.32	XLON	13:49:22
323	45.32	XLON	13:49:22
7	45.32	XLON	13:49:22
323	45.32	XLON	13:49:47
518	45.32	XLON	13:49:47
992	45.30	XLON	13:50:05
955	45.29	XLON	13:50:57
206	45.34	XLON	13:52:35
45	45.34	XLON	13:52:35
171	45.34	XLON	13:53:06
164	45.34	XLON	13:53:06
16	45.36	XLON	13:53:55
233	45.36	XLON	13:53:55
226	45.36	XLON	13:53:55
217	45.36	XLON	13:53:55
197	45.36	XLON	13:53:55
224	45.36	XLON	13:53:55
108	45.36	XLON	13:53:55
529	45.36	XLON	13:53:55
219	45.36	XLON	13:53:55
199	45.36	XLON	13:53:55
802	45.37	XLON	13:54:03
149	45.37	XLON	13:54:03
146	45.41	XLON	13:54:36
697	45.41	XLON	13:54:36
148	45.41	XLON	13:54:36
211	45.39	XLON	13:55:21
755	45.39	XLON	13:55:21
1,377	45.38	XLON	13:55:43
717	45.38	XLON	13:55:43
935	45.37	XLON	13:55:44
981	45.35	XLON	13:55:50
1,583	45.38	XLON	13:56:01
188	45.38	XLON	13:56:01
323	45.38	XLON	13:56:01
2,094	45.38	XLON	13:56:01
406	45.38	XLON	13:56:02
36	45.38	XLON	13:56:02
234	45.38	XLON	13:56:02
230	45.38	XLON	13:56:02
529	45.38	XLON	13:56:02
497	45.38	XLON	13:56:02
529	45.38	XLON	13:56:16
219	45.38	XLON	13:56:16
306	45.38	XLON	13:56:16
154	45.38	XLON	13:56:16
228	45.38	XLON	13:56:16
211	45.38	XLON	13:56:16
100	45.38	XLON	13:56:16
267	45.38	XLON	13:56:16
80	45.38	XLON	13:56:16
2,094	45.37	XLON	13:56:17
992	45.40	XLON	13:56:38
953	45.41	XLON	13:56:38
155	45.40	XLON	13:56:38
96	45.40	XLON	13:56:38
939	45.40	XLON	13:56:40
214	45.40	XLON	13:56:49
155	45.40	XLON	13:57:07
213	45.40	XLON	13:57:07
217	45.40	XLON	13:57:07
168	45.40	XLON	13:57:07
251	45.40	XLON	13:57:07
237	45.40	XLON	13:57:07
185	45.40	XLON	13:57:07
178	45.39	XLON	13:57:17
73	45.39	XLON	13:57:17
992	45.38	XLON	13:57:17
529	45.39	XLON	13:57:23
476	45.39	XLON	13:57:24
944	45.38	XLON	13:57:28
974	45.39	XLON	13:57:30
476	45.38	XLON	13:57:48
118	45.38	XLON	13:57:48
529	45.38	XLON	13:57:48
215	45.38	XLON	13:57:48
154	45.38	XLON	13:57:55
953	45.38	XLON	13:57:55
186	45.38	XLON	13:58:01
155	45.40	XLON	13:58:07
155	45.40	XLON	13:58:07
682	45.40	XLON	13:58:07
155	45.40	XLON	13:58:07
775	45.40	XLON	13:58:07
155	45.40	XLON	13:58:08
96	45.40	XLON	13:58:08
155	45.40	XLON	13:58:17
964	45.38	XLON	13:58:20
357	45.39	XLON	13:58:20
119	45.39	XLON	13:58:20
985	45.39	XLON	13:58:20
529	45.39	XLON	13:58:20
280	45.39	XLON	13:58:20
266	45.39	XLON	13:58:20
217	45.39	XLON	13:58:20
76	45.39	XLON	13:58:20
935	45.38	XLON	13:58:46
1,000	45.38	XLON	13:59:26
1,001	45.36	XLON	13:59:50
2	45.39	XLON	14:00:01
568	45.39	XLON	14:00:01
64	45.39	XLON	14:00:01
161	45.39	XLON	14:00:02
100	45.39	XLON	14:00:02
218	45.39	XLON	14:00:02
168	45.39	XLON	14:00:02
529	45.39	XLON	14:00:02
59	45.41	XLON	14:00:04
137	45.41	XLON	14:00:04
207	45.41	XLON	14:00:04
233	45.41	XLON	14:00:04
101	45.41	XLON	14:00:04
931	45.39	XLON	14:00:08
222	45.39	XLON	14:00:16
766	45.39	XLON	14:00:16
1,004	45.41	XLON	14:00:21
529	45.41	XLON	14:00:21
27	45.41	XLON	14:00:21
929	45.39	XLON	14:00:31
928	45.37	XLON	14:00:57
999	45.36	XLON	14:01:23
383	45.35	XLON	14:02:06
529	45.35	XLON	14:02:14
241	45.35	XLON	14:02:14
120	45.35	XLON	14:02:19
