Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Jul 2018 10:05

RNS Number : 1566U

Paddy Power Betfair plc

10 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 9 July 2018 it had purchased a total of 64,409 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	40,494	23,915
Highest price paid (per ordinary share)	£83.5500	€94.6000
Lowest price paid (per ordinary share)	£82.8500	€93.6000
Volume weighted average price paid (per ordinary share)	£83.2432	€94.1745

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,488,334 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	40,494	£83.2432
XDUB	EUR	23,915	€94.1745

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
49	82.95	XLON	09:02:30	E0aNx0ObV9YN
49	82.95	XLON	09:02:33	E0aNx0ObV9Yi
19	83.00	XLON	09:04:32	E0aNx0ObVDPu
131	83.00	XLON	09:04:32	E0aNx0ObVDQE
40	83.00	XLON	09:04:37	E0aNx0ObVDQH
122	83.00	XLON	09:04:37	E0aNx0ObVDbg
68	82.95	XLON	09:06:28	E0aNx0ObVGp7
90	82.90	XLON	09:08:34	E0aNx0ObVKIo
51	82.90	XLON	09:08:36	E0aNx0ObVKHh
69	82.90	XLON	09:08:37	E0aNx0ObVKHj
69	82.85	XLON	09:10:39	E0aNx0ObVNWf
63	82.85	XLON	09:12:22	E0aNx0ObVQHQ
62	82.95	XLON	09:19:28	E0aNx0ObVagX
79	82.90	XLON	09:21:15	E0aNx0ObVdCD
33	82.90	XLON	09:23:41	E0aNx0ObVhdv
30	82.90	XLON	09:23:42	E0aNx0ObVhdx
60	82.90	XLON	09:33:07	E0aNx0ObVwM7
17	82.90	XLON	09:33:08	E0aNx0ObVwM9
20	82.90	XLON	09:33:10	E0aNx0ObVwLy
39	82.90	XLON	09:33:10	E0aNx0ObVwM0
70	82.85	XLON	09:36:47	E0aNx0ObW0gx
135	82.85	XLON	09:36:48	E0aNx0ObW0dQ
11	82.85	XLON	09:36:48	E0aNx0ObW0dS
35	82.85	XLON	09:36:49	E0aNx0ObW0gX
4	82.85	XLON	09:36:49	E0aNx0ObW0gZ
70	82.85	XLON	09:36:50	E0aNx0ObW0gb
7	82.85	XLON	09:39:09	E0aNx0ObW3Pu
28	82.85	XLON	09:41:36	E0aNx0ObW5qc
15	82.85	XLON	09:41:37	E0aNx0ObW5v2
135	82.85	XLON	09:41:39	E0aNx0ObW5v4
86	82.90	XLON	09:45:53	E0aNx0ObWBPj
54	82.95	XLON	09:51:12	E0aNx0ObWHVx
62	82.95	XLON	09:51:13	E0aNx0ObWHa5
72	82.95	XLON	09:51:15	E0aNx0ObWHa1
131	82.95	XLON	09:51:16	E0aNx0ObWHci
70	82.95	XLON	09:51:16	E0aNx0ObWHck
216	82.95	XLON	09:51:18	E0aNx0ObWHdp
66	82.95	XLON	09:51:18	E0aNx0ObWHdn
106	83.00	XLON	10:06:54	E0aNx0ObWZOI
161	83.00	XLON	10:06:55	E0aNx0ObWZOK
63	83.00	XLON	10:06:56	E0aNx0ObWZPg
65	83.00	XLON	10:06:57	E0aNx0ObWZPL
41	83.00	XLON	10:06:58	E0aNx0ObWZQp
157	83.15	XLON	10:13:15	E0aNx0ObWflh
49	83.15	XLON	10:13:15	E0aNx0ObWflj
101	83.15	XLON	10:13:23	E0aNx0ObWfvn
33	83.15	XLON	10:13:24	E0aNx0ObWfwR
38	83.15	XLON	10:13:25	E0aNx0ObWfwT
38	83.15	XLON	10:13:25	E0aNx0ObWfwV
63	83.15	XLON	10:13:25	E0aNx0ObWfvl
211	83.15	XLON	10:13:26	E0aNx0ObWfwE
73	83.15	XLON	10:13:27	E0aNx0ObWfwG
177	83.15	XLON	10:13:29	E0aNx0ObWg0J
118	83.15	XLON	10:13:29	E0aNx0ObWg0H
198	83.10	XLON	10:13:30	E0aNx0ObWg8i
87	83.15	XLON	10:13:32	E0aNx0ObWgAq
25	83.10	XLON	10:13:33	E0aNx0ObWgDO
70	83.00	XLON	10:13:58	E0aNx0ObWgYo
33	83.00	XLON	10:13:58	E0aNx0ObWgYq
228	83.00	XLON	10:14:01	E0aNx0ObWgaC
34	83.00	XLON	10:14:33	E0aNx0ObWhDP
210	82.95	XLON	10:14:35	E0aNx0ObWhDi
39	83.00	XLON	10:14:35	E0aNx0ObWhDk
31	83.00	XLON	10:14:36	E0aNx0ObWhDm
70	83.00	XLON	10:14:36	E0aNx0ObWhDo
69	83.00	XLON	10:14:36	E0aNx0ObWhDq
39	83.00	XLON	10:14:37	E0aNx0ObWhGa
14	83.00	XLON	10:14:59	E0aNx0ObWhgk
70	83.00	XLON	10:14:59	E0aNx0ObWhgo
84	83.00	XLON	10:14:59	E0aNx0ObWhgi
104	83.00	XLON	10:14:59	E0aNx0ObWhhs
88	83.00	XLON	10:15:00	E0aNx0ObWhhu
14	83.00	XLON	10:15:04	E0aNx0ObWhpo
38	83.00	XLON	10:15:05	E0aNx0ObWhpq
30	83.00	XLON	10:15:05	E0aNx0ObWhpz
180	83.00	XLON	10:15:06	E0aNx0ObWhq3
55	83.00	XLON	10:15:06	E0aNx0ObWhqA
122	83.00	XLON	10:15:08	E0aNx0ObWi0A
35	83.00	XLON	10:15:10	E0aNx0ObWi1T
15	83.00	XLON	10:15:14	E0aNx0ObWi3z
53	83.00	XLON	10:15:16	E0aNx0ObWi41
11	83.00	XLON	10:15:17	E0aNx0ObWi49
102	83.00	XLON	10:15:26	E0aNx0ObWiHr
50	83.00	XLON	10:15:29	E0aNx0ObWiKc
79	83.00	XLON	10:15:33	E0aNx0ObWiML
54	83.00	XLON	10:15:37	E0aNx0ObWiRj
96	83.00	XLON	10:15:38	E0aNx0ObWiS5
115	83.00	XLON	10:15:39	E0aNx0ObWiRl
55	83.00	XLON	10:15:43	E0aNx0ObWiXm
42	83.00	XLON	10:16:52	E0aNx0ObWjwT
21	83.00	XLON	10:16:52	E0aNx0ObWjwV
51	83.00	XLON	10:16:53	E0aNx0ObWjwa
4	83.00	XLON	10:16:55	E0aNx0ObWjyQ
58	83.00	XLON	10:16:56	E0aNx0ObWjyU
58	83.00	XLON	10:16:56	E0aNx0ObWjyO
16	83.00	XLON	10:16:57	E0aNx0ObWjyd
32	83.00	XLON	10:18:15	E0aNx0ObWl9V
21	83.00	XLON	10:18:15	E0aNx0ObWl9X
21	83.00	XLON	10:18:17	E0aNx0ObWl9a
2	83.10	XLON	10:24:10	E0aNx0ObWrYu
27	83.10	XLON	10:24:11	E0aNx0ObWraB
97	83.10	XLON	10:24:11	E0aNx0ObWrYs
43	83.10	XLON	10:24:11	E0aNx0ObWrZk
24	83.10	XLON	10:24:11	E0aNx0ObWrZm
70	83.10	XLON	10:24:13	E0aNx0ObWrZo
140	83.10	XLON	10:24:13	E0aNx0ObWrZq
15	83.10	XLON	10:24:13	E0aNx0ObWrZs
178	83.10	XLON	10:24:18	E0aNx0ObWrfR
60	83.10	XLON	10:25:05	E0aNx0ObWsmj
32	83.10	XLON	10:25:06	E0aNx0ObWsml
56	83.10	XLON	10:26:50	E0aNx0ObWuNH
15	83.20	XLON	10:27:52	E0aNx0ObWvje
56	83.20	XLON	10:27:54	E0aNx0ObWvjg
36	83.20	XLON	10:28:07	E0aNx0ObWw1s
55	83.20	XLON	10:28:07	E0aNx0ObWw1u
