Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jul 2018 18:06

RNS Number : 0764W

Rio Tinto PLC

27 July 2018

27th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 27th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	27-July-18
Number of ordinary shares purchased	206,623
Average price paid (GBp)	4188.5898
Highest price paid	4235.0000
Lowest price paid	4160.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,319,631,795 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 27th July 2018Number of ordinary shares purchased: 206,623Volume weighted average price paid per share (p): 41.885898

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
27-Jul-18	08:00:24	131	4171.5	LONX	00542169804TRLO1
27-Jul-18	08:00:42	220	4180	LONX	00542169878TRLO1
27-Jul-18	08:01:01	155	4175.5	LONX	00542169918TRLO1
27-Jul-18	08:01:16	92	4174	LONX	00542170011TRLO1
27-Jul-18	08:01:16	38	4174	LONX	00542170012TRLO1
27-Jul-18	08:01:27	94	4174	LONX	00542170055TRLO1
27-Jul-18	08:01:27	47	4174	LONX	00542170056TRLO1
27-Jul-18	08:01:50	120	4177	LONX	00542170131TRLO1
27-Jul-18	08:01:50	60	4177	LONX	00542170132TRLO1
27-Jul-18	08:02:04	145	4179	LONX	00542170187TRLO1
27-Jul-18	08:02:40	185	4174.5	LONX	00542170977TRLO1
27-Jul-18	08:02:40	35	4174.5	LONX	00542170978TRLO1
27-Jul-18	08:02:45	25	4176	LONX	00542171125TRLO1
27-Jul-18	08:02:52	121	4176	LONX	00542171363TRLO1
27-Jul-18	08:03:06	136	4177	LONX	00542171753TRLO1
27-Jul-18	08:03:19	51	4178	LONX	00542172096TRLO1
27-Jul-18	08:03:19	86	4178	LONX	00542172097TRLO1
27-Jul-18	08:03:36	137	4179	LONX	00542172166TRLO1
27-Jul-18	08:04:05	125	4180.5	LONX	00542172287TRLO1
27-Jul-18	08:04:15	145	4180	LONX	00542172378TRLO1
27-Jul-18	08:04:34	115	4177.5	LONX	00542172477TRLO1
27-Jul-18	08:05:02	125	4174	LONX	00542172585TRLO1
27-Jul-18	08:05:09	110	4177	LONX	00542172599TRLO1
27-Jul-18	08:05:09	9	4177	LONX	00542172600TRLO1
27-Jul-18	08:05:20	116	4177	LONX	00542172670TRLO1
27-Jul-18	08:05:20	34	4177	LONX	00542172671TRLO1
27-Jul-18	08:05:20	120	4177	LONX	00542172672TRLO1
27-Jul-18	08:05:52	112	4175.5	LONX	00542173004TRLO1
27-Jul-18	08:05:52	100	4175.5	LONX	00542173005TRLO1
27-Jul-18	08:05:59	95	4179	LONX	00542173081TRLO1
27-Jul-18	08:06:12	34	4179.5	LONX	00542173147TRLO1
27-Jul-18	08:06:28	151	4181	LONX	00542173203TRLO1
27-Jul-18	08:06:28	23	4181	LONX	00542173204TRLO1
27-Jul-18	08:06:28	57	4181	LONX	00542173205TRLO1
27-Jul-18	08:06:28	98	4181	LONX	00542173206TRLO1
27-Jul-18	08:06:42	100	4180	LONX	00542173244TRLO1
27-Jul-18	08:06:42	85	4180	LONX	00542173245TRLO1
27-Jul-18	08:06:54	48	4183	LONX	00542173312TRLO1
27-Jul-18	08:06:58	85	4183	LONX	00542173339TRLO1
27-Jul-18	08:07:00	83	4182	LONX	00542173344TRLO1
27-Jul-18	08:07:00	100	4182	LONX	00542173345TRLO1
27-Jul-18	08:07:00	37	4182	LONX	00542173346TRLO1
27-Jul-18	08:07:00	100	4182	LONX	00542173347TRLO1
27-Jul-18	08:07:00	20	4182	LONX	00542173348TRLO1
27-Jul-18	08:07:21	215	4186.5	LONX	00542173594TRLO1
27-Jul-18	08:07:36	115	4185	LONX	00542173648TRLO1
27-Jul-18	08:07:50	191	4185.5	LONX	00542173726TRLO1
27-Jul-18	08:08:01	117	4183	LONX	00542173786TRLO1
27-Jul-18	08:08:31	125	4187	LONX	00542173882TRLO1
27-Jul-18	08:08:31	90	4187	LONX	00542173883TRLO1
27-Jul-18	08:08:31	135	4187	LONX	00542173884TRLO1
27-Jul-18	08:08:47	63	4188.5	LONX	00542173913TRLO1
27-Jul-18	08:08:47	113	4188.5	LONX	00542173914TRLO1
27-Jul-18	08:09:07	84	4185.5	LONX	00542174026TRLO1
27-Jul-18	08:09:07	73	4185.5	LONX	00542174027TRLO1
27-Jul-18	08:09:35	157	4184	LONX	00542174086TRLO1
27-Jul-18	08:09:35	210	4184	LONX	00542174087TRLO1
27-Jul-18	08:10:14	311	4186.5	LONX	00542174237TRLO1
27-Jul-18	08:10:14	54	4186.5	LONX	00542174238TRLO1
27-Jul-18	08:10:20	156	4186.5	LONX	00542174269TRLO1
27-Jul-18	08:10:34	122	4184	LONX	00542174334TRLO1
27-Jul-18	08:11:01	145	4182.5	LONX	00542174446TRLO1
27-Jul-18	08:11:01	125	4182.5	LONX	00542174447TRLO1
27-Jul-18	08:11:15	147	4188	LONX	00542174593TRLO1
27-Jul-18	08:11:23	145	4190	LONX	00542174625TRLO1
27-Jul-18	08:11:48	235	4194.5	LONX	00542174722TRLO1
27-Jul-18	08:11:53	143	4192.5	LONX	00542174801TRLO1