131	45.35	XLON	14:02:19
79	45.35	XLON	14:02:20
514	45.35	XLON	14:02:20
972	45.34	XLON	14:02:33
931	45.33	XLON	14:02:54
218	45.32	XLON	14:03:19
33	45.32	XLON	14:03:19
941	45.31	XLON	14:03:27
323	45.29	XLON	14:03:39
663	45.29	XLON	14:03:39
529	45.29	XLON	14:03:52
242	45.29	XLON	14:03:52
73	45.29	XLON	14:03:52
476	45.30	XLON	14:05:07
125	45.30	XLON	14:05:08
852	45.30	XLON	14:05:08
98	45.31	XLON	14:05:32
113	45.31	XLON	14:05:32
68	45.30	XLON	14:05:54
866	45.30	XLON	14:05:54
36	45.32	XLON	14:06:32
336	45.32	XLON	14:06:32
300	45.32	XLON	14:06:32
958	45.32	XLON	14:06:36
9	45.32	XLON	14:06:36
918	45.32	XLON	14:07:18
85	45.32	XLON	14:07:18
323	45.32	XLON	14:08:04
652	45.32	XLON	14:08:04
936	45.30	XLON	14:08:29
27	45.31	XLON	14:08:56
903	45.31	XLON	14:09:00
90	45.36	XLON	14:11:41
911	45.36	XLON	14:11:41
172	45.38	XLON	14:11:53
323	45.38	XLON	14:11:53
451	45.38	XLON	14:11:54
931	45.36	XLON	14:12:30
932	45.37	XLON	14:12:45
994	45.37	XLON	14:12:47
665	45.36	XLON	14:12:51
270	45.36	XLON	14:12:53
134	45.34	XLON	14:14:06
808	45.34	XLON	14:14:06
944	45.32	XLON	14:14:26
733	45.32	XLON	14:15:02
632	45.31	XLON	14:16:05
200	45.29	XLON	14:16:09
200	45.29	XLON	14:16:09
200	45.29	XLON	14:16:09
11	45.29	XLON	14:16:09
305	45.27	XLON	14:16:10
897	45.28	XLON	14:16:17
75	45.28	XLON	14:16:17
473	45.27	XLON	14:17:04
17	45.27	XLON	14:17:09
496	45.27	XLON	14:17:09
619	45.25	XLON	14:17:40
199	45.27	XLON	14:19:04
789	45.27	XLON	14:19:04
188	45.26	XLON	14:19:56
329	45.26	XLON	14:19:56
100	45.26	XLON	14:19:56
661	45.28	XLON	14:20:24
92	45.28	XLON	14:20:24
985	45.27	XLON	14:20:37
261	45.27	XLON	14:20:37
108	45.27	XLON	14:20:37
200	45.27	XLON	14:20:37
200	45.27	XLON	14:20:37
200	45.27	XLON	14:20:37
276	45.27	XLON	14:20:37
982	45.25	XLON	14:21:12
585	45.23	XLON	14:21:30
251	45.23	XLON	14:21:47
698	45.23	XLON	14:21:47
6	45.20	XLON	14:22:07
15	45.20	XLON	14:22:14
955	45.20	XLON	14:22:14
777	45.17	XLON	14:23:02
200	45.17	XLON	14:23:04
10	45.17	XLON	14:23:04
315	45.16	XLON	14:23:05
225	45.16	XLON	14:23:05
22	45.17	XLON	14:23:18
380	45.17	XLON	14:23:18
416	45.17	XLON	14:23:18
1,002	45.16	XLON	14:23:40
944	45.16	XLON	14:24:33
340	45.14	XLON	14:25:06
616	45.14	XLON	14:25:06
1,003	45.15	XLON	14:26:00
120	45.12	XLON	14:26:53
657	45.12	XLON	14:26:53
1,002	45.13	XLON	14:27:12
946	45.11	XLON	14:27:23
1,001	45.11	XLON	14:27:55
990	45.11	XLON	14:28:52
448	45.11	XLON	14:29:06
510	45.11	XLON	14:29:06
676	45.12	XLON	14:29:26
986	45.09	XLON	14:30:00
573	45.08	XLON	14:30:19
940	45.06	XLON	14:30:57
707	45.11	XLON	14:31:19
150	45.09	XLON	14:31:27
533	45.09	XLON	14:31:27
515	45.07	XLON	14:32:36
466	45.07	XLON	14:32:54
274	45.07	XLON	14:32:54
196	45.09	XLON	14:33:42
559	45.09	XLON	14:33:42
661	45.07	XLON	14:33:49
661	45.07	XLON	14:35:34
111	45.08	XLON	14:35:48
749	45.08	XLON	14:35:48
928	45.09	XLON	14:36:17
933	45.09	XLON	14:36:24
840	45.09	XLON	14:36:49
140	45.09	XLON	14:36:49
803	45.07	XLON	14:36:52
976	45.08	XLON	14:37:14
84	45.12	XLON	14:37:25
323	45.15	XLON	14:37:42