68	83.20	XLON	10:29:42	E0aNx0ObWxhE
27	83.20	XLON	10:29:43	E0aNx0ObWxhQ
25	83.20	XLON	10:29:44	E0aNx0ObWxhS
25	83.20	XLON	10:29:45	E0aNx0ObWxiW
1	83.20	XLON	10:29:47	E0aNx0ObWxhU
54	83.20	XLON	10:29:48	E0aNx0ObWxhW
35	83.20	XLON	10:31:33	E0aNx0ObWziY
18	83.20	XLON	10:31:34	E0aNx0ObWzia
9	83.20	XLON	10:31:34	E0aNx0ObWzjA
132	83.20	XLON	10:31:35	E0aNx0ObWzjC
123	83.25	XLON	10:41:40	E0aNx0ObX9Kf
56	83.25	XLON	10:41:40	E0aNx0ObX9Nc
89	83.25	XLON	10:41:40	E0aNx0ObX9KM
19	83.25	XLON	10:41:41	E0aNx0ObX9KU
61	83.25	XLON	10:41:41	E0aNx0ObX9KW
1	83.25	XLON	10:41:43	E0aNx0ObX9Kb
47	83.25	XLON	10:41:43	E0aNx0ObX9Kd
64	83.35	XLON	10:43:48	E0aNx0ObXBQJ
55	83.35	XLON	10:43:48	E0aNx0ObXBPQ
173	83.40	XLON	10:43:49	E0aNx0ObXBRW
10	83.35	XLON	10:43:49	E0aNx0ObXBRY
174	83.55	XLON	10:49:56	E0aNx0ObXHpN
62	83.55	XLON	10:53:22	E0aNx0ObXLqA
55	83.55	XLON	10:53:24	E0aNx0ObXLr8
8	83.55	XLON	10:53:24	E0aNx0ObXLqx
236	83.55	XLON	10:53:24	E0aNx0ObXLqz
232	83.55	XLON	10:53:26	E0aNx0ObXLuN
108	83.55	XLON	10:53:26	E0aNx0ObXLuq
31	83.55	XLON	10:53:27	E0aNx0ObXLus
70	83.55	XLON	10:53:28	E0aNx0ObXLuu
50	83.55	XLON	10:53:28	E0aNx0ObXLv3
110	83.55	XLON	10:53:28	E0aNx0ObXLuL
35	83.55	XLON	10:53:28	E0aNx0ObXLun
84	83.55	XLON	10:53:33	E0aNx0ObXM0K
169	83.55	XLON	10:53:34	E0aNx0ObXM0G
196	83.55	XLON	10:53:35	E0aNx0ObXM2h
64	83.55	XLON	10:53:36	E0aNx0ObXM2d
93	83.55	XLON	10:53:36	E0aNx0ObXM3T
118	83.55	XLON	10:53:38	E0aNx0ObXM3P
82	83.55	XLON	10:53:39	E0aNx0ObXM4Y
206	83.55	XLON	10:53:39	E0aNx0ObXM5L
117	83.55	XLON	10:53:39	E0aNx0ObXM4W
92	83.55	XLON	10:53:40	E0aNx0ObXM5J
61	83.55	XLON	10:54:03	E0aNx0ObXMgV
12	83.50	XLON	10:54:16	E0aNx0ObXMtK
9	83.50	XLON	10:54:16	E0aNx0ObXMtM
24	83.50	XLON	10:54:16	E0aNx0ObXMtO
9	83.50	XLON	10:54:17	E0aNx0ObXMtQ
27	83.50	XLON	10:56:41	E0aNx0ObXPUw
36	83.50	XLON	10:56:44	E0aNx0ObXPV5
49	83.45	XLON	11:00:06	E0aNx0ObXTsX
52	83.45	XLON	11:00:34	E0aNx0ObXULg
8	83.45	XLON	11:00:36	E0aNx0ObXULi
26	83.40	XLON	11:10:46	E0aNx0ObXdXp
42	83.40	XLON	11:11:38	E0aNx0ObXeMe
50	83.40	XLON	11:21:05	E0aNx0ObXoDh
49	83.40	XLON	11:22:37	E0aNx0ObXpx2
109	83.40	XLON	11:22:38	E0aNx0ObXpwy
136	83.40	XLON	11:25:43	E0aNx0ObXtQD
55	83.40	XLON	11:25:43	E0aNx0ObXtQB
62	83.40	XLON	11:25:43	E0aNx0ObXtRQ
52	83.40	XLON	11:25:45	E0aNx0ObXtQn
13	83.40	XLON	11:25:45	E0aNx0ObXtQp
38	83.40	XLON	11:25:46	E0aNx0ObXtQr
70	83.40	XLON	11:25:46	E0aNx0ObXtQz
83	83.45	XLON	11:28:27	E0aNx0ObXw3V
7	83.45	XLON	11:28:28	E0aNx0ObXw3X
184	83.45	XLON	11:28:28	E0aNx0ObXw3T
75	83.45	XLON	11:29:28	E0aNx0ObXwtN
125	83.45	XLON	11:29:29	E0aNx0ObXwtP
117	83.45	XLON	11:29:29	E0aNx0ObXwtm
66	83.45	XLON	11:29:30	E0aNx0ObXwto
2	83.45	XLON	11:29:32	E0aNx0ObXwtJ
46	83.40	XLON	11:29:33	E0aNx0ObXwyO
60	83.40	XLON	11:29:34	E0aNx0ObXwze
56	83.40	XLON	11:29:35	E0aNx0ObXx03
76	83.40	XLON	11:29:35	E0aNx0ObXwyQ
70	83.40	XLON	11:29:35	E0aNx0ObXwz5
46	83.40	XLON	11:32:46	E0aNx0ObY08y
7	83.40	XLON	11:32:48	E0aNx0ObY096
87	83.40	XLON	11:32:49	E0aNx0ObY099
65	83.40	XLON	11:33:37	E0aNx0ObY0xl
40	83.40	XLON	11:33:37	E0aNx0ObY0yL
115	83.40	XLON	11:33:37	E0aNx0ObY0yk
62	83.40	XLON	11:33:37	E0aNx0ObY0xp
42	83.40	XLON	11:33:38	E0aNx0ObY0yD
17	83.40	XLON	11:33:39	E0aNx0ObY0yF
56	83.40	XLON	11:39:15	E0aNx0ObY6yW
53	83.40	XLON	11:39:42	E0aNx0ObY7M6
96	83.40	XLON	11:39:43	E0aNx0ObY7M4
85	83.40	XLON	11:39:44	E0aNx0ObY7M8
47	83.40	XLON	11:40:58	E0aNx0ObY8nF
62	83.40	XLON	11:40:58	E0aNx0ObY8oZ
28	83.40	XLON	11:40:59	E0aNx0ObY8ob
37	83.40	XLON	11:40:59	E0aNx0ObY8oe
55	83.40	XLON	11:43:19	E0aNx0ObYAtK
45	83.40	XLON	11:43:19	E0aNx0ObYAvA
76	83.40	XLON	11:43:20	E0aNx0ObYAv8
8	83.40	XLON	11:43:38	E0aNx0ObYB6c
124	83.40	XLON	11:46:23	E0aNx0ObYE9U
74	83.40	XLON	11:47:04	E0aNx0ObYEpG
103	83.40	XLON	11:47:05	E0aNx0ObYEpC
51	83.40	XLON	11:47:07	E0aNx0ObYEpI
66	83.40	XLON	11:47:13	E0aNx0ObYEvN
123	83.40	XLON	11:47:14	E0aNx0ObYEvR
57	83.40	XLON	11:47:16	E0aNx0ObYEyY
6	83.40	XLON	11:47:18	E0aNx0ObYEyW
64	83.40	XLON	11:47:20	E0aNx0ObYF0h
74	83.40	XLON	11:47:20	E0aNx0ObYF1P
58	83.40	XLON	11:47:32	E0aNx0ObYFPu
58	83.40	XLON	11:47:32	E0aNx0ObYFQC
30	83.35	XLON	12:02:14	E0aNx0ObYXjl
1	83.35	XLON	12:02:15	E0aNx0ObYXjn
84	83.35	XLON	12:02:15	E0aNx0ObYXeP
56	83.25	XLON	12:05:26	E0aNx0ObYcuG
69	83.25	XLON	12:07:38	E0aNx0ObYfoC
1	83.25	XLON	12:17:46	E0aNx0ObYp3s
27	83.25	XLON	12:17:47	E0aNx0ObYp52
50	83.25	XLON	12:17:47	E0aNx0ObYp55
24	83.25	XLON	12:17:48	E0aNx0ObYp4a
90	83.25	XLON	12:17:48	E0aNx0ObYp4c
44	83.25	XLON	12:17:49	E0aNx0ObYp5i
76	83.25	XLON	12:17:51	E0aNx0ObYp7M
51	83.25	XLON	12:17:52	E0aNx0ObYp7I
97	83.25	XLON	12:17:52	E0aNx0ObYpA7
69	83.25	XLON	12:18:50	E0aNx0ObYqBH
56	83.25	XLON	12:20:53	E0aNx0ObYs9N
59	83.25	XLON	12:20:54	E0aNx0ObYsE2
52	83.25	XLON	12:20:54	E0aNx0ObYsE0
69	83.20	XLON	12:21:25	E0aNx0ObYt0g
68	83.20	XLON	12:34:14	E0aNx0ObZ4D3
28	83.20	XLON	12:34:14	E0aNx0ObZ4D5
145	83.20	XLON	12:34:18	E0aNx0ObZ4ES
51	83.20	XLON	12:34:19	E0aNx0ObZ4EU