27-Jul-18	08:12:11	101	4190.5	LONX	00542174927TRLO1
27-Jul-18	08:12:11	37	4190.5	LONX	00542174928TRLO1
27-Jul-18	08:12:24	139	4197	LONX	00542175004TRLO1
27-Jul-18	08:12:49	143	4199	LONX	00542175114TRLO1
27-Jul-18	08:12:49	4	4199	LONX	00542175115TRLO1
27-Jul-18	08:12:58	130	4198.5	LONX	00542175137TRLO1
27-Jul-18	08:13:10	56	4199	LONX	00542175171TRLO1
27-Jul-18	08:13:10	81	4199	LONX	00542175172TRLO1
27-Jul-18	08:13:25	137	4196.5	LONX	00542175209TRLO1
27-Jul-18	08:13:53	144	4198	LONX	00542175295TRLO1
27-Jul-18	08:14:09	131	4200	LONX	00542175327TRLO1
27-Jul-18	08:14:15	100	4200	LONX	00542175407TRLO1
27-Jul-18	08:14:15	35	4200	LONX	00542175408TRLO1
27-Jul-18	08:14:35	125	4198.5	LONX	00542175493TRLO1
27-Jul-18	08:14:50	50	4198.5	LONX	00542175549TRLO1
27-Jul-18	08:14:50	80	4198.5	LONX	00542175550TRLO1
27-Jul-18	08:15:00	120	4198	LONX	00542175636TRLO1
27-Jul-18	08:15:20	150	4204	LONX	00542175797TRLO1
27-Jul-18	08:15:25	140	4203.5	LONX	00542175843TRLO1
27-Jul-18	08:15:30	154	4202.5	LONX	00542175858TRLO1
27-Jul-18	08:15:45	160	4201	LONX	00542176047TRLO1
27-Jul-18	08:16:03	125	4198	LONX	00542176127TRLO1
27-Jul-18	08:16:10	96	4196	LONX	00542176154TRLO1
27-Jul-18	08:16:27	125	4194	LONX	00542176225TRLO1
27-Jul-18	08:16:33	136	4193.5	LONX	00542176264TRLO1
27-Jul-18	08:16:46	29	4196.5	LONX	00542176474TRLO1
27-Jul-18	08:16:46	126	4196.5	LONX	00542176475TRLO1
27-Jul-18	08:17:06	143	4200	LONX	00542176524TRLO1
27-Jul-18	08:17:25	137	4200.5	LONX	00542176629TRLO1
27-Jul-18	08:17:38	175	4201.5	LONX	00542176670TRLO1
27-Jul-18	08:17:59	100	4202	LONX	00542176812TRLO1
27-Jul-18	08:17:59	45	4202	LONX	00542176813TRLO1
27-Jul-18	08:18:15	137	4200.5	LONX	00542176948TRLO1
27-Jul-18	08:18:23	79	4198	LONX	00542176976TRLO1
27-Jul-18	08:18:23	58	4198	LONX	00542176977TRLO1
27-Jul-18	08:18:36	137	4200	LONX	00542177080TRLO1
27-Jul-18	08:19:10	185	4205	LONX	00542177298TRLO1
27-Jul-18	08:19:11	136	4203.5	LONX	00542177303TRLO1
27-Jul-18	08:19:39	127	4202.5	LONX	00542177424TRLO1
27-Jul-18	08:19:40	129	4202.5	LONX	00542177437TRLO1
27-Jul-18	08:20:21	65	4205	LONX	00542177658TRLO1
27-Jul-18	08:20:25	252	4205	LONX	00542177678TRLO1
27-Jul-18	08:20:30	146	4205	LONX	00542177707TRLO1
27-Jul-18	08:20:42	150	4204	LONX	00542177782TRLO1
27-Jul-18	08:21:22	148	4206	LONX	00542178194TRLO1
27-Jul-18	08:21:22	145	4206	LONX	00542178195TRLO1
27-Jul-18	08:21:38	135	4206.5	LONX	00542178309TRLO1
27-Jul-18	08:21:44	147	4206.5	LONX	00542178356TRLO1
27-Jul-18	08:22:01	5	4206	LONX	00542178446TRLO1
27-Jul-18	08:22:01	134	4206	LONX	00542178447TRLO1
27-Jul-18	08:22:12	138	4209.5	LONX	00542178546TRLO1
27-Jul-18	08:22:27	137	4211	LONX	00542178643TRLO1
27-Jul-18	08:22:49	137	4212	LONX	00542178818TRLO1
27-Jul-18	08:23:03	10	4213.5	LONX	00542178938TRLO1
27-Jul-18	08:23:03	16	4213.5	LONX	00542178939TRLO1
27-Jul-18	08:23:03	101	4213.5	LONX	00542178940TRLO1
27-Jul-18	08:23:18	135	4212.5	LONX	00542179020TRLO1
27-Jul-18	08:23:33	146	4213.5	LONX	00542179076TRLO1
27-Jul-18	08:23:57	140	4213	LONX	00542179178TRLO1
27-Jul-18	08:24:16	137	4211	LONX	00542179303TRLO1
27-Jul-18	08:24:36	130	4210	LONX	00542179419TRLO1
27-Jul-18	08:24:38	102	4209.5	LONX	00542179438TRLO1
27-Jul-18	08:25:02	141	4210	LONX	00542179509TRLO1
27-Jul-18	08:25:08	145	4209	LONX	00542179528TRLO1
27-Jul-18	08:25:43	302	4206.5	LONX	00542179722TRLO1
27-Jul-18	08:25:58	138	4209.5	LONX	00542179782TRLO1
27-Jul-18	08:26:31	191	4210	LONX	00542179863TRLO1
27-Jul-18	08:26:47	135	4211.5	LONX	00542179915TRLO1
27-Jul-18	08:27:12	167	4213	LONX	00542180098TRLO1
27-Jul-18	08:27:20	6	4217.5	LONX	00542180153TRLO1
27-Jul-18	08:27:20	136	4217.5	LONX	00542180154TRLO1
27-Jul-18	08:27:34	137	4218	LONX	00542180233TRLO1
27-Jul-18	08:28:07	149	4224	LONX	00542180377TRLO1
27-Jul-18	08:28:23	165	4224	LONX	00542180476TRLO1
27-Jul-18	08:28:38	148	4225.5	LONX	00542180563TRLO1
27-Jul-18	08:28:51	137	4225	LONX	00542180656TRLO1
27-Jul-18	08:29:08	76	4225	LONX	00542180727TRLO1
27-Jul-18	08:29:08	60	4225	LONX	00542180728TRLO1
27-Jul-18	08:29:45	175	4234	LONX	00542180889TRLO1