224	45.16	XLON	14:37:43
208	45.16	XLON	14:37:43
122	45.16	XLON	14:37:43
661	45.16	XLON	14:37:43
229	45.16	XLON	14:37:44
226	45.16	XLON	14:37:44
187	45.16	XLON	14:37:44
500	45.16	XLON	14:37:44
264	45.16	XLON	14:37:44
383	45.16	XLON	14:37:44
197	45.16	XLON	14:37:44
233	45.16	XLON	14:37:44
198	45.16	XLON	14:37:44
532	45.16	XLON	14:37:44
633	45.15	XLON	14:38:04
931	45.13	XLON	14:38:55
239	45.13	XLON	14:38:58
12	45.13	XLON	14:38:58
249	45.13	XLON	14:38:58
228	45.13	XLON	14:38:58
251	45.15	XLON	14:39:39
975	45.13	XLON	14:39:47
423	45.14	XLON	14:40:25
122	45.17	XLON	14:41:16
229	45.17	XLON	14:41:16
109	45.17	XLON	14:41:16
661	45.17	XLON	14:41:16
66	45.17	XLON	14:41:16
594	45.16	XLON	14:41:35
155	45.15	XLON	14:42:09
783	45.15	XLON	14:42:21
251	45.15	XLON	14:43:17
661	45.18	XLON	14:43:24
103	45.18	XLON	14:43:24
205	45.18	XLON	14:43:24
226	45.18	XLON	14:43:24
661	45.18	XLON	14:43:25
100	45.19	XLON	14:43:25
57	45.19	XLON	14:43:25
994	45.17	XLON	14:43:53
940	45.19	XLON	14:44:19
947	45.17	XLON	14:44:53
959	45.17	XLON	14:45:18
88	45.20	XLON	14:45:47
252	45.20	XLON	14:45:47
127	45.20	XLON	14:45:47
48	45.22	XLON	14:46:01
251	45.22	XLON	14:46:01
661	45.22	XLON	14:46:01
947	45.21	XLON	14:46:09
204	45.21	XLON	14:46:26
945	45.23	XLON	14:46:48
26	45.23	XLON	14:46:48
763	45.21	XLON	14:47:31
973	45.19	XLON	14:47:48
993	45.18	XLON	14:48:05
21	45.16	XLON	14:49:36
770	45.16	XLON	14:49:36
190	45.16	XLON	14:49:36
487	45.17	XLON	14:50:18
210	45.17	XLON	14:50:18
139	45.17	XLON	14:50:18
782	45.16	XLON	14:50:26
216	45.16	XLON	14:50:26
316	45.16	XLON	14:51:23
621	45.16	XLON	14:51:23
987	45.14	XLON	14:52:21
950	45.13	XLON	14:52:49
943	45.11	XLON	14:52:57
952	45.14	XLON	14:54:19
950	45.14	XLON	14:55:47
977	45.14	XLON	14:56:02
1,001	45.12	XLON	14:57:15
980	45.12	XLON	14:57:41
901	45.12	XLON	14:58:28
17	45.12	XLON	14:59:56
646	45.12	XLON	14:59:56
102	45.12	XLON	14:59:56
212	45.12	XLON	14:59:56
980	45.12	XLON	15:00:02
74	45.10	XLON	15:00:04
200	45.10	XLON	15:00:04
200	45.10	XLON	15:00:04
200	45.10	XLON	15:00:04
129	45.10	XLON	15:00:04
962	45.09	XLON	15:00:08
947	45.11	XLON	15:00:21
978	45.09	XLON	15:00:47
184	45.12	XLON	15:01:48
239	45.12	XLON	15:01:48
200	45.12	XLON	15:01:48
93	45.12	XLON	15:01:48
224	45.11	XLON	15:02:36
213	45.11	XLON	15:02:36
118	45.11	XLON	15:02:36
223	45.11	XLON	15:02:36
661	45.11	XLON	15:02:36
438	45.10	XLON	15:02:48
495	45.10	XLON	15:02:48
959	45.11	XLON	15:04:17
922	45.13	XLON	15:05:13
933	45.13	XLON	15:05:14
239	45.13	XLON	15:05:23
206	45.13	XLON	15:05:23
550	45.13	XLON	15:05:23
232	45.15	XLON	15:06:30
135	45.15	XLON	15:06:30
297	45.15	XLON	15:06:30
233	45.15	XLON	15:06:38
52	45.15	XLON	15:06:38
445	45.14	XLON	15:07:13
211	45.14	XLON	15:07:13
215	45.14	XLON	15:07:13
117	45.14	XLON	15:07:13
285	45.14	XLON	15:07:13
975	45.13	XLON	15:07:46
200	45.12	XLON	15:08:10
205	45.12	XLON	15:08:10
76	45.12	XLON	15:08:10
142	45.11	XLON	15:08:10
200	45.11	XLON	15:08:10
200	45.11	XLON	15:08:10
200	45.11	XLON	15:08:10
200	45.11	XLON	15:08:10
7	45.11	XLON	15:08:10