80	83.20	XLON	12:34:20	E0aNx0ObZ4FR
20	83.20	XLON	12:37:06	E0aNx0ObZ6jR
20	83.20	XLON	12:37:06	E0aNx0ObZ6lB
32	83.20	XLON	12:37:07	E0aNx0ObZ6lD
30	83.20	XLON	12:37:08	E0aNx0ObZ6lF
28	83.20	XLON	12:37:08	E0aNx0ObZ6lH
87	83.20	XLON	12:37:09	E0aNx0ObZ6jV
20	83.20	XLON	12:37:10	E0aNx0ObZ6ji
74	83.20	XLON	12:37:10	E0aNx0ObZ6lV
13	83.20	XLON	12:37:10	E0aNx0ObZ6lb
62	83.15	XLON	12:40:11	E0aNx0ObZADw
159	83.15	XLON	12:40:11	E0aNx0ObZADy
103	83.20	XLON	12:41:46	E0aNx0ObZBKx
50	83.20	XLON	12:41:47	E0aNx0ObZBKz
121	83.20	XLON	12:43:30	E0aNx0ObZCqd
58	83.20	XLON	12:43:31	E0aNx0ObZCqb
54	83.20	XLON	12:43:32	E0aNx0ObZCqw
55	83.20	XLON	12:45:39	E0aNx0ObZFgg
97	83.20	XLON	12:45:39	E0aNx0ObZFh7
20	83.20	XLON	12:45:40	E0aNx0ObZFh9
32	83.20	XLON	12:45:40	E0aNx0ObZFhB
14	83.20	XLON	12:45:41	E0aNx0ObZFgi
11	83.15	XLON	12:54:45	E0aNx0ObZOro
20	83.15	XLON	12:54:46	E0aNx0ObZOrr
98	83.15	XLON	12:54:47	E0aNx0ObZOrt
57	83.15	XLON	12:59:34	E0aNx0ObZTW1
123	83.10	XLON	13:02:48	E0aNx0ObZWxE
24	83.10	XLON	13:05:41	E0aNx0ObZaZY
52	83.10	XLON	13:05:41	E0aNx0ObZaZa
70	83.10	XLON	13:05:42	E0aNx0ObZaZc
22	83.05	XLON	13:09:35	E0aNx0ObZeDi
30	83.05	XLON	13:10:21	E0aNx0ObZewm
70	83.05	XLON	13:10:22	E0aNx0ObZewo
33	83.05	XLON	13:10:22	E0aNx0ObZewq
13	83.05	XLON	13:10:22	E0aNx0ObZexd
79	83.05	XLON	13:10:23	E0aNx0ObZexf
78	83.10	XLON	13:23:27	E0aNx0ObZrco
107	83.10	XLON	13:23:28	E0aNx0ObZrcX
210	83.10	XLON	13:23:29	E0aNx0ObZrdO
9	83.15	XLON	13:29:24	E0aNx0ObZyg8
38	83.15	XLON	13:34:56	E0aNx0Oba4RZ
33	83.15	XLON	13:34:56	E0aNx0Oba4Rb
40	83.15	XLON	13:34:57	E0aNx0Oba4ST
70	83.15	XLON	13:34:57	E0aNx0Oba4Rd
135	83.15	XLON	13:34:57	E0aNx0Oba4Rf
48	83.15	XLON	13:40:31	E0aNx0Oba9ER
6	83.15	XLON	13:40:36	E0aNx0Oba9FL
47	83.15	XLON	13:46:45	E0aNx0ObaEK1
180	83.15	XLON	13:46:46	E0aNx0ObaELB
158	83.15	XLON	13:46:47	E0aNx0ObaEL9
192	83.15	XLON	13:46:47	E0aNx0ObaELi
102	83.15	XLON	13:46:47	E0aNx0ObaELe
63	83.15	XLON	13:46:48	E0aNx0ObaEMl
172	83.15	XLON	13:46:49	E0aNx0ObaEMj
218	83.10	XLON	13:47:19	E0aNx0ObaEuW
71	83.10	XLON	13:47:19	E0aNx0ObaEuZ
60	83.10	XLON	13:47:20	E0aNx0ObaEub
62	83.10	XLON	13:47:21	E0aNx0ObaEvQ
74	83.10	XLON	13:47:21	E0aNx0ObaEvS
62	83.10	XLON	13:47:22	E0aNx0ObaEvU
152	83.10	XLON	13:48:29	E0aNx0ObaFzg
7	83.10	XLON	13:48:45	E0aNx0ObaGNH
76	83.10	XLON	13:51:59	E0aNx0ObaJGc
5	83.20	XLON	13:59:52	E0aNx0ObaRLC
50	83.25	XLON	14:02:25	E0aNx0ObaURN
70	83.30	XLON	14:13:54	E0aNx0ObagPc
36	83.30	XLON	14:13:55	E0aNx0ObagPe
17	83.30	XLON	14:13:55	E0aNx0ObagPg
47	83.30	XLON	14:15:38	E0aNx0ObaiOR
5	83.30	XLON	14:15:38	E0aNx0ObaiOT
18	83.35	XLON	14:15:44	E0aNx0ObaiY1
33	83.35	XLON	14:15:45	E0aNx0ObaiY3
34	83.35	XLON	14:16:04	E0aNx0ObairG
68	83.35	XLON	14:16:12	E0aNx0ObaixJ
102	83.35	XLON	14:16:14	E0aNx0ObaixE
3	83.40	XLON	14:19:05	E0aNx0Obaldy
30	83.40	XLON	14:19:07	E0aNx0Obale0
21	83.40	XLON	14:19:08	E0aNx0Obale2
50	83.35	XLON	14:21:48	E0aNx0ObaocA
31	83.35	XLON	14:22:05	E0aNx0Obap7l
215	83.40	XLON	14:29:39	E0aNx0Obay8W
79	83.40	XLON	14:29:40	E0aNx0ObayAC
21	83.40	XLON	14:29:40	E0aNx0ObayAE
187	83.40	XLON	14:29:40	E0aNx0ObayAL
53	83.40	XLON	14:29:41	E0aNx0Obay8U
54	83.40	XLON	14:29:41	E0aNx0Obay9n
70	83.40	XLON	14:29:42	E0aNx0Obay9p
37	83.40	XLON	14:29:42	E0aNx0Obay9r
7	83.40	XLON	14:29:44	E0aNx0Obay9t
65	83.35	XLON	14:31:13	E0aNx0Obb23o
19	83.35	XLON	14:31:14	E0aNx0Obb24N
46	83.35	XLON	14:31:15	E0aNx0Obb24W
192	83.35	XLON	14:35:33	E0aNx0ObbARJ
47	83.30	XLON	14:35:33	E0aNx0ObbASU
20	83.30	XLON	14:35:34	E0aNx0ObbASW
4	83.30	XLON	14:38:08	E0aNx0ObbEzn
50	83.25	XLON	14:38:10	E0aNx0ObbEzp
33	83.25	XLON	14:38:11	E0aNx0ObbF19
11	83.30	XLON	14:38:11	E0aNx0ObbF1B
51	83.25	XLON	14:38:11	E0aNx0ObbF1D
14	83.25	XLON	14:38:12	E0aNx0ObbEzr
58	83.30	XLON	14:38:12	E0aNx0ObbEzt
100	83.30	XLON	14:38:13	E0aNx0ObbF16
13	83.30	XLON	14:43:04	E0aNx0ObbNoy
29	83.30	XLON	14:43:05	E0aNx0ObbNp0
70	83.30	XLON	14:43:26	E0aNx0ObbPK7
21	83.30	XLON	14:43:27	E0aNx0ObbPK9
65	83.30	XLON	14:43:28	E0aNx0ObbPKB
20	83.30	XLON	14:44:03	E0aNx0ObbRHD
111	83.30	XLON	14:46:10	E0aNx0ObbV1M
48	83.30	XLON	14:46:15	E0aNx0ObbVDv
26	83.30	XLON	14:46:15	E0aNx0ObbVFE
68	83.30	XLON	14:46:17	E0aNx0ObbVFV
72	83.30	XLON	14:46:17	E0aNx0ObbVFa
33	83.30	XLON	14:46:17	E0aNx0ObbVFc
12	83.30	XLON	14:46:57	E0aNx0ObbWgP
28	83.30	XLON	14:46:57	E0aNx0ObbWgR
45	83.30	XLON	14:46:57	E0aNx0ObbWgt
138	83.30	XLON	14:47:00	E0aNx0ObbWgy
70	83.20	XLON	14:50:20	E0aNx0ObbdWI
21	83.20	XLON	14:50:23	E0aNx0ObbdWK
1	83.20	XLON	14:50:25	E0aNx0ObbdWM
130	83.15	XLON	14:55:02	E0aNx0Obbmnb
1	83.10	XLON	14:55:11	E0aNx0ObbnAU
22	83.10	XLON	14:55:12	E0aNx0ObbnAW
19	83.10	XLON	14:55:13	E0aNx0ObbnAY
33	83.10	XLON	14:55:15	E0aNx0ObbnAa
1	83.10	XLON	14:55:20	E0aNx0ObbnPf
1	83.10	XLON	14:55:21	E0aNx0ObbnPh
68	83.10	XLON	14:55:23	E0aNx0ObbnPj
66	82.95	XLON	14:58:01	E0aNx0Obbs79
70	83.10	XLON	15:00:04	E0aNx0ObbyPR
46	83.10	XLON	15:00:05	E0aNx0ObbyPT
43	83.10	XLON	15:00:05	E0aNx0ObbyPV