27-Jul-18	08:29:45	64	4234	LONX	00542180890TRLO1
27-Jul-18	08:30:02	44	4235	LONX	00542181006TRLO1
27-Jul-18	08:30:02	139	4235	LONX	00542181007TRLO1
27-Jul-18	08:30:14	135	4234.5	LONX	00542181119TRLO1
27-Jul-18	08:30:35	170	4227	LONX	00542181219TRLO1
27-Jul-18	08:30:44	1	4231	LONX	00542181241TRLO1
27-Jul-18	08:30:44	43	4231	LONX	00542181242TRLO1
27-Jul-18	08:30:44	42	4231	LONX	00542181244TRLO1
27-Jul-18	08:30:44	36	4231	LONX	00542181245TRLO1
27-Jul-18	08:30:44	42	4231	LONX	00542181246TRLO1
27-Jul-18	08:31:15	175	4234.5	LONX	00542181478TRLO1
27-Jul-18	08:31:24	118	4234.5	LONX	00542181549TRLO1
27-Jul-18	08:31:24	37	4234.5	LONX	00542181550TRLO1
27-Jul-18	08:31:35	137	4231	LONX	00542181607TRLO1
27-Jul-18	08:31:58	225	4234	LONX	00542181696TRLO1
27-Jul-18	08:32:25	84	4232	LONX	00542181817TRLO1
27-Jul-18	08:32:25	56	4232	LONX	00542181818TRLO1
27-Jul-18	08:32:30	137	4231.5	LONX	00542181851TRLO1
27-Jul-18	08:32:52	17	4231	LONX	00542181967TRLO1
27-Jul-18	08:32:52	101	4231	LONX	00542181968TRLO1
27-Jul-18	08:32:52	19	4231	LONX	00542181969TRLO1
27-Jul-18	08:33:17	11	4230	LONX	00542182084TRLO1
27-Jul-18	08:33:17	126	4230	LONX	00542182085TRLO1
27-Jul-18	08:33:21	137	4229.5	LONX	00542182109TRLO1
27-Jul-18	08:34:00	100	4229	LONX	00542182246TRLO1
27-Jul-18	08:34:00	35	4229	LONX	00542182247TRLO1
27-Jul-18	08:34:07	98	4229	LONX	00542182308TRLO1
27-Jul-18	08:34:07	84	4229	LONX	00542182309TRLO1
27-Jul-18	08:34:18	135	4226.5	LONX	00542182362TRLO1
27-Jul-18	08:34:43	149	4226.5	LONX	00542182494TRLO1
27-Jul-18	08:35:00	137	4225.5	LONX	00542182547TRLO1
27-Jul-18	08:35:07	76	4222.5	LONX	00542182575TRLO1
27-Jul-18	08:35:07	63	4222.5	LONX	00542182576TRLO1
27-Jul-18	08:35:20	142	4222.5	LONX	00542182626TRLO1
27-Jul-18	08:35:41	142	4222.5	LONX	00542182715TRLO1
27-Jul-18	08:35:50	123	4225	LONX	00542182765TRLO1
27-Jul-18	08:35:50	19	4225	LONX	00542182767TRLO1
27-Jul-18	08:36:05	141	4221.5	LONX	00542182823TRLO1
27-Jul-18	08:36:22	83	4218.5	LONX	00542182882TRLO1
27-Jul-18	08:36:22	51	4218.5	LONX	00542182883TRLO1
27-Jul-18	08:36:22	7	4218.5	LONX	00542182884TRLO1
27-Jul-18	08:36:45	43	4216.5	LONX	00542182971TRLO1
27-Jul-18	08:36:45	98	4216.5	LONX	00542182972TRLO1
27-Jul-18	08:37:00	61	4216.5	LONX	00542183002TRLO1
27-Jul-18	08:37:00	29	4216.5	LONX	00542183003TRLO1
27-Jul-18	08:37:00	23	4216.5	LONX	00542183004TRLO1
27-Jul-18	08:37:00	28	4216.5	LONX	00542183005TRLO1
27-Jul-18	08:37:04	116	4216.5	LONX	00542183020TRLO1
27-Jul-18	08:37:40	200	4218.5	LONX	00542183196TRLO1
27-Jul-18	08:37:47	137	4218	LONX	00542183219TRLO1
27-Jul-18	08:38:12	183	4216.5	LONX	00542183328TRLO1
27-Jul-18	08:38:24	137	4217	LONX	00542183393TRLO1
27-Jul-18	08:38:54	137	4221	LONX	00542183493TRLO1
27-Jul-18	08:39:05	58	4225.5	LONX	00542183547TRLO1
27-Jul-18	08:39:05	79	4225.5	LONX	00542183548TRLO1
27-Jul-18	08:39:31	144	4225.5	LONX	00542183667TRLO1
27-Jul-18	08:39:41	176	4224.5	LONX	00542183715TRLO1
27-Jul-18	08:39:59	135	4220	LONX	00542183855TRLO1
27-Jul-18	08:40:26	150	4223	LONX	00542183977TRLO1
27-Jul-18	08:40:42	32	4223.5	LONX	00542184070TRLO1
27-Jul-18	08:40:42	104	4223.5	LONX	00542184073TRLO1
27-Jul-18	08:41:11	73	4225	LONX	00542184185TRLO1
27-Jul-18	08:41:11	153	4225	LONX	00542184186TRLO1
27-Jul-18	08:41:11	137	4225	LONX	00542184187TRLO1
27-Jul-18	08:41:29	137	4225	LONX	00542184311TRLO1
27-Jul-18	08:41:49	137	4222.5	LONX	00542184385TRLO1
27-Jul-18	08:42:05	138	4219.5	LONX	00542184474TRLO1
27-Jul-18	08:43:00	175	4222	LONX	00542184765TRLO1
27-Jul-18	08:43:00	45	4222	LONX	00542184766TRLO1
27-Jul-18	08:43:00	158	4222.5	LONX	00542184763TRLO1
27-Jul-18	08:43:00	12	4222.5	LONX	00542184764TRLO1
27-Jul-18	08:43:21	156	4221.5	LONX	00542184957TRLO1
27-Jul-18	08:43:39	122	4219	LONX	00542185080TRLO1
27-Jul-18	08:43:39	15	4219	LONX	00542185081TRLO1
27-Jul-18	08:44:23	22	4217.5	LONX	00542185201TRLO1
27-Jul-18	08:44:29	160	4216.5	LONX	00542185210TRLO1
27-Jul-18	08:44:29	148	4217.5	LONX	00542185209TRLO1
27-Jul-18	08:44:48	77	4216.5	LONX	00542185255TRLO1
27-Jul-18	08:44:48	93	4216.5	LONX	00542185256TRLO1