200	45.10	XLON	15:08:26
378	45.12	XLON	15:08:34
133	45.12	XLON	15:08:34
960	45.13	XLON	15:08:47
19	45.14	XLON	15:09:37
136	45.14	XLON	15:09:37
661	45.14	XLON	15:09:37
101	45.14	XLON	15:09:37
594	45.14	XLON	15:09:58
968	45.13	XLON	15:10:00
204	45.11	XLON	15:10:32
761	45.11	XLON	15:10:32
139	45.09	XLON	15:10:42
200	45.09	XLON	15:10:42
200	45.09	XLON	15:10:42
200	45.09	XLON	15:10:42
200	45.09	XLON	15:10:42
20	45.09	XLON	15:10:42
506	45.06	XLON	15:11:45
437	45.06	XLON	15:11:45
936	45.06	XLON	15:12:14
199	45.06	XLON	15:12:26
228	45.06	XLON	15:12:26
374	45.04	XLON	15:13:13
34	45.04	XLON	15:13:13
525	45.04	XLON	15:13:13
508	45.05	XLON	15:13:42
951	45.04	XLON	15:13:53
24	45.04	XLON	15:13:54
309	45.05	XLON	15:14:04
2	45.05	XLON	15:14:04
226	45.05	XLON	15:14:04
48	45.05	XLON	15:14:04
29	45.05	XLON	15:14:04
959	45.04	XLON	15:15:02
117	45.05	XLON	15:15:02
110	45.05	XLON	15:15:02
192	45.05	XLON	15:15:02
661	45.05	XLON	15:15:02
235	45.05	XLON	15:15:02
211	45.05	XLON	15:15:02
255	45.05	XLON	15:15:02
16	45.05	XLON	15:15:02
297	45.05	XLON	15:15:02
661	45.06	XLON	15:15:16
229	45.06	XLON	15:15:16
661	45.06	XLON	15:15:16
127	45.06	XLON	15:15:16
258	45.06	XLON	15:15:16
4	45.06	XLON	15:15:16
199	45.06	XLON	15:15:16
340	45.05	XLON	15:15:30
622	45.05	XLON	15:15:30
749	45.04	XLON	15:16:58
255	45.04	XLON	15:16:58
504	45.04	XLON	15:17:21
443	45.04	XLON	15:17:21
268	45.04	XLON	15:17:35
703	45.04	XLON	15:17:35
16	45.04	XLON	15:17:46
978	45.06	XLON	15:18:51
921	45.04	XLON	15:21:24
30	45.02	XLON	15:22:14
200	45.02	XLON	15:22:14
200	45.02	XLON	15:22:14
200	45.02	XLON	15:22:14
200	45.02	XLON	15:22:14
169	45.02	XLON	15:22:14
594	45.04	XLON	15:22:39
216	45.03	XLON	15:23:15
715	45.03	XLON	15:23:15
62	45.02	XLON	15:23:51
797	45.02	XLON	15:23:51
217	45.02	XLON	15:23:51
201	45.02	XLON	15:23:51
42	45.02	XLON	15:23:51
948	45.01	XLON	15:24:06
965	45.03	XLON	15:25:33
727	45.01	XLON	15:26:31
229	45.01	XLON	15:26:31
828	45.02	XLON	15:27:27
124	45.02	XLON	15:27:27
1,080	45.02	XLON	15:27:27
45	45.02	XLON	15:27:27
17	45.02	XLON	15:27:27
828	45.02	XLON	15:27:28
213	45.02	XLON	15:27:28
235	45.02	XLON	15:27:28
818	45.02	XLON	15:27:28
340	45.01	XLON	15:27:57
610	45.01	XLON	15:27:57
1,130	45.02	XLON	15:28:25
731	45.02	XLON	15:28:45
520	45.02	XLON	15:28:45
658	45.02	XLON	15:28:45
952	45.01	XLON	15:29:11
1,245	45.02	XLON	15:30:04
138	45.02	XLON	15:30:04
184	45.02	XLON	15:30:04
297	45.02	XLON	15:30:23
828	45.02	XLON	15:30:23
179	45.02	XLON	15:30:23
1,024	45.02	XLON	15:30:42
226	45.02	XLON	15:30:42
5	45.02	XLON	15:30:42
1,381	45.02	XLON	15:31:23
135	45.02	XLON	15:31:23
565	45.02	XLON	15:31:23
977	45.01	XLON	15:31:54
195	45.02	XLON	15:33:20
768	45.02	XLON	15:34:10
82	44.99	XLON	15:34:13
200	44.99	XLON	15:34:13
200	44.99	XLON	15:34:13
200	44.99	XLON	15:34:13
200	44.99	XLON	15:34:13
81	44.99	XLON	15:34:13
828	45.01	XLON	15:35:01
137	45.01	XLON	15:35:01
189	45.01	XLON	15:35:01
9	45.01	XLON	15:35:01
767	45.01	XLON	15:35:02
117	45.01	XLON	15:35:02
355	45.01	XLON	15:35:02
688	45.00	XLON	15:35:11