50	83.05	XLON	15:00:31	E0aNx0Obc01n
168	83.10	XLON	15:00:53	E0aNx0Obc1ip
2	83.10	XLON	15:01:15	E0aNx0Obc2XK
73	83.10	XLON	15:02:20	E0aNx0Obc5tz
70	83.10	XLON	15:07:42	E0aNx0ObcMVG
70	83.10	XLON	15:07:42	E0aNx0ObcMVI
54	83.10	XLON	15:07:43	E0aNx0ObcMVq
41	83.10	XLON	15:07:47	E0aNx0ObcMau
132	83.10	XLON	15:07:57	E0aNx0ObcNI3
53	83.10	XLON	15:07:57	E0aNx0ObcNI6
45	83.10	XLON	15:07:57	E0aNx0ObcNIy
22	83.10	XLON	15:08:00	E0aNx0ObcNJG
144	83.10	XLON	15:08:08	E0aNx0ObcOeM
109	83.10	XLON	15:08:09	E0aNx0ObcOfF
66	83.05	XLON	15:09:41	E0aNx0ObcUjE
87	83.05	XLON	15:14:23	E0aNx0ObcghO
67	83.05	XLON	15:14:24	E0aNx0Obcgi2
150	83.00	XLON	15:16:08	E0aNx0ObckYs
130	83.00	XLON	15:16:08	E0aNx0ObckYu
5	83.00	XLON	15:16:10	E0aNx0Obckag
60	82.95	XLON	15:24:41	E0aNx0Obd5gQ
45	82.95	XLON	15:27:11	E0aNx0ObdAxx
70	83.00	XLON	15:27:11	E0aNx0ObdAxz
76	83.00	XLON	15:27:11	E0aNx0ObdAy1
4	83.00	XLON	15:27:11	E0aNx0ObdAy3
70	82.95	XLON	15:27:12	E0aNx0ObdAy5
110	83.00	XLON	15:27:13	E0aNx0ObdAy7
70	83.00	XLON	15:27:13	E0aNx0ObdAy9
70	83.00	XLON	15:29:16	E0aNx0ObdFe3
19	83.00	XLON	15:29:19	E0aNx0ObdFfj
89	82.95	XLON	15:29:19	E0aNx0ObdFfl
70	83.00	XLON	15:29:21	E0aNx0ObdFfn
46	83.00	XLON	15:29:22	E0aNx0ObdFfp
36	83.00	XLON	15:29:22	E0aNx0ObdFfr
54	83.00	XLON	15:29:23	E0aNx0ObdFft
30	83.00	XLON	15:29:23	E0aNx0ObdFfv
114	83.00	XLON	15:29:24	E0aNx0ObdG4P
52	83.00	XLON	15:29:25	E0aNx0ObdG4R
219	83.00	XLON	15:32:29	E0aNx0ObdNkI
70	83.00	XLON	15:32:30	E0aNx0ObdNkr
78	83.00	XLON	15:32:45	E0aNx0ObdODQ
225	83.00	XLON	15:34:06	E0aNx0ObdQya
61	83.00	XLON	15:35:03	E0aNx0ObdSyH
2	83.00	XLON	15:35:07	E0aNx0ObdT66
9	83.00	XLON	15:35:09	E0aNx0ObdT68
54	83.00	XLON	15:35:10	E0aNx0ObdT6A
48	83.00	XLON	15:36:29	E0aNx0ObdX0G
48	83.00	XLON	15:36:30	E0aNx0ObdX0I
54	83.00	XLON	15:36:31	E0aNx0ObdX0K
70	83.00	XLON	15:36:32	E0aNx0ObdX0M
104	83.00	XLON	15:36:37	E0aNx0ObdXKs
11	83.00	XLON	15:36:37	E0aNx0ObdXNz
231	83.00	XLON	15:36:48	E0aNx0ObdXvh
30	83.00	XLON	15:36:49	E0aNx0ObdXx5
166	83.00	XLON	15:36:51	E0aNx0ObdXxD
67	83.00	XLON	15:36:53	E0aNx0ObdY4C
57	83.00	XLON	15:36:55	E0aNx0ObdY9P
181	83.00	XLON	15:36:56	E0aNx0ObdY9f
62	83.00	XLON	15:36:58	E0aNx0ObdYDh
108	82.95	XLON	15:38:41	E0aNx0ObdcwY
57	82.95	XLON	15:41:26	E0aNx0ObdkFt
122	83.00	XLON	15:42:36	E0aNx0ObdnM6
154	83.00	XLON	15:42:37	E0aNx0ObdnRt
133	83.00	XLON	15:42:47	E0aNx0Obdnxd
119	83.00	XLON	15:42:49	E0aNx0ObdnyG
81	83.00	XLON	15:42:56	E0aNx0ObdoFD
55	83.00	XLON	15:43:29	E0aNx0ObdpPQ
55	83.00	XLON	15:44:27	E0aNx0ObdrTf
54	83.00	XLON	15:44:29	E0aNx0ObdrU1
59	83.00	XLON	15:44:33	E0aNx0Obds4f
50	83.00	XLON	15:45:01	E0aNx0Obdsvz
50	83.20	XLON	15:49:16	E0aNx0Obe5HK
16	83.20	XLON	15:49:17	E0aNx0Obe5HN
71	83.20	XLON	15:49:18	E0aNx0Obe5HP
100	83.30	XLON	15:51:03	E0aNx0Obe93r
50	83.30	XLON	15:51:03	E0aNx0Obe96U
28	83.30	XLON	15:51:04	E0aNx0Obe93t
54	83.30	XLON	15:51:04	E0aNx0Obe96i
15	83.30	XLON	15:51:04	E0aNx0Obe96k
82	83.30	XLON	15:51:06	E0aNx0Obe96m
70	83.30	XLON	15:51:07	E0aNx0Obe9Dk
80	83.30	XLON	15:51:08	E0aNx0Obe9Dm
7	83.30	XLON	15:51:08	E0aNx0Obe9Gy
211	83.30	XLON	15:51:08	E0aNx0Obe9H0
96	83.25	XLON	15:57:42	E0aNx0ObePWH
19	83.25	XLON	15:57:44	E0aNx0ObePWN
17	83.30	XLON	15:57:46	E0aNx0ObePd7
24	83.35	XLON	15:57:46	E0aNx0ObePd9
61	83.35	XLON	15:57:48	E0aNx0ObePrQ
58	83.30	XLON	15:57:48	E0aNx0ObePrS
57	83.35	XLON	15:57:49	E0aNx0ObePqB
97	83.35	XLON	15:57:49	E0aNx0ObePqD
3	83.35	XLON	15:57:51	E0aNx0ObePqF
66	83.40	XLON	15:58:58	E0aNx0ObeSfX
27	83.40	XLON	15:58:59	E0aNx0ObeSfZ
50	83.40	XLON	15:59:00	E0aNx0ObeSfb
6	83.40	XLON	15:59:00	E0aNx0ObeSgN
24	83.40	XLON	15:59:01	E0aNx0ObeSfd
1	83.40	XLON	15:59:01	E0aNx0ObeSff
103	83.40	XLON	15:59:01	E0aNx0ObeSfi
48	83.40	XLON	15:59:02	E0aNx0ObeSh8
90	83.40	XLON	15:59:03	E0aNx0ObeShA
167	83.40	XLON	15:59:03	E0aNx0ObeShC
69	83.45	XLON	15:59:33	E0aNx0ObeUjl
212	83.45	XLON	15:59:34	E0aNx0ObeUjn
108	83.45	XLON	15:59:35	E0aNx0ObeUjp
8	83.45	XLON	15:59:35	E0aNx0ObeUlc
24	83.45	XLON	15:59:36	E0aNx0ObeUle
212	83.45	XLON	15:59:36	E0aNx0ObeUk4
70	83.45	XLON	15:59:36	E0aNx0ObeUk6
174	83.45	XLON	15:59:36	E0aNx0ObeUlm
212	83.45	XLON	15:59:36	E0aNx0ObeUo7
57	83.45	XLON	15:59:37	E0aNx0ObeUo9
54	83.45	XLON	15:59:37	E0aNx0ObeUoq
14	83.45	XLON	15:59:38	E0aNx0ObeUoF
104	83.45	XLON	15:59:38	E0aNx0ObeUoH
65	83.45	XLON	15:59:40	E0aNx0ObeUpN
76	83.45	XLON	15:59:40	E0aNx0ObeUqN
105	83.45	XLON	15:59:41	E0aNx0ObeUqP
6	83.50	XLON	16:00:15	E0aNx0ObeXcv
122	83.50	XLON	16:00:17	E0aNx0ObeXcx
95	83.55	XLON	16:00:20	E0aNx0ObeXhq
120	83.55	XLON	16:00:20	E0aNx0ObeXjo
2	83.50	XLON	16:00:32	E0aNx0ObeYW8
124	83.50	XLON	16:00:33	E0aNx0ObeYXE
45	83.50	XLON	16:00:33	E0aNx0ObeYXG
109	83.50	XLON	16:00:33	E0aNx0ObeYXI
78	83.50	XLON	16:00:35	E0aNx0ObeYWA
70	83.50	XLON	16:00:35	E0aNx0ObeYWD
49	83.50	XLON	16:00:37	E0aNx0ObeYXS
57	83.50	XLON	16:01:08	E0aNx0ObeZyP
54	83.50	XLON	16:01:08	E0aNx0ObeZyR
26	83.50	XLON	16:01:08	E0aNx0Obea2a
20	83.50	XLON	16:01:08	E0aNx0Obea2c