27-Jul-18	08:45:06	142	4219.5	LONX	00542185305TRLO1
27-Jul-18	08:45:27	137	4218	LONX	00542185371TRLO1
27-Jul-18	08:46:11	195	4218.5	LONX	00542185511TRLO1
27-Jul-18	08:46:11	140	4218.5	LONX	00542185512TRLO1
27-Jul-18	08:46:33	166	4218	LONX	00542185562TRLO1
27-Jul-18	08:46:59	137	4217.5	LONX	00542185667TRLO1
27-Jul-18	08:47:08	133	4216.5	LONX	00542185715TRLO1
27-Jul-18	08:47:08	1	4216.5	LONX	00542185716TRLO1
27-Jul-18	08:47:26	137	4213.5	LONX	00542185769TRLO1
27-Jul-18	08:47:58	135	4214	LONX	00542185852TRLO1
27-Jul-18	08:48:28	225	4217.5	LONX	00542185940TRLO1
27-Jul-18	08:48:42	142	4217	LONX	00542185989TRLO1
27-Jul-18	08:48:55	137	4215	LONX	00542186013TRLO1
27-Jul-18	08:49:25	143	4214.5	LONX	00542186090TRLO1
27-Jul-18	08:49:45	163	4216	LONX	00542186140TRLO1
27-Jul-18	08:49:49	135	4215.5	LONX	00542186147TRLO1
27-Jul-18	08:50:15	151	4213	LONX	00542186279TRLO1
27-Jul-18	08:50:40	137	4214	LONX	00542186336TRLO1
27-Jul-18	08:50:40	57	4214	LONX	00542186337TRLO1
27-Jul-18	08:50:57	133	4213.5	LONX	00542186443TRLO1
27-Jul-18	08:51:05	170	4212.5	LONX	00542186467TRLO1
27-Jul-18	08:51:42	137	4211.5	LONX	00542186637TRLO1
27-Jul-18	08:51:42	138	4212	LONX	00542186636TRLO1
27-Jul-18	08:52:11	39	4209.5	LONX	00542186746TRLO1
27-Jul-18	08:52:13	100	4209.5	LONX	00542186754TRLO1
27-Jul-18	08:52:29	136	4208.5	LONX	00542186811TRLO1
27-Jul-18	08:52:39	137	4207	LONX	00542186847TRLO1
27-Jul-18	08:53:00	129	4207	LONX	00542186965TRLO1
27-Jul-18	08:53:00	8	4207	LONX	00542186966TRLO1
27-Jul-18	08:53:50	200	4212.5	LONX	00542187136TRLO1
27-Jul-18	08:54:04	80	4215.5	LONX	00542187203TRLO1
27-Jul-18	08:54:09	215	4215	LONX	00542187218TRLO1
27-Jul-18	08:54:21	145	4214	LONX	00542187313TRLO1
27-Jul-18	08:54:43	137	4213.5	LONX	00542187383TRLO1
27-Jul-18	08:54:57	29	4213.5	LONX	00542187450TRLO1
27-Jul-18	08:54:57	52	4213.5	LONX	00542187451TRLO1
27-Jul-18	08:54:57	54	4213.5	LONX	00542187452TRLO1
27-Jul-18	08:55:24	26	4210.5	LONX	00542187564TRLO1
27-Jul-18	08:55:24	111	4210.5	LONX	00542187565TRLO1
27-Jul-18	08:55:37	137	4210	LONX	00542187584TRLO1
27-Jul-18	08:55:50	137	4209.5	LONX	00542187633TRLO1
27-Jul-18	08:56:42	120	4211	LONX	00542187796TRLO1
27-Jul-18	08:56:42	30	4211	LONX	00542187797TRLO1
27-Jul-18	08:56:44	142	4211	LONX	00542187801TRLO1
27-Jul-18	08:57:12	110	4211.5	LONX	00542187889TRLO1
27-Jul-18	08:57:14	130	4212	LONX	00542187897TRLO1
27-Jul-18	08:57:44	46	4211	LONX	00542187986TRLO1
27-Jul-18	08:57:44	105	4211	LONX	00542187987TRLO1
27-Jul-18	08:57:47	90	4211	LONX	00542187991TRLO1
27-Jul-18	08:57:47	47	4211	LONX	00542187992TRLO1
27-Jul-18	08:58:08	18	4210.5	LONX	00542188165TRLO1
27-Jul-18	08:58:08	113	4210.5	LONX	00542188167TRLO1
27-Jul-18	08:58:37	140	4209	LONX	00542188280TRLO1
27-Jul-18	08:58:41	36	4208.5	LONX	00542188297TRLO1
27-Jul-18	08:58:41	101	4208.5	LONX	00542188298TRLO1
27-Jul-18	08:59:03	138	4211.5	LONX	00542188334TRLO1
27-Jul-18	08:59:36	30	4214.5	LONX	00542188383TRLO1
27-Jul-18	08:59:38	107	4213.5	LONX	00542188392TRLO1
27-Jul-18	08:59:38	86	4213.5	LONX	00542188394TRLO1
27-Jul-18	09:00:05	166	4216	LONX	00542188512TRLO1
27-Jul-18	09:00:18	136	4214.5	LONX	00542188572TRLO1
27-Jul-18	09:00:35	195	4215	LONX	00542188618TRLO1
27-Jul-18	09:00:47	146	4215.5	LONX	00542188665TRLO1
27-Jul-18	09:01:13	25	4214	LONX	00542188799TRLO1
27-Jul-18	09:01:13	120	4214	LONX	00542188800TRLO1
27-Jul-18	09:01:21	152	4213.5	LONX	00542188840TRLO1
27-Jul-18	09:02:00	175	4214	LONX	00542189034TRLO1
27-Jul-18	09:02:00	152	4214	LONX	00542189035TRLO1
27-Jul-18	09:02:19	171	4213	LONX	00542189120TRLO1
27-Jul-18	09:02:37	131	4212.5	LONX	00542189151TRLO1
27-Jul-18	09:02:37	141	4212.5	LONX	00542189152TRLO1
27-Jul-18	09:03:06	84	4212	LONX	00542189243TRLO1
27-Jul-18	09:03:34	175	4214	LONX	00542189375TRLO1
27-Jul-18	09:03:47	320	4213	LONX	00542189423TRLO1
27-Jul-18	09:04:03	43	4212	LONX	00542189480TRLO1
27-Jul-18	09:04:03	112	4212	LONX	00542189481TRLO1
27-Jul-18	09:04:19	137	4213	LONX	00542189523TRLO1
27-Jul-18	09:04:53	137	4213	LONX	00542189580TRLO1
27-Jul-18	09:05:04	85	4213	LONX	00542189621TRLO1