288	45.00	XLON	15:35:11
357	45.00	XLON	15:35:37
433	45.00	XLON	15:35:37
164	45.00	XLON	15:35:37
681	45.01	XLON	15:36:03
202	45.02	XLON	15:36:15
129	45.02	XLON	15:36:15
197	45.02	XLON	15:36:15
828	45.02	XLON	15:36:15
336	45.02	XLON	15:36:15
50	45.02	XLON	15:36:15
306	45.02	XLON	15:36:15
60	45.00	XLON	15:37:35
890	45.00	XLON	15:37:35
992	44.98	XLON	15:37:40
760	44.99	XLON	15:37:48
199	44.99	XLON	15:37:48
992	44.98	XLON	15:38:37
984	45.00	XLON	15:39:41
1,001	45.00	XLON	15:39:54
499	45.00	XLON	15:40:03
461	45.00	XLON	15:40:05
209	45.08	XLON	15:42:28
221	45.08	XLON	15:42:28
363	45.08	XLON	15:42:28
828	45.08	XLON	15:42:28
276	45.08	XLON	15:42:29
716	45.08	XLON	15:42:29
340	45.06	XLON	15:42:31
608	45.06	XLON	15:42:38
726	45.06	XLON	15:42:38
261	45.05	XLON	15:42:43
261	45.05	XLON	15:42:43
828	45.05	XLON	15:42:43
251	45.05	XLON	15:42:48
125	45.04	XLON	15:42:49
803	45.04	XLON	15:42:49
745	45.03	XLON	15:42:52
949	45.05	XLON	15:43:04
251	45.04	XLON	15:43:08
372	45.03	XLON	15:43:18
608	45.03	XLON	15:43:18
240	45.07	XLON	15:43:41
492	45.07	XLON	15:43:41
745	45.07	XLON	15:43:50
647	45.07	XLON	15:44:03
952	45.08	XLON	15:44:03
345	45.08	XLON	15:44:04
217	45.08	XLON	15:44:04
200	45.08	XLON	15:44:04
828	45.08	XLON	15:44:04
134	45.08	XLON	15:44:04
306	45.08	XLON	15:44:04
64	45.08	XLON	15:44:04
200	45.06	XLON	15:44:06
200	45.06	XLON	15:44:06
200	45.06	XLON	15:44:06
200	45.06	XLON	15:44:06
150	45.06	XLON	15:44:06
9	45.06	XLON	15:44:06
200	45.06	XLON	15:44:06
200	45.06	XLON	15:44:06
100	45.06	XLON	15:44:06
247	45.06	XLON	15:44:27
193	45.06	XLON	15:44:27
1,003	45.06	XLON	15:44:48
1,286	45.07	XLON	15:45:45
936	45.06	XLON	15:46:00
1	45.06	XLON	15:46:00
960	45.06	XLON	15:46:22
200	45.04	XLON	15:46:35
200	45.04	XLON	15:46:35
200	45.04	XLON	15:46:35
340	45.04	XLON	15:46:35
11	45.04	XLON	15:46:35
187	45.04	XLON	15:46:36
200	45.04	XLON	15:46:36
200	45.04	XLON	15:46:36
200	45.04	XLON	15:46:36
78	45.04	XLON	15:46:36
828	45.05	XLON	15:46:52
327	45.05	XLON	15:46:52
336	45.05	XLON	15:46:52
603	45.05	XLON	15:46:52
1,170	45.05	XLON	15:47:33
197	45.05	XLON	15:47:33
846	45.06	XLON	15:48:34
85	45.06	XLON	15:48:34
793	45.07	XLON	15:48:53
711	45.07	XLON	15:48:53
828	45.07	XLON	15:48:54
360	45.07	XLON	15:48:54
687	45.10	XLON	15:49:15
119	45.10	XLON	15:49:15
828	45.10	XLON	15:49:15
14	45.10	XLON	15:49:15
126	45.10	XLON	15:50:08
136	45.10	XLON	15:50:08
2	45.10	XLON	15:50:08
316	45.10	XLON	15:50:09
436	45.10	XLON	15:50:09
240	45.10	XLON	15:50:09
200	45.08	XLON	15:50:18
200	45.08	XLON	15:50:18
200	45.08	XLON	15:50:18
200	45.08	XLON	15:50:18
163	45.08	XLON	15:50:18
486	45.09	XLON	15:50:50
131	45.09	XLON	15:50:50
90	45.09	XLON	15:50:50
954	45.08	XLON	15:51:36
921	45.09	XLON	15:52:16
340	45.08	XLON	15:52:55
622	45.08	XLON	15:52:55
247	45.07	XLON	15:53:43
828	45.07	XLON	15:53:43
122	45.07	XLON	15:53:43
258	45.07	XLON	15:53:43
828	45.08	XLON	15:53:51
1,044	45.08	XLON	15:53:51
137	45.08	XLON	15:53:51
85	45.08	XLON	15:53:51
984	45.06	XLON	15:55:05
828	45.06	XLON	15:55:21
64	45.06	XLON	15:55:21