70	83.50	XLON	16:01:09	E0aNx0Obea2e
91	83.50	XLON	16:01:09	E0aNx0ObeZyL
57	83.50	XLON	16:01:10	E0aNx0Obea1l
44	83.50	XLON	16:01:11	E0aNx0Obea1n
115	83.50	XLON	16:01:11	E0aNx0Obea1p
135	83.50	XLON	16:01:11	E0aNx0Obea6I
34	83.50	XLON	16:01:12	E0aNx0Obea6K
13	83.50	XLON	16:01:12	E0aNx0Obea6M
20	83.50	XLON	16:01:28	E0aNx0ObeayZ
18	83.50	XLON	16:01:28	E0aNx0Obeayb
13	83.50	XLON	16:01:30	E0aNx0Obeayd
70	83.50	XLON	16:01:30	E0aNx0Obeb4t
15	83.50	XLON	16:02:06	E0aNx0ObecN5
66	83.50	XLON	16:02:09	E0aNx0ObecOs
96	83.50	XLON	16:02:09	E0aNx0ObecOu
22	83.50	XLON	16:02:10	E0aNx0ObecOw
81	83.50	XLON	16:02:11	E0aNx0ObecN3
32	83.50	XLON	16:02:11	E0aNx0ObecQS
41	83.50	XLON	16:02:11	E0aNx0ObecQU
117	83.50	XLON	16:03:03	E0aNx0Obefri
80	83.50	XLON	16:03:04	E0aNx0Obefrk
57	83.50	XLON	16:03:05	E0aNx0ObefuA
42	83.50	XLON	16:03:07	E0aNx0ObefuC
104	83.50	XLON	16:03:07	E0aNx0ObefuP
67	83.45	XLON	16:03:50	E0aNx0ObeiUY
76	83.40	XLON	16:06:17	E0aNx0ObeoIS
8	83.40	XLON	16:06:18	E0aNx0ObeoJa
98	83.40	XLON	16:06:20	E0aNx0ObeoJn
45	83.40	XLON	16:06:21	E0aNx0ObeoIW
70	83.40	XLON	16:06:22	E0aNx0ObeoKh
183	83.40	XLON	16:06:22	E0aNx0ObeoLP
80	83.40	XLON	16:06:23	E0aNx0ObeoLd
70	83.40	XLON	16:06:23	E0aNx0ObeoM6
43	83.40	XLON	16:06:24	E0aNx0ObeoRK
60	83.40	XLON	16:06:24	E0aNx0ObeoRM
70	83.40	XLON	16:06:24	E0aNx0ObeoSY
225	83.30	XLON	16:06:27	E0aNx0ObeoSa
70	83.40	XLON	16:06:27	E0aNx0Obeobv
231	83.30	XLON	16:06:28	E0aNx0ObeocM
170	83.30	XLON	16:06:29	E0aNx0Obeoch
219	83.30	XLON	16:06:31	E0aNx0Obeod4
11	83.30	XLON	16:11:09	E0aNx0ObeyU5
79	83.30	XLON	16:12:27	E0aNx0Obf0lX
44	83.30	XLON	16:12:29	E0aNx0Obf0lb
70	83.40	XLON	16:15:02	E0aNx0Obf6xd
14	83.40	XLON	16:15:03	E0aNx0Obf6xf
92	83.40	XLON	16:15:03	E0aNx0Obf6xv
92	83.40	XLON	16:15:04	E0aNx0Obf6xx
84	83.40	XLON	16:15:04	E0aNx0Obf6xz
48	83.40	XLON	16:16:00	E0aNx0Obf94H
48	83.40	XLON	16:16:57	E0aNx0ObfBwu
13	83.40	XLON	16:17:54	E0aNx0ObfDuP
35	83.40	XLON	16:17:55	E0aNx0ObfDuR
48	83.40	XLON	16:18:44	E0aNx0ObfFDq
24	83.35	XLON	16:18:59	E0aNx0ObfFor
51	83.35	XLON	16:19:02	E0aNx0ObfFot
40	83.35	XLON	16:19:09	E0aNx0ObfFyV
80	83.35	XLON	16:20:50	E0aNx0ObfJtw
77	83.35	XLON	16:22:05	E0aNx0ObfMli
21	83.40	XLON	16:23:08	E0aNx0ObfP3h
25	83.40	XLON	16:23:11	E0aNx0ObfP3j
31	83.40	XLON	16:23:11	E0aNx0ObfP6L
11	83.40	XLON	16:23:12	E0aNx0ObfP6s
9	83.40	XLON	16:23:13	E0aNx0ObfPAA
70	83.40	XLON	16:23:35	E0aNx0ObfQ5u
60	83.40	XLON	16:23:36	E0aNx0ObfQ7X
5	83.40	XLON	16:23:37	E0aNx0ObfQ5s
19	83.40	XLON	16:23:37	E0aNx0ObfQ6d
206	83.40	XLON	16:23:37	E0aNx0ObfQ6f
49	83.40	XLON	16:23:37	E0aNx0ObfQ6h
184	83.40	XLON	16:23:40	E0aNx0ObfQ6j
22	83.40	XLON	16:23:40	E0aNx0ObfQ6l
84	83.45	XLON	16:26:24	E0aNx0ObfWyD
43	83.45	XLON	16:26:26	E0aNx0ObfWyF
52	83.50	XLON	16:27:21	E0aNx0ObfZC2
82	83.50	XLON	16:27:22	E0aNx0ObfZC4
78	83.50	XLON	16:27:25	E0aNx0ObfZC6
85	83.50	XLON	16:27:26	E0aNx0ObfZDW
151	83.50	XLON	16:27:26	E0aNx0ObfZJa
58	83.50	XLON	16:27:32	E0aNx0ObfZaR
116	83.50	XLON	16:27:36	E0aNx0ObfZg3
59	83.50	XLON	16:27:37	E0aNx0ObfZg8
70	83.50	XLON	16:27:48	E0aNx0Obfamh
70	83.50	XLON	16:27:50	E0aNx0Obfamd
51	83.50	XLON	16:27:50	E0aNx0ObfanH
66	83.50	XLON	16:27:50	E0aNx0ObfanJ
135	83.50	XLON	16:27:51	E0aNx0ObfanL
60	83.45	XLON	16:28:12	E0aNx0ObfbxT
23	83.45	XLON	16:29:33	E0aNx0ObfgLv
13	83.45	XLON	16:29:34	E0aNx0ObfgYz
89	83.40	XLON	16:29:54	E0aNx0Obfhua
6	83.40	XLON	16:29:54	E0aNx0ObfiAN

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
76	94.00	XDUB	09:08:34	00042852330ORLO1DAVY00019821984EXLO1
76	94.00	XDUB	09:08:36	00042852506ORLO1DAVY00019821985EXLO1
68	93.90	XDUB	09:08:41	00042852507ORLO1DAVY00019821988EXLO1
157	93.90	XDUB	09:08:42	00042852507ORLO1DAVY00019821989EXLO1
116	94.00	XDUB	09:24:10	00042852883ORLO1DAVY00019822242EXLO1
165	94.00	XDUB	09:24:11	00042853109ORLO1DAVY00019822245EXLO1
101	93.95	XDUB	09:36:49	00042852512ORLO1DAVY00019822354EXLO1
96	94.00	XDUB	09:54:07	00042853460ORLO1DAVY00019822526EXLO1
136	94.00	XDUB	10:03:08	00042853952ORLO1DAVY00019822655EXLO1
97	94.00	XDUB	10:03:09	00042854248ORLO1DAVY00019822659EXLO1
92	94.00	XDUB	10:03:11	00042853641ORLO1DAVY00019822654EXLO1
233	94.00	XDUB	10:03:13	00042854247ORLO1DAVY00019822658EXLO1
148	94.00	XDUB	10:03:14	00042854249ORLO1DAVY00019822660EXLO1
84	94.20	XDUB	10:13:14	00042854608ORLO1DAVY00019822763EXLO1
174	94.20	XDUB	10:13:23	00042854610ORLO1DAVY00019822766EXLO1
182	94.20	XDUB	10:13:24	00042854609ORLO1DAVY00019822767EXLO1
161	94.20	XDUB	10:13:24	00042854617ORLO1DAVY00019822768EXLO1
104	94.20	XDUB	10:13:34	00042854618ORLO1DAVY00019822773EXLO1
128	94.20	XDUB	10:13:36	00042854619ORLO1DAVY00019822774EXLO1
118	94.15	XDUB	10:13:37	00042854620ORLO1DAVY00019822779EXLO1
250	94.15	XDUB	10:13:38	00042854621ORLO1DAVY00019822780EXLO1
183	94.10	XDUB	10:13:42	00042854625ORLO1DAVY00019822782EXLO1
132	94.10	XDUB	10:13:43	00042854626ORLO1DAVY00019822783EXLO1
125	94.10	XDUB	10:13:43	00042854629ORLO1DAVY00019822784EXLO1