27-Jul-18	09:05:07	176	4212.5	LONX	00542189632TRLO1
27-Jul-18	09:05:39	238	4214.5	LONX	00542189741TRLO1
27-Jul-18	09:06:00	175	4214.5	LONX	00542189834TRLO1
27-Jul-18	09:06:03	130	4214	LONX	00542189843TRLO1
27-Jul-18	09:06:20	132	4213.5	LONX	00542189919TRLO1
27-Jul-18	09:06:40	175	4214	LONX	00542190024TRLO1
27-Jul-18	09:06:47	159	4213	LONX	00542190038TRLO1
27-Jul-18	09:07:08	139	4214	LONX	00542190094TRLO1
27-Jul-18	09:07:30	9	4214.5	LONX	00542190150TRLO1
27-Jul-18	09:07:31	220	4216.5	LONX	00542190157TRLO1
27-Jul-18	09:07:43	128	4216.5	LONX	00542190172TRLO1
27-Jul-18	09:07:43	2	4216.5	LONX	00542190173TRLO1
27-Jul-18	09:08:08	149	4217.5	LONX	00542190256TRLO1
27-Jul-18	09:08:15	174	4218	LONX	00542190276TRLO1
27-Jul-18	09:08:32	137	4219.5	LONX	00542190306TRLO1
27-Jul-18	09:09:06	145	4220.5	LONX	00542190402TRLO1
27-Jul-18	09:09:06	130	4220.5	LONX	00542190403TRLO1
27-Jul-18	09:09:24	137	4218.5	LONX	00542190450TRLO1
27-Jul-18	09:09:35	137	4217.5	LONX	00542190491TRLO1
27-Jul-18	09:10:09	138	4216.5	LONX	00542190575TRLO1
27-Jul-18	09:10:13	139	4216	LONX	00542190579TRLO1
27-Jul-18	09:10:49	28	4217.5	LONX	00542190745TRLO1
27-Jul-18	09:10:58	175	4217.5	LONX	00542190777TRLO1
27-Jul-18	09:11:01	235	4217	LONX	00542190783TRLO1
27-Jul-18	09:11:44	89	4215.5	LONX	00542190911TRLO1
27-Jul-18	09:11:54	111	4217.5	LONX	00542190961TRLO1
27-Jul-18	09:12:05	77	4217	LONX	00542190999TRLO1
27-Jul-18	09:12:05	173	4217	LONX	00542191000TRLO1
27-Jul-18	09:12:05	153	4217.5	LONX	00542190998TRLO1
27-Jul-18	09:12:30	170	4215.5	LONX	00542191089TRLO1
27-Jul-18	09:12:50	89	4215.5	LONX	00542191143TRLO1
27-Jul-18	09:12:50	51	4215.5	LONX	00542191144TRLO1
27-Jul-18	09:13:31	175	4216.5	LONX	00542191238TRLO1
27-Jul-18	09:13:42	175	4216.5	LONX	00542191316TRLO1
27-Jul-18	09:14:21	153	4217.5	LONX	00542191395TRLO1
27-Jul-18	09:14:21	58	4217.5	LONX	00542191396TRLO1
27-Jul-18	09:14:29	62	4220	LONX	00542191428TRLO1
27-Jul-18	09:14:41	175	4219	LONX	00542191443TRLO1
27-Jul-18	09:15:07	214	4219.5	LONX	00542191515TRLO1
27-Jul-18	09:15:25	171	4219	LONX	00542191555TRLO1
27-Jul-18	09:15:54	9	4218	LONX	00542191633TRLO1
27-Jul-18	09:15:54	128	4218	LONX	00542191634TRLO1
27-Jul-18	09:15:54	140	4218	LONX	00542191636TRLO1
27-Jul-18	09:16:12	137	4218.5	LONX	00542191703TRLO1
27-Jul-18	09:16:43	175	4216	LONX	00542191763TRLO1
27-Jul-18	09:16:51	145	4215	LONX	00542191778TRLO1
27-Jul-18	09:17:23	106	4215.5	LONX	00542191950TRLO1
27-Jul-18	09:17:23	89	4215.5	LONX	00542191951TRLO1
27-Jul-18	09:17:48	259	4218	LONX	00542191998TRLO1
27-Jul-18	09:18:07	137	4218	LONX	00542192101TRLO1
27-Jul-18	09:18:34	11	4216	LONX	00542192168TRLO1
27-Jul-18	09:18:34	126	4216	LONX	00542192169TRLO1
27-Jul-18	09:18:39	52	4215.5	LONX	00542192175TRLO1
27-Jul-18	09:18:39	85	4215.5	LONX	00542192176TRLO1
27-Jul-18	09:19:37	260	4218	LONX	00542192367TRLO1
27-Jul-18	09:19:44	28	4217.5	LONX	00542192380TRLO1
27-Jul-18	09:19:44	123	4217.5	LONX	00542192381TRLO1
27-Jul-18	09:19:58	135	4216.5	LONX	00542192432TRLO1
27-Jul-18	09:20:27	139	4214.5	LONX	00542192513TRLO1
27-Jul-18	09:20:27	137	4214.5	LONX	00542192515TRLO1
27-Jul-18	09:20:49	24	4214.5	LONX	00542192607TRLO1
27-Jul-18	09:20:49	113	4214.5	LONX	00542192608TRLO1
27-Jul-18	09:21:07	138	4214	LONX	00542192638TRLO1
27-Jul-18	09:21:28	14	4213	LONX	00542192673TRLO1
27-Jul-18	09:21:28	27	4213	LONX	00542192674TRLO1
27-Jul-18	09:21:29	141	4213	LONX	00542192676TRLO1
27-Jul-18	09:21:53	62	4214.5	LONX	00542192772TRLO1
27-Jul-18	09:21:53	75	4214.5	LONX	00542192773TRLO1
27-Jul-18	09:22:07	141	4212	LONX	00542192866TRLO1
27-Jul-18	09:22:23	138	4209	LONX	00542192902TRLO1
27-Jul-18	09:22:39	137	4208	LONX	00542192945TRLO1
27-Jul-18	09:23:02	135	4208	LONX	00542192997TRLO1
27-Jul-18	09:23:22	139	4209	LONX	00542193043TRLO1
27-Jul-18	09:23:30	137	4208.5	LONX	00542193056TRLO1
27-Jul-18	09:23:56	143	4210	LONX	00542193135TRLO1
27-Jul-18	09:24:40	27	4212.5	LONX	00542193264TRLO1
27-Jul-18	09:24:41	175	4212.5	LONX	00542193265TRLO1
27-Jul-18	09:24:41	94	4212.5	LONX	00542193266TRLO1
27-Jul-18	09:24:47	136	4211.5	LONX	00542193275TRLO1