828	45.06	XLON	15:55:35
502	45.06	XLON	15:55:35
668	45.06	XLON	15:56:12
465	45.06	XLON	15:56:24
291	45.06	XLON	15:56:26
828	45.06	XLON	15:57:09
45	45.06	XLON	15:57:09
962	45.05	XLON	15:57:19
595	45.06	XLON	15:57:52
310	45.06	XLON	15:57:52
516	45.06	XLON	15:57:52
932	45.05	XLON	15:58:19
197	45.05	XLON	15:58:23
105	45.05	XLON	15:58:23
706	45.06	XLON	15:58:48
378	45.06	XLON	15:58:48
20	45.06	XLON	15:58:48
360	45.06	XLON	15:59:24
216	45.06	XLON	15:59:24
749	45.06	XLON	15:59:24
200	45.06	XLON	15:59:24
517	45.06	XLON	15:59:24
533	45.06	XLON	15:59:58
988	45.11	XLON	16:00:40
828	45.11	XLON	16:00:40
250	45.11	XLON	16:00:40
200	45.11	XLON	16:00:40
135	45.11	XLON	16:00:40
109	45.11	XLON	16:00:40
246	45.11	XLON	16:00:40
933	45.11	XLON	16:00:54
939	45.11	XLON	16:01:34
987	45.09	XLON	16:02:10
957	45.07	XLON	16:03:18
124	45.09	XLON	16:04:00
564	45.09	XLON	16:04:00
828	45.09	XLON	16:04:01
28	45.09	XLON	16:04:01
959	45.08	XLON	16:04:02
511	45.12	XLON	16:05:06
362	45.12	XLON	16:05:10
823	45.10	XLON	16:05:48
652	45.08	XLON	16:06:04
585	45.09	XLON	16:06:31
94	45.09	XLON	16:06:37
367	45.09	XLON	16:06:37
200	45.12	XLON	16:07:09
229	45.12	XLON	16:07:09
195	45.12	XLON	16:07:09
1	45.12	XLON	16:07:09
315	45.12	XLON	16:07:09
29	45.12	XLON	16:07:09
41	45.12	XLON	16:07:09
673	45.16	XLON	16:08:20
34	45.16	XLON	16:08:20
236	45.16	XLON	16:08:20
233	45.15	XLON	16:08:24
733	45.14	XLON	16:08:27
828	45.15	XLON	16:08:27
4	45.15	XLON	16:08:27
828	45.15	XLON	16:08:35
200	45.15	XLON	16:08:35
240	45.15	XLON	16:08:35
255	45.15	XLON	16:08:35
200	45.15	XLON	16:08:35
240	45.15	XLON	16:08:35
131	45.15	XLON	16:08:35
918	45.16	XLON	16:08:40
718	45.15	XLON	16:08:45
198	45.14	XLON	16:08:45
200	45.14	XLON	16:08:46
200	45.14	XLON	16:08:46
200	45.14	XLON	16:08:46
178	45.14	XLON	16:08:46
69	45.14	XLON	16:08:59
127	45.14	XLON	16:08:59
967	45.16	XLON	16:09:26
456	45.14	XLON	16:09:34
634	45.15	XLON	16:09:34
828	45.15	XLON	16:09:35
267	45.15	XLON	16:09:35
71	45.15	XLON	16:09:35
135	45.14	XLON	16:09:35
200	45.14	XLON	16:09:35
199	45.14	XLON	16:09:35
200	45.14	XLON	16:09:35
116	45.14	XLON	16:09:35
123	45.17	XLON	16:10:31
138	45.17	XLON	16:10:31
240	45.17	XLON	16:10:31
214	45.17	XLON	16:10:35
37	45.17	XLON	16:10:35
744	45.18	XLON	16:10:41
200	45.16	XLON	16:10:47
200	45.16	XLON	16:10:47
200	45.16	XLON	16:10:47
154	45.16	XLON	16:10:47
134	45.16	XLON	16:10:56
117	45.16	XLON	16:10:56
745	45.15	XLON	16:11:20
549	45.14	XLON	16:11:26
335	45.16	XLON	16:11:49
69	45.16	XLON	16:11:49
689	45.16	XLON	16:12:40
828	45.20	XLON	16:13:27
332	45.20	XLON	16:13:27
200	45.20	XLON	16:13:27
211	45.20	XLON	16:13:27
85	45.20	XLON	16:13:27
235	45.20	XLON	16:13:27
203	45.20	XLON	16:13:27
230	45.20	XLON	16:13:28
828	45.20	XLON	16:13:28
270	45.21	XLON	16:13:30
828	45.21	XLON	16:13:30
220	45.21	XLON	16:13:31
235	45.22	XLON	16:13:41
226	45.22	XLON	16:13:41
150	45.22	XLON	16:13:41
828	45.23	XLON	16:13:43
828	45.23	XLON	16:13:44
3	45.23	XLON	16:13:44
281	45.25	XLON	16:14:40
235	45.25	XLON	16:14:40
222	45.25	XLON	16:14:40