160	94.05	XDUB	10:13:44	00042854631ORLO1DAVY00019822785EXLO1
163	94.10	XDUB	10:13:45	00042854630ORLO1DAVY00019822786EXLO1
110	94.05	XDUB	10:13:47	00042854637ORLO1DAVY00019822788EXLO1
128	94.10	XDUB	10:13:48	00042854636ORLO1DAVY00019822787EXLO1
165	94.05	XDUB	10:13:57	00042854638ORLO1DAVY00019822789EXLO1
100	94.05	XDUB	10:13:59	00042854643ORLO1DAVY00019822790EXLO1
97	94.00	XDUB	10:14:04	00042854644ORLO1DAVY00019822791EXLO1
136	94.05	XDUB	10:15:12	00042854709ORLO1DAVY00019822824EXLO1
89	94.05	XDUB	10:15:14	00042854715ORLO1DAVY00019822825EXLO1
211	94.00	XDUB	10:15:16	00042854717ORLO1DAVY00019822826EXLO1
306	94.05	XDUB	10:18:17	00042854731ORLO1DAVY00019822872EXLO1
84	94.15	XDUB	10:19:59	00042854880ORLO1DAVY00019822891EXLO1
184	94.15	XDUB	10:24:09	00042854848ORLO1DAVY00019822917EXLO1
7	94.15	XDUB	10:24:10	00042854965ORLO1DAVY00019822922EXLO1
173	94.15	XDUB	10:24:11	00042854965ORLO1DAVY00019822924EXLO1
85	94.15	XDUB	10:24:12	00042854856ORLO1DAVY00019822918EXLO1
269	94.20	XDUB	10:29:44	00042854970ORLO1DAVY00019822996EXLO1
143	94.20	XDUB	10:29:46	00042854967ORLO1DAVY00019822997EXLO1
269	94.20	XDUB	10:29:47	00042855108ORLO1DAVY00019822999EXLO1
31	94.15	XDUB	10:35:38	00042855265ORLO1DAVY00019823075EXLO1
37	94.15	XDUB	10:35:39	00042855265ORLO1DAVY00019823076EXLO1
147	94.15	XDUB	10:35:41	00042855265ORLO1DAVY00019823077EXLO1
20	94.15	XDUB	10:35:42	00042855109ORLO1DAVY00019823078EXLO1
369	94.45	XDUB	10:43:51	00042855568ORLO1DAVY00019823130EXLO1
62	94.45	XDUB	10:43:53	00042855571ORLO1DAVY00019823132EXLO1
96	94.45	XDUB	10:46:57	00042855571ORLO1DAVY00019823167EXLO1
199	94.60	XDUB	10:54:15	00042855475ORLO1DAVY00019823215EXLO1
334	94.60	XDUB	10:54:15	00042855930ORLO1DAVY00019823221EXLO1
114	94.60	XDUB	10:54:15	00042855748ORLO1DAVY00019823214EXLO1
113	94.60	XDUB	10:54:16	00042855720ORLO1DAVY00019823216EXLO1
117	94.60	XDUB	10:54:19	00042855931ORLO1DAVY00019823222EXLO1
164	94.60	XDUB	10:54:20	00042855934ORLO1DAVY00019823223EXLO1
191	94.60	XDUB	10:54:28	00042855935ORLO1DAVY00019823224EXLO1
24	94.55	XDUB	10:56:39	00042855942ORLO1DAVY00019823236EXLO1
66	94.55	XDUB	10:56:41	00042855942ORLO1DAVY00019823237EXLO1
94	94.50	XDUB	11:00:31	00042856067ORLO1DAVY00019823302EXLO1
105	94.50	XDUB	11:00:31	00042856185ORLO1DAVY00019823303EXLO1
363	94.45	XDUB	11:21:04	00042856221ORLO1DAVY00019823541EXLO1
71	94.45	XDUB	11:21:05	00042856221ORLO1DAVY00019823542EXLO1
35	94.45	XDUB	11:21:05	00042856695ORLO1DAVY00019823543EXLO1
89	94.50	XDUB	11:29:33	00042856697ORLO1DAVY00019823654EXLO1
23	94.50	XDUB	11:29:34	00042856697ORLO1DAVY00019823655EXLO1
27	94.50	XDUB	11:29:34	00042856697ORLO1DAVY00019823656EXLO1
95	94.50	XDUB	11:29:34	00042856905ORLO1DAVY00019823657EXLO1
30	94.50	XDUB	11:29:35	00042856905ORLO1DAVY00019823659EXLO1
111	94.50	XDUB	11:29:38	00042856905ORLO1DAVY00019823661EXLO1
23	94.50	XDUB	11:30:45	00042856905ORLO1DAVY00019823704EXLO1
166	94.50	XDUB	11:30:45	00042856905ORLO1DAVY00019823705EXLO1
11	94.50	XDUB	11:30:46	00042856905ORLO1DAVY00019823706EXLO1
5	94.50	XDUB	11:30:47	00042856905ORLO1DAVY00019823707EXLO1
94	94.50	XDUB	11:30:48	00042856905ORLO1DAVY00019823708EXLO1
92	94.50	XDUB	11:30:49	00042856926ORLO1DAVY00019823711EXLO1
5	94.50	XDUB	11:30:49	00042856933ORLO1DAVY00019823712EXLO1
37	94.50	XDUB	11:30:50	00042856933ORLO1DAVY00019823713EXLO1
8	94.50	XDUB	11:30:51	00042856933ORLO1DAVY00019823714EXLO1
16	94.45	XDUB	11:44:36	00042856937ORLO1DAVY00019823874EXLO1
97	94.45	XDUB	11:44:59	00042857018ORLO1DAVY00019823876EXLO1
87	94.45	XDUB	11:45:00	00042856937ORLO1DAVY00019823875EXLO1
56	94.45	XDUB	11:45:13	00042857264ORLO1DAVY00019823885EXLO1
63	94.45	XDUB	11:45:24	00042857264ORLO1DAVY00019823890EXLO1
4	94.45	XDUB	11:49:38	00042857274ORLO1DAVY00019823926EXLO1
6	94.45	XDUB	11:49:42	00042857274ORLO1DAVY00019823927EXLO1
16	94.45	XDUB	11:49:55	00042857274ORLO1DAVY00019823935EXLO1
59	94.45	XDUB	11:50:25	00042857321ORLO1DAVY00019823941EXLO1
43	94.45	XDUB	11:50:26	00042857321ORLO1DAVY00019823942EXLO1
5	94.45	XDUB	11:51:57	00042857354ORLO1DAVY00019823949EXLO1
50	94.45	XDUB	11:53:41	00042857354ORLO1DAVY00019823958EXLO1
165	94.25	XDUB	12:21:23	00042857798ORLO1DAVY00019824264EXLO1
154	94.25	XDUB	12:21:24	00042857814ORLO1DAVY00019824265EXLO1
100	94.25	XDUB	12:21:25	00042857955ORLO1DAVY00019824266EXLO1
96	94.25	XDUB	12:21:25	00042857955ORLO1DAVY00019824267EXLO1
97	94.20	XDUB	12:36:51	00042857983ORLO1DAVY00019824410EXLO1
103	94.20	XDUB	12:36:53	00042857958ORLO1DAVY00019824409EXLO1
1	94.25	XDUB	12:43:30	00042858413ORLO1DAVY00019824510EXLO1
51	94.25	XDUB	12:44:11	00042858434ORLO1DAVY00019824514EXLO1
6	94.25	XDUB	12:44:28	00042858443ORLO1DAVY00019824519EXLO1
28	94.25	XDUB	12:48:29	00042858531ORLO1DAVY00019824560EXLO1
51	94.25	XDUB	12:53:25	00042858633ORLO1DAVY00019824601EXLO1
89	94.20	XDUB	12:54:44	00042858258ORLO1DAVY00019824620EXLO1
61	94.20	XDUB	12:54:45	00042858654ORLO1DAVY00019824623EXLO1