27-Jul-18	09:24:47	18	4211.5	LONX	00542193276TRLO1
27-Jul-18	09:25:12	165	4210	LONX	00542193402TRLO1
27-Jul-18	09:25:32	152	4210	LONX	00542193548TRLO1
27-Jul-18	09:26:01	143	4212.5	LONX	00542193620TRLO1
27-Jul-18	09:26:12	131	4212	LONX	00542193673TRLO1
27-Jul-18	09:26:29	130	4212	LONX	00542193703TRLO1
27-Jul-18	09:27:12	175	4212	LONX	00542193796TRLO1
27-Jul-18	09:27:16	144	4211.5	LONX	00542193813TRLO1
27-Jul-18	09:27:43	121	4209	LONX	00542193872TRLO1
27-Jul-18	09:27:47	135	4209.5	LONX	00542193876TRLO1
27-Jul-18	09:28:47	220	4212.5	LONX	00542194077TRLO1
27-Jul-18	09:29:21	175	4213.5	LONX	00542194173TRLO1
27-Jul-18	09:29:21	93	4214	LONX	00542194174TRLO1
27-Jul-18	09:29:43	150	4212	LONX	00542194242TRLO1
27-Jul-18	09:30:08	133	4212	LONX	00542194306TRLO1
27-Jul-18	09:30:08	36	4212	LONX	00542194307TRLO1
27-Jul-18	09:30:35	100	4211.5	LONX	00542194411TRLO1
27-Jul-18	09:31:06	194	4213	LONX	00542194500TRLO1
27-Jul-18	09:31:06	116	4213	LONX	00542194501TRLO1
27-Jul-18	09:32:01	160	4214.5	LONX	00542194643TRLO1
27-Jul-18	09:32:10	130	4214.5	LONX	00542194662TRLO1
27-Jul-18	09:32:30	175	4215	LONX	00542194684TRLO1
27-Jul-18	09:32:37	252	4215	LONX	00542194690TRLO1
27-Jul-18	09:32:58	175	4217	LONX	00542194762TRLO1
27-Jul-18	09:33:06	146	4216.5	LONX	00542194832TRLO1
27-Jul-18	09:34:05	175	4217.5	LONX	00542194940TRLO1
27-Jul-18	09:34:05	165	4217.5	LONX	00542194941TRLO1
27-Jul-18	09:34:05	47	4217.5	LONX	00542194942TRLO1
27-Jul-18	09:34:25	158	4217	LONX	00542194972TRLO1
27-Jul-18	09:34:56	145	4218	LONX	00542195080TRLO1
27-Jul-18	09:35:01	138	4217.5	LONX	00542195088TRLO1
27-Jul-18	09:35:30	132	4216	LONX	00542195264TRLO1
27-Jul-18	09:35:51	137	4215.5	LONX	00542195363TRLO1
27-Jul-18	09:36:07	97	4215	LONX	00542195400TRLO1
27-Jul-18	09:36:07	37	4215	LONX	00542195401TRLO1
27-Jul-18	09:36:22	137	4214	LONX	00542195446TRLO1
27-Jul-18	09:37:00	26	4215	LONX	00542195673TRLO1
27-Jul-18	09:37:00	111	4215	LONX	00542195674TRLO1
27-Jul-18	09:37:00	190	4215	LONX	00542195675TRLO1
27-Jul-18	09:37:32	139	4215	LONX	00542195777TRLO1
27-Jul-18	09:38:09	175	4215	LONX	00542195941TRLO1
27-Jul-18	09:38:32	262	4215	LONX	00542196031TRLO1
27-Jul-18	09:38:57	146	4214	LONX	00542196150TRLO1
27-Jul-18	09:39:13	134	4213	LONX	00542196228TRLO1
27-Jul-18	09:39:24	135	4212.5	LONX	00542196281TRLO1
27-Jul-18	09:39:55	150	4214	LONX	00542196444TRLO1
27-Jul-18	09:40:12	133	4212	LONX	00542196491TRLO1
27-Jul-18	09:40:12	1	4212	LONX	00542196492TRLO1
27-Jul-18	09:40:25	134	4212	LONX	00542196577TRLO1
27-Jul-18	09:41:04	183	4211.5	LONX	00542196766TRLO1
27-Jul-18	09:41:22	141	4211.5	LONX	00542196815TRLO1
27-Jul-18	09:41:56	165	4210.5	LONX	00542196898TRLO1
27-Jul-18	09:41:56	152	4210.5	LONX	00542196899TRLO1
27-Jul-18	09:42:19	134	4209	LONX	00542196982TRLO1
27-Jul-18	09:42:37	137	4208.5	LONX	00542197052TRLO1
27-Jul-18	09:43:05	132	4205.5	LONX	00542197126TRLO1
27-Jul-18	09:43:23	140	4204	LONX	00542197186TRLO1
27-Jul-18	09:43:50	138	4203.5	LONX	00542197258TRLO1
27-Jul-18	09:44:15	135	4203	LONX	00542197288TRLO1
27-Jul-18	09:44:31	135	4202.5	LONX	00542197390TRLO1
27-Jul-18	09:45:05	198	4205.5	LONX	00542197504TRLO1
27-Jul-18	09:45:34	115	4203.5	LONX	00542197590TRLO1
27-Jul-18	09:45:34	58	4203.5	LONX	00542197591TRLO1
27-Jul-18	09:45:58	175	4203.5	LONX	00542197633TRLO1
27-Jul-18	09:45:58	15	4203.5	LONX	00542197634TRLO1
27-Jul-18	09:46:23	172	4203	LONX	00542197738TRLO1
27-Jul-18	09:46:23	133	4203	LONX	00542197739TRLO1
27-Jul-18	09:47:00	135	4200	LONX	00542197841TRLO1
27-Jul-18	09:47:45	120	4199.5	LONX	00542197937TRLO1
27-Jul-18	09:47:45	15	4199.5	LONX	00542197938TRLO1
27-Jul-18	09:47:45	146	4200	LONX	00542197939TRLO1
27-Jul-18	09:48:18	183	4203	LONX	00542198031TRLO1
27-Jul-18	09:48:35	49	4201	LONX	00542198132TRLO1
27-Jul-18	09:48:35	88	4201	LONX	00542198133TRLO1
27-Jul-18	09:49:29	76	4202.5	LONX	00542198286TRLO1
27-Jul-18	09:49:34	255	4203.5	LONX	00542198324TRLO1
27-Jul-18	09:49:51	140	4203	LONX	00542198358TRLO1
27-Jul-18	09:50:18	170	4203.5	LONX	00542198461TRLO1
27-Jul-18	09:50:45	43	4205.5	LONX	00542198588TRLO1
27-Jul-18	09:50:45	140	4205.5	LONX	00542198589TRLO1