159	45.25	XLON	16:14:40
113	45.25	XLON	16:14:40
488	45.24	XLON	16:14:43
135	45.23	XLON	16:14:43
200	45.22	XLON	16:14:44
200	45.22	XLON	16:14:44
153	45.22	XLON	16:14:44
233	45.24	XLON	16:14:51
201	45.24	XLON	16:14:51
828	45.24	XLON	16:14:51
74	45.24	XLON	16:14:51
938	45.23	XLON	16:15:19
602	45.23	XLON	16:15:47
669	45.22	XLON	16:16:13
414	45.21	XLON	16:16:46
124	45.21	XLON	16:17:30
164	45.21	XLON	16:17:30
240	45.21	XLON	16:17:30
645	45.21	XLON	16:17:30
125	45.21	XLON	16:17:30
206	45.21	XLON	16:17:30
267	45.21	XLON	16:17:30
162	45.21	XLON	16:17:30
98	45.21	XLON	16:17:37
213	45.21	XLON	16:17:37
218	45.21	XLON	16:17:37
177	45.21	XLON	16:17:37
802	45.24	XLON	16:18:34
240	45.24	XLON	16:18:34
257	45.24	XLON	16:18:34
181	45.24	XLON	16:18:34
828	45.24	XLON	16:18:41
236	45.25	XLON	16:18:42
15	45.25	XLON	16:18:42
745	45.24	XLON	16:18:47
932	45.23	XLON	16:19:12
622	45.23	XLON	16:19:28
163	45.25	XLON	16:19:41
917	45.25	XLON	16:19:41
226	45.25	XLON	16:19:42
234	45.25	XLON	16:19:42
527	45.25	XLON	16:19:42
96	45.23	XLON	16:20:01
610	45.23	XLON	16:20:01
188	45.23	XLON	16:20:01
133	45.23	XLON	16:20:01
162	45.23	XLON	16:20:01
212	45.23	XLON	16:20:01
467	45.23	XLON	16:20:03
102	45.22	XLON	16:20:08
125	45.22	XLON	16:20:08
828	45.24	XLON	16:20:37
280	45.24	XLON	16:20:37
203	45.24	XLON	16:20:37
100	45.24	XLON	16:20:37
160	45.24	XLON	16:20:37
225	45.24	XLON	16:20:37
26	45.24	XLON	16:20:37
828	45.24	XLON	16:20:42
239	45.24	XLON	16:20:42
745	45.24	XLON	16:20:45
699	45.27	XLON	16:21:36
208	45.27	XLON	16:21:36
211	45.27	XLON	16:21:36
291	45.27	XLON	16:21:36
69	45.27	XLON	16:21:36
217	45.27	XLON	16:21:37
199	45.27	XLON	16:21:37
392	45.27	XLON	16:21:37
195	45.27	XLON	16:21:37
211	45.27	XLON	16:21:37
95	45.25	XLON	16:21:37
1	45.28	XLON	16:21:46
220	45.28	XLON	16:21:46
221	45.28	XLON	16:21:46
828	45.28	XLON	16:21:46
140	45.28	XLON	16:21:46
596	45.27	XLON	16:21:56
784	45.27	XLON	16:21:56
200	45.28	XLON	16:22:11
213	45.28	XLON	16:22:11
658	45.28	XLON	16:22:11
189	45.27	XLON	16:22:13
200	45.27	XLON	16:22:13
93	45.27	XLON	16:22:13
642	45.28	XLON	16:22:28
218	45.28	XLON	16:22:28
745	45.28	XLON	16:22:28
473	45.27	XLON	16:22:33
623	45.27	XLON	16:22:34
200	45.25	XLON	16:22:43
200	45.25	XLON	16:22:43
39	45.25	XLON	16:22:43
648	45.26	XLON	16:22:50
102	45.27	XLON	16:22:52
713	45.27	XLON	16:22:52
370	45.26	XLON	16:22:59
9	45.26	XLON	16:23:10
463	45.27	XLON	16:23:22
191	45.26	XLON	16:23:23
124	45.26	XLON	16:23:23
200	45.26	XLON	16:23:23
159	45.26	XLON	16:23:23
418	45.26	XLON	16:23:23
116	45.26	XLON	16:23:23
200	45.26	XLON	16:23:23
200	45.26	XLON	16:23:24
207	45.26	XLON	16:23:57
713	45.27	XLON	16:24:07
121	45.27	XLON	16:24:07
230	45.27	XLON	16:24:07
239	45.27	XLON	16:24:07
246	45.27	XLON	16:24:07
446	45.27	XLON	16:24:08
200	45.27	XLON	16:24:08
5	45.27	XLON	16:24:08
208	45.27	XLON	16:24:17
204	45.27	XLON	16:24:17
526	45.27	XLON	16:24:17
125	45.27	XLON	16:24:17
203	45.28	XLON	16:24:20
220	45.28	XLON	16:24:20
828	45.28	XLON	16:24:20
230	45.28	XLON	16:24:20
120	45.28	XLON	16:24:20