85	94.20	XDUB	12:54:46	00042858654ORLO1DAVY00019824625EXLO1
59	94.20	XDUB	12:54:46	00042858259ORLO1DAVY00019824621EXLO1
278	94.20	XDUB	12:54:48	00042858653ORLO1DAVY00019824622EXLO1
33	94.20	XDUB	12:54:54	00042858654ORLO1DAVY00019824627EXLO1
57	94.20	XDUB	12:56:37	00042858654ORLO1DAVY00019824646EXLO1
122	94.20	XDUB	12:56:38	00042858655ORLO1DAVY00019824647EXLO1
150	94.20	XDUB	12:56:39	00042858695ORLO1DAVY00019824649EXLO1
35	94.20	XDUB	12:56:41	00042858695ORLO1DAVY00019824651EXLO1
26	94.20	XDUB	12:56:42	00042858695ORLO1DAVY00019824652EXLO1
202	94.20	XDUB	12:56:43	00042858698ORLO1DAVY00019824653EXLO1
77	94.20	XDUB	12:57:48	00042858733ORLO1DAVY00019824665EXLO1
26	94.15	XDUB	13:04:24	00042858702ORLO1DAVY00019824763EXLO1
29	94.15	XDUB	13:04:26	00042858702ORLO1DAVY00019824765EXLO1
30	94.15	XDUB	13:04:26	00042858702ORLO1DAVY00019824766EXLO1
4	94.15	XDUB	13:04:48	00042858702ORLO1DAVY00019824776EXLO1
5	94.15	XDUB	13:04:48	00042858702ORLO1DAVY00019824777EXLO1
4	94.15	XDUB	13:04:53	00042858702ORLO1DAVY00019824778EXLO1
7	94.15	XDUB	13:04:57	00042858702ORLO1DAVY00019824783EXLO1
12	94.15	XDUB	13:05:39	00042858702ORLO1DAVY00019824790EXLO1
172	94.15	XDUB	13:05:41	00042858900ORLO1DAVY00019824791EXLO1
2	94.15	XDUB	13:05:42	00042858900ORLO1DAVY00019824792EXLO1
123	94.00	XDUB	13:10:22	00042858961ORLO1DAVY00019824856EXLO1
28	94.00	XDUB	13:11:24	00042859012ORLO1DAVY00019824866EXLO1
8	94.10	XDUB	13:29:18	00042859364ORLO1DAVY00019825073EXLO1
36	94.10	XDUB	13:29:25	00042859367ORLO1DAVY00019825075EXLO1
14	94.10	XDUB	13:29:26	00042859373ORLO1DAVY00019825079EXLO1
227	94.15	XDUB	13:46:58	00042859085ORLO1DAVY00019825333EXLO1
361	94.15	XDUB	13:46:58	00042859607ORLO1DAVY00019825332EXLO1
62	94.15	XDUB	13:47:00	00042859697ORLO1DAVY00019825335EXLO1
313	94.15	XDUB	13:47:00	00042859697ORLO1DAVY00019825336EXLO1
227	94.15	XDUB	13:47:01	00042859698ORLO1DAVY00019825337EXLO1
122	94.15	XDUB	13:47:02	00042859700ORLO1DAVY00019825338EXLO1
290	94.15	XDUB	13:47:03	00042859703ORLO1DAVY00019825339EXLO1
83	94.15	XDUB	13:49:52	00042859774ORLO1DAVY00019825369EXLO1
224	94.30	XDUB	14:00:51	00042860133ORLO1DAVY00019825547EXLO1
15	94.30	XDUB	14:07:10	00042860269ORLO1DAVY00019825610EXLO1
26	94.30	XDUB	14:07:15	00042860273ORLO1DAVY00019825615EXLO1
374	94.50	XDUB	14:30:16	00042861034ORLO1DAVY00019826034EXLO1
13	94.45	XDUB	14:30:21	00042860767ORLO1DAVY00019826033EXLO1
67	94.50	XDUB	14:30:23	00042861037ORLO1DAVY00019826036EXLO1
215	94.50	XDUB	14:33:29	00042861234ORLO1DAVY00019826136EXLO1
294	94.50	XDUB	14:33:35	00042861247ORLO1DAVY00019826142EXLO1
29	94.50	XDUB	14:33:39	00042861257ORLO1DAVY00019826148EXLO1
77	94.45	XDUB	14:35:32	00042860526ORLO1DAVY00019826195EXLO1
384	94.45	XDUB	14:35:33	00042860767ORLO1DAVY00019826192EXLO1
5	94.45	XDUB	14:35:36	00042861338ORLO1DAVY00019826204EXLO1
32	94.45	XDUB	14:35:36	00042861339ORLO1DAVY00019826206EXLO1
348	94.45	XDUB	14:35:38	00042861338ORLO1DAVY00019826205EXLO1
245	94.45	XDUB	14:35:38	00042861341ORLO1DAVY00019826209EXLO1
80	94.45	XDUB	14:35:43	00042861341ORLO1DAVY00019826211EXLO1
73	94.45	XDUB	14:35:49	00042861341ORLO1DAVY00019826214EXLO1
26	94.45	XDUB	14:36:12	00042861341ORLO1DAVY00019826223EXLO1
22	94.45	XDUB	14:36:23	00042861342ORLO1DAVY00019826229EXLO1
4	94.45	XDUB	14:36:25	00042861341ORLO1DAVY00019826228EXLO1
10	94.45	XDUB	14:36:58	00042861342ORLO1DAVY00019826247EXLO1
19	94.45	XDUB	14:37:18	00042861342ORLO1DAVY00019826251EXLO1
62	94.45	XDUB	14:38:08	00042861342ORLO1DAVY00019826275EXLO1
138	94.45	XDUB	14:38:10	00042861377ORLO1DAVY00019826276EXLO1
118	94.45	XDUB	14:38:11	00042861468ORLO1DAVY00019826277EXLO1
27	94.45	XDUB	14:38:11	00042861468ORLO1DAVY00019826278EXLO1
9	94.30	XDUB	14:38:18	00042861469ORLO1DAVY00019826294EXLO1
135	94.30	XDUB	14:43:23	00042861469ORLO1DAVY00019826510EXLO1
105	94.30	XDUB	14:43:26	00042861469ORLO1DAVY00019826511EXLO1
59	94.30	XDUB	14:43:26	00042861736ORLO1DAVY00019826513EXLO1
31	94.30	XDUB	14:43:26	00042861736ORLO1DAVY00019826514EXLO1
77	94.30	XDUB	14:43:28	00042861740ORLO1DAVY00019826515EXLO1
192	94.25	XDUB	14:48:47	00042861769ORLO1DAVY00019826637EXLO1
26	94.25	XDUB	14:49:10	00042861961ORLO1DAVY00019826640EXLO1
74	94.25	XDUB	14:49:15	00042861966ORLO1DAVY00019826645EXLO1
35	94.25	XDUB	14:49:16	00042861961ORLO1DAVY00019826641EXLO1
14	94.25	XDUB	14:49:16	00042861961ORLO1DAVY00019826642EXLO1
60	94.25	XDUB	14:49:16	00042861961ORLO1DAVY00019826643EXLO1
85	94.25	XDUB	14:49:17	00042861961ORLO1DAVY00019826644EXLO1
19	94.20	XDUB	14:49:23	00042861985ORLO1DAVY00019826647EXLO1
58	94.20	XDUB	14:49:26	00042861985ORLO1DAVY00019826651EXLO1
46	94.20	XDUB	14:49:28	00042861985ORLO1DAVY00019826652EXLO1
98	94.15	XDUB	14:52:19	00042862121ORLO1DAVY00019826733EXLO1
85	94.10	XDUB	14:55:10	00042862151ORLO1DAVY00019826797EXLO1
152	94.10	XDUB	14:55:19	00042862242ORLO1DAVY00019826803EXLO1
90	94.05	XDUB	14:55:27	00042862256ORLO1DAVY00019826811EXLO1