27-Jul-18	09:51:12	179	4204	LONX	00542198692TRLO1
27-Jul-18	09:51:44	58	4205	LONX	00542198872TRLO1
27-Jul-18	09:51:44	85	4205	LONX	00542198873TRLO1
27-Jul-18	09:51:53	62	4204.5	LONX	00542198906TRLO1
27-Jul-18	09:51:53	69	4204.5	LONX	00542198907TRLO1
27-Jul-18	09:52:18	137	4204.5	LONX	00542199124TRLO1
27-Jul-18	09:52:54	137	4203.5	LONX	00542199236TRLO1
27-Jul-18	09:53:03	133	4203	LONX	00542199249TRLO1
27-Jul-18	09:53:27	139	4202	LONX	00542199333TRLO1
27-Jul-18	09:54:24	180	4200	LONX	00542199608TRLO1
27-Jul-18	09:54:24	175	4200.5	LONX	00542199609TRLO1
27-Jul-18	09:54:24	29	4200.5	LONX	00542199610TRLO1
27-Jul-18	09:54:24	82	4200.5	LONX	00542199611TRLO1
27-Jul-18	09:55:20	174	4198.5	LONX	00542199818TRLO1
27-Jul-18	09:55:52	143	4202.5	LONX	00542199940TRLO1
27-Jul-18	09:56:11	112	4201.5	LONX	00542200048TRLO1
27-Jul-18	09:56:11	28	4201.5	LONX	00542200049TRLO1
27-Jul-18	09:56:42	132	4202	LONX	00542200129TRLO1
27-Jul-18	09:57:00	135	4201	LONX	00542200177TRLO1
27-Jul-18	09:57:34	100	4201	LONX	00542200307TRLO1
27-Jul-18	09:57:34	60	4201	LONX	00542200308TRLO1
27-Jul-18	09:57:34	30	4201	LONX	00542200309TRLO1
27-Jul-18	09:58:06	94	4201	LONX	00542200404TRLO1
27-Jul-18	09:58:06	60	4201	LONX	00542200405TRLO1
27-Jul-18	09:58:28	150	4201	LONX	00542200475TRLO1
27-Jul-18	09:58:49	137	4200.5	LONX	00542200572TRLO1
27-Jul-18	09:59:11	137	4200	LONX	00542200609TRLO1
27-Jul-18	10:00:12	245	4201.5	LONX	00542200922TRLO1
27-Jul-18	10:00:57	60	4204	LONX	00542201074TRLO1
27-Jul-18	10:01:05	155	4204.5	LONX	00542201103TRLO1
27-Jul-18	10:01:12	220	4205	LONX	00542201161TRLO1
27-Jul-18	10:01:22	140	4203.5	LONX	00542201172TRLO1
27-Jul-18	10:02:26	70	4207	LONX	00542201619TRLO1
27-Jul-18	10:02:26	207	4207	LONX	00542201620TRLO1
27-Jul-18	10:02:26	37	4207	LONX	00542201621TRLO1
27-Jul-18	10:02:26	24	4207	LONX	00542201622TRLO1
27-Jul-18	10:02:54	32	4206	LONX	00542201819TRLO1
27-Jul-18	10:02:54	131	4206	LONX	00542201821TRLO1
27-Jul-18	10:03:01	65	4205.5	LONX	00542201881TRLO1
27-Jul-18	10:03:01	70	4205.5	LONX	00542201882TRLO1
27-Jul-18	10:04:01	60	4207	LONX	00542202065TRLO1
27-Jul-18	10:04:01	31	4207	LONX	00542202066TRLO1
27-Jul-18	10:04:17	30	4209	LONX	00542202106TRLO1
27-Jul-18	10:04:17	32	4209	LONX	00542202107TRLO1
27-Jul-18	10:04:17	15	4209	LONX	00542202114TRLO1
27-Jul-18	10:04:17	18	4209	LONX	00542202115TRLO1
27-Jul-18	10:04:17	190	4209	LONX	00542202116TRLO1
27-Jul-18	10:04:17	43	4209	LONX	00542202117TRLO1
27-Jul-18	10:04:56	172	4207.5	LONX	00542202275TRLO1
27-Jul-18	10:04:56	139	4207.5	LONX	00542202276TRLO1
27-Jul-18	10:05:45	136	4207	LONX	00542202570TRLO1
27-Jul-18	10:05:50	135	4206	LONX	00542202635TRLO1
27-Jul-18	10:06:12	141	4207	LONX	00542202770TRLO1
27-Jul-18	10:06:53	112	4206	LONX	00542203003TRLO1
27-Jul-18	10:06:53	23	4206	LONX	00542203004TRLO1
27-Jul-18	10:07:37	196	4209	LONX	00542203323TRLO1
27-Jul-18	10:07:40	100	4209	LONX	00542203333TRLO1
27-Jul-18	10:07:40	32	4209	LONX	00542203334TRLO1
27-Jul-18	10:07:50	60	4209	LONX	00542203344TRLO1
27-Jul-18	10:08:29	245	4209.5	LONX	00542203465TRLO1
27-Jul-18	10:08:29	175	4210	LONX	00542203466TRLO1
27-Jul-18	10:08:29	144	4210	LONX	00542203467TRLO1
27-Jul-18	10:08:29	46	4210	LONX	00542203468TRLO1
27-Jul-18	10:09:34	142	4209	LONX	00542203823TRLO1
27-Jul-18	10:10:02	137	4208.5	LONX	00542203897TRLO1
27-Jul-18	10:10:15	100	4207.5	LONX	00542203929TRLO1
27-Jul-18	10:10:35	100	4207.5	LONX	00542203992TRLO1
27-Jul-18	10:10:35	30	4207.5	LONX	00542203994TRLO1
27-Jul-18	10:10:45	80	4207	LONX	00542204065TRLO1
27-Jul-18	10:11:13	149	4205.5	LONX	00542204202TRLO1
27-Jul-18	10:11:33	137	4205	LONX	00542204254TRLO1
27-Jul-18	10:12:11	175	4205.5	LONX	00542204390TRLO1
27-Jul-18	10:12:16	46	4205	LONX	00542204396TRLO1
27-Jul-18	10:12:16	97	4205	LONX	00542204397TRLO1
27-Jul-18	10:12:59	192	4204.5	LONX	00542204605TRLO1
27-Jul-18	10:13:45	192	4204	LONX	00542205022TRLO1
27-Jul-18	10:13:48	140	4203.5	LONX	00542205036TRLO1
27-Jul-18	10:14:17	145	4203	LONX	00542205137TRLO1
27-Jul-18	10:14:47	151	4201.5	LONX	00542205188TRLO1