240	45.28	XLON	16:24:20
267	45.28	XLON	16:24:20
280	45.28	XLON	16:24:23
134	45.28	XLON	16:24:23
1,035	45.28	XLON	16:24:23
216	45.28	XLON	16:24:24
856	45.28	XLON	16:24:25
676	45.27	XLON	16:24:27
307	45.27	XLON	16:24:27
124	45.27	XLON	16:24:27
64	45.27	XLON	16:24:27
466	45.26	XLON	16:24:36
202	45.26	XLON	16:24:38
278	45.26	XLON	16:24:38
368	45.26	XLON	16:24:38
411	45.26	XLON	16:24:39
116	45.26	XLON	16:24:45
310	45.26	XLON	16:24:45
209	45.26	XLON	16:24:46
230	45.26	XLON	16:24:46
190	45.26	XLON	16:24:46
234	45.26	XLON	16:24:54
17	45.26	XLON	16:24:54
212	45.26	XLON	16:25:03
6	45.26	XLON	16:25:03
72	45.26	XLON	16:25:03
771	45.28	XLON	16:25:40
456	45.28	XLON	16:25:40
209	45.28	XLON	16:26:01
250	45.28	XLON	16:26:01
1,022	45.28	XLON	16:26:01
550	45.28	XLON	16:26:10
130	45.28	XLON	16:26:11
217	45.28	XLON	16:26:11
933	45.28	XLON	16:26:11
85	45.28	XLON	16:26:12
556	45.28	XLON	16:26:16
127	45.28	XLON	16:26:40
209	45.28	XLON	16:26:40
260	45.28	XLON	16:26:49
207	45.28	XLON	16:26:49
240	45.28	XLON	16:26:49
208	45.28	XLON	16:26:52
260	45.28	XLON	16:26:52
203	45.28	XLON	16:26:53
34	45.27	XLON	16:26:57
76	45.27	XLON	16:26:59
224	45.27	XLON	16:27:00
894	45.27	XLON	16:27:00
235	45.28	XLON	16:27:30
228	45.28	XLON	16:27:30
269	45.28	XLON	16:27:30
822	45.28	XLON	16:27:30
116	45.28	XLON	16:27:30
200	45.28	XLON	16:27:30
198	45.28	XLON	16:27:30
91	45.28	XLON	16:27:30
175	45.29	XLON	16:27:49
164	45.29	XLON	16:27:49
90	45.30	XLON	16:27:53
117	45.30	XLON	16:27:53
1,035	45.30	XLON	16:27:53
170	45.30	XLON	16:27:53
232	45.30	XLON	16:27:53
36	45.30	XLON	16:27:53
197	45.30	XLON	16:27:53
220	45.30	XLON	16:27:53
219	45.30	XLON	16:27:53
321	45.30	XLON	16:27:53
210	45.30	XLON	16:27:56
1,241	45.30	XLON	16:27:57
264	45.30	XLON	16:27:57
116	45.30	XLON	16:28:00
394	45.30	XLON	16:28:00
202	45.30	XLON	16:28:00
666	45.30	XLON	16:28:03
1,035	45.30	XLON	16:28:16
107	45.30	XLON	16:28:16
203	45.30	XLON	16:28:17
161	45.30	XLON	16:28:17
440	45.30	XLON	16:28:17
595	45.30	XLON	16:28:21
210	45.30	XLON	16:28:29
936	45.30	XLON	16:28:29
457	45.30	XLON	16:28:31
347	45.29	XLON	16:28:40
138	45.30	XLON	16:28:48
214	45.30	XLON	16:28:48
557	45.30	XLON	16:28:48
217	45.30	XLON	16:29:04
34	45.30	XLON	16:29:04
187	45.29	XLON	16:29:04
143	45.29	XLON	16:29:04
361	45.30	XLON	16:29:08
560	45.30	XLON	16:29:08
208	45.30	XLON	16:29:09
280	45.30	XLON	16:29:09
232	45.29	XLON	16:29:10
111	45.29	XLON	16:29:17
610	45.30	XLON	16:29:19
220	45.30	XLON	16:29:19
700	45.30	XLON	16:29:19
594	45.30	XLON	16:29:19
281	45.31	XLON	16:29:21
1,035	45.30	XLON	16:29:29
122	45.30	XLON	16:29:29
208	45.30	XLON	16:29:29
240	45.30	XLON	16:29:29
260	45.30	XLON	16:29:29
112	45.30	XLON	16:29:29
534	45.30	XLON	16:29:30
206	45.30	XLON	16:29:31
408	45.29	XLON	16:29:39
936	45.30	XLON	16:29:45
99	45.30	XLON	16:29:45
195	45.30	XLON	16:29:45
203	45.30	XLON	16:29:57
227	45.30	XLON	16:29:57
287	45.28	XLON	16:29:58

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMFGFDGKZZ

Related Shares:

FTSE 100 Latest

Value8,634.80

Change51.99