109	94.05	XDUB	14:56:11	00042862259ORLO1DAVY00019826828EXLO1
90	94.05	XDUB	14:56:12	00042862303ORLO1DAVY00019826829EXLO1
85	94.05	XDUB	15:00:45	00042862486ORLO1DAVY00019826956EXLO1
39	94.05	XDUB	15:02:35	00042862598ORLO1DAVY00019827039EXLO1
19	94.00	XDUB	15:02:46	00042862305ORLO1DAVY00019827042EXLO1
199	94.00	XDUB	15:02:47	00042862305ORLO1DAVY00019827043EXLO1
58	94.00	XDUB	15:02:49	00042862305ORLO1DAVY00019827044EXLO1
57	94.00	XDUB	15:02:49	00042862605ORLO1DAVY00019827046EXLO1
24	94.00	XDUB	15:03:14	00042862624ORLO1DAVY00019827049EXLO1
156	93.90	XDUB	15:03:27	00042862614ORLO1DAVY00019827052EXLO1
64	93.90	XDUB	15:04:51	00042862670ORLO1DAVY00019827097EXLO1
3	93.90	XDUB	15:04:53	00042862670ORLO1DAVY00019827098EXLO1
36	93.90	XDUB	15:04:54	00042862670ORLO1DAVY00019827100EXLO1
26	93.90	XDUB	15:05:03	00042862680ORLO1DAVY00019827102EXLO1
28	93.95	XDUB	15:07:40	00042862681ORLO1DAVY00019827234EXLO1
37	93.95	XDUB	15:07:42	00042862681ORLO1DAVY00019827235EXLO1
112	93.95	XDUB	15:07:43	00042862681ORLO1DAVY00019827236EXLO1
32	93.95	XDUB	15:07:44	00042862681ORLO1DAVY00019827237EXLO1
94	93.95	XDUB	15:07:45	00042862680ORLO1DAVY00019827233EXLO1
26	93.95	XDUB	15:07:46	00042862852ORLO1DAVY00019827238EXLO1
26	93.85	XDUB	15:08:03	00042862849ORLO1DAVY00019827244EXLO1
26	93.80	XDUB	15:08:14	00042862849ORLO1DAVY00019827253EXLO1
98	93.85	XDUB	15:08:14	00042862904ORLO1DAVY00019827259EXLO1
1	93.80	XDUB	15:10:03	00042863028ORLO1DAVY00019827339EXLO1
55	93.80	XDUB	15:10:50	00042863072ORLO1DAVY00019827366EXLO1
18	93.75	XDUB	15:12:52	00042863136ORLO1DAVY00019827408EXLO1
15	93.75	XDUB	15:16:11	00042863136ORLO1DAVY00019827582EXLO1
56	93.75	XDUB	15:16:15	00042863136ORLO1DAVY00019827585EXLO1
108	93.75	XDUB	15:16:16	00042863032ORLO1DAVY00019827586EXLO1
27	93.75	XDUB	15:16:17	00042863032ORLO1DAVY00019827587EXLO1
26	93.75	XDUB	15:16:18	00042863443ORLO1DAVY00019827594EXLO1
33	93.75	XDUB	15:16:21	00042863443ORLO1DAVY00019827598EXLO1
32	93.75	XDUB	15:16:22	00042863443ORLO1DAVY00019827599EXLO1
32	93.75	XDUB	15:16:22	00042863459ORLO1DAVY00019827600EXLO1
26	93.75	XDUB	15:16:28	00042863467ORLO1DAVY00019827601EXLO1
28	93.75	XDUB	15:17:03	00042863503ORLO1DAVY00019827611EXLO1
15	93.75	XDUB	15:18:04	00042863581ORLO1DAVY00019827639EXLO1
1	93.75	XDUB	15:24:42	00042863859ORLO1DAVY00019827876EXLO1
9	93.75	XDUB	15:25:25	00042863898ORLO1DAVY00019827900EXLO1
166	93.70	XDUB	15:26:42	00042863465ORLO1DAVY00019827934EXLO1
4	93.70	XDUB	15:26:46	00042863465ORLO1DAVY00019827936EXLO1
47	93.70	XDUB	15:26:54	00042863958ORLO1DAVY00019827939EXLO1
76	93.70	XDUB	15:26:56	00042863968ORLO1DAVY00019827944EXLO1
144	93.70	XDUB	15:26:56	00042863968ORLO1DAVY00019827945EXLO1
29	93.70	XDUB	15:26:58	00042863958ORLO1DAVY00019827942EXLO1
61	93.70	XDUB	15:26:58	00042863958ORLO1DAVY00019827943EXLO1
55	93.70	XDUB	15:27:00	00042863973ORLO1DAVY00019827947EXLO1
55	93.70	XDUB	15:27:00	00042863973ORLO1DAVY00019827948EXLO1
14	93.70	XDUB	15:27:57	00042864023ORLO1DAVY00019827966EXLO1
25	93.70	XDUB	15:28:00	00042864026ORLO1DAVY00019827971EXLO1
37	93.70	XDUB	15:28:15	00042864040ORLO1DAVY00019827974EXLO1
77	93.70	XDUB	15:28:23	00042864051ORLO1DAVY00019827979EXLO1
138	93.70	XDUB	15:29:15	00042864097ORLO1DAVY00019828017EXLO1
189	93.70	XDUB	15:29:16	00042864102ORLO1DAVY00019828018EXLO1
96	93.65	XDUB	15:29:17	00042864053ORLO1DAVY00019828023EXLO1
2	93.65	XDUB	15:29:18	00042864108ORLO1DAVY00019828029EXLO1
61	93.65	XDUB	15:29:19	00042864108ORLO1DAVY00019828032EXLO1
152	93.65	XDUB	15:29:19	00042864099ORLO1DAVY00019828024EXLO1
72	93.65	XDUB	15:29:20	00042864099ORLO1DAVY00019828025EXLO1
4	93.65	XDUB	15:29:20	00042864105ORLO1DAVY00019828026EXLO1
112	93.65	XDUB	15:29:20	00042864105ORLO1DAVY00019828027EXLO1
9	93.65	XDUB	15:29:21	00042864109ORLO1DAVY00019828033EXLO1
49	93.65	XDUB	15:29:21	00042864109ORLO1DAVY00019828034EXLO1
40	93.60	XDUB	15:29:21	00042864110ORLO1DAVY00019828035EXLO1
149	93.60	XDUB	15:35:03	00042864111ORLO1DAVY00019828171EXLO1
202	93.60	XDUB	15:36:14	00042864411ORLO1DAVY00019828215EXLO1
14	93.90	XDUB	15:53:06	00042865307ORLO1DAVY00019828706EXLO1
105	93.90	XDUB	15:53:06	00042865307ORLO1DAVY00019828707EXLO1
5	93.90	XDUB	15:53:07	00042865307ORLO1DAVY00019828708EXLO1
51	93.90	XDUB	15:53:07	00042865307ORLO1DAVY00019828709EXLO1
34	93.90	XDUB	15:53:07	00042864459ORLO1DAVY00019828710EXLO1
12	93.90	XDUB	15:53:07	00042864459ORLO1DAVY00019828711EXLO1
167	94.10	XDUB	16:01:25	00042865400ORLO1DAVY00019828909EXLO1
55	94.10	XDUB	16:06:17	00042865851ORLO1DAVY00019829071EXLO1
85	94.10	XDUB	16:06:17	00042866170ORLO1DAVY00019829079EXLO1
123	94.10	XDUB	16:06:20	00042866170ORLO1DAVY00019829080EXLO1
188	94.10	XDUB	16:24:06	00042867499ORLO1DAVY00019829905EXLO1
235	94.20	XDUB	16:27:18	00042867965ORLO1DAVY00019830211EXLO1
11	94.15	XDUB	16:27:37	00042868019ORLO1DAVY00019830260EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLIFIADFIILIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26