27-Jul-18	10:15:12	130	4200.5	LONX	00542205313TRLO1
27-Jul-18	10:15:41	197	4199	LONX	00542205527TRLO1
27-Jul-18	10:17:10	330	4201.5	LONX	00542205919TRLO1
27-Jul-18	10:17:10	175	4202	LONX	00542205916TRLO1
27-Jul-18	10:17:10	222	4202	LONX	00542205917TRLO1
27-Jul-18	10:17:10	87	4202	LONX	00542205918TRLO1
27-Jul-18	10:18:22	143	4196.5	LONX	00542206384TRLO1
27-Jul-18	10:18:48	135	4196.5	LONX	00542206474TRLO1
27-Jul-18	10:19:20	138	4196.5	LONX	00542206635TRLO1
27-Jul-18	10:19:51	144	4197.5	LONX	00542206701TRLO1
27-Jul-18	10:20:44	78	4199.5	LONX	00542207045TRLO1
27-Jul-18	10:20:44	42	4199.5	LONX	00542207046TRLO1
27-Jul-18	10:20:44	60	4199.5	LONX	00542207047TRLO1
27-Jul-18	10:20:45	175	4199	LONX	00542207048TRLO1
27-Jul-18	10:21:47	142	4199	LONX	00542207288TRLO1
27-Jul-18	10:21:51	148	4198	LONX	00542207302TRLO1
27-Jul-18	10:21:51	82	4198	LONX	00542207303TRLO1
27-Jul-18	10:22:57	175	4198.5	LONX	00542207579TRLO1
27-Jul-18	10:23:19	175	4201.5	LONX	00542207653TRLO1
27-Jul-18	10:23:22	154	4201.5	LONX	00542207664TRLO1
27-Jul-18	10:24:24	175	4203.5	LONX	00542207910TRLO1
27-Jul-18	10:24:24	146	4203.5	LONX	00542207911TRLO1
27-Jul-18	10:24:36	34	4202	LONX	00542207929TRLO1
27-Jul-18	10:24:36	111	4202	LONX	00542207930TRLO1
27-Jul-18	10:25:23	200	4205	LONX	00542208170TRLO1
27-Jul-18	10:26:14	148	4206.5	LONX	00542208420TRLO1
27-Jul-18	10:26:14	225	4207	LONX	00542208419TRLO1
27-Jul-18	10:26:42	137	4206.5	LONX	00542208708TRLO1
27-Jul-18	10:27:10	136	4205	LONX	00542208853TRLO1
27-Jul-18	10:27:38	137	4205	LONX	00542209051TRLO1
27-Jul-18	10:28:27	229	4204.5	LONX	00542209288TRLO1
27-Jul-18	10:29:07	191	4205	LONX	00542209610TRLO1
27-Jul-18	10:29:34	130	4204.5	LONX	00542209771TRLO1
27-Jul-18	10:29:56	35	4203	LONX	00542209925TRLO1
27-Jul-18	10:29:57	102	4203	LONX	00542209947TRLO1
27-Jul-18	10:30:15	140	4202	LONX	00542209986TRLO1
27-Jul-18	10:30:40	135	4202.5	LONX	00542210107TRLO1
27-Jul-18	10:30:47	139	4202	LONX	00542210134TRLO1
27-Jul-18	10:31:37	93	4202.5	LONX	00542210278TRLO1
27-Jul-18	10:31:42	156	4202.5	LONX	00542210290TRLO1
27-Jul-18	10:32:52	175	4203	LONX	00542210528TRLO1
27-Jul-18	10:32:54	149	4203	LONX	00542210531TRLO1
27-Jul-18	10:33:11	159	4203	LONX	00542210573TRLO1
27-Jul-18	10:34:01	135	4203	LONX	00542210821TRLO1
27-Jul-18	10:34:13	131	4202.5	LONX	00542210862TRLO1
27-Jul-18	10:34:20	89	4202.5	LONX	00542210902TRLO1
27-Jul-18	10:34:25	111	4202	LONX	00542210928TRLO1
27-Jul-18	10:34:25	30	4202	LONX	00542210929TRLO1
27-Jul-18	10:35:14	175	4202	LONX	00542211035TRLO1
27-Jul-18	10:35:28	135	4201	LONX	00542211063TRLO1
27-Jul-18	10:36:11	153	4199	LONX	00542211220TRLO1
27-Jul-18	10:36:25	130	4199	LONX	00542211248TRLO1
27-Jul-18	10:37:05	125	4197.5	LONX	00542211352TRLO1
27-Jul-18	10:37:24	71	4197.5	LONX	00542211398TRLO1
27-Jul-18	10:37:24	74	4197.5	LONX	00542211399TRLO1
27-Jul-18	10:37:37	99	4197.5	LONX	00542211455TRLO1
27-Jul-18	10:37:37	42	4197.5	LONX	00542211456TRLO1
27-Jul-18	10:38:03	135	4198	LONX	00542211619TRLO1
27-Jul-18	10:39:04	198	4198.5	LONX	00542211843TRLO1
27-Jul-18	10:39:15	169	4197	LONX	00542211879TRLO1
27-Jul-18	10:39:41	130	4197	LONX	00542212016TRLO1
27-Jul-18	10:40:00	63	4196.5	LONX	00542212080TRLO1
27-Jul-18	10:40:00	69	4196.5	LONX	00542212081TRLO1
27-Jul-18	10:40:33	77	4194	LONX	00542212144TRLO1
27-Jul-18	10:40:33	66	4194	LONX	00542212145TRLO1
27-Jul-18	10:41:19	165	4191.5	LONX	00542212362TRLO1
27-Jul-18	10:41:53	152	4191	LONX	00542212496TRLO1
27-Jul-18	10:42:23	77	4189	LONX	00542212664TRLO1
27-Jul-18	10:42:23	60	4189	LONX	00542212665TRLO1
27-Jul-18	10:42:45	137	4193	LONX	00542212721TRLO1
27-Jul-18	10:43:14	137	4194	LONX	00542212783TRLO1
27-Jul-18	10:43:57	135	4193	LONX	00542212942TRLO1
27-Jul-18	10:44:32	91	4193.5	LONX	00542213074TRLO1
27-Jul-18	10:44:32	99	4193.5	LONX	00542213075TRLO1
27-Jul-18	10:45:02	137	4193.5	LONX	00542213143TRLO1
27-Jul-18	10:45:15	137	4194	LONX	00542213206TRLO1
27-Jul-18	10:45:52	137	4192.5	LONX	00542213342TRLO1
27-Jul-18	10:46:13	138	4192.5	LONX	00542213384TRLO1
27-Jul-18	10:46:36	137	4192	LONX	00542213431TRLO1
27-Jul-18	10:47:12	130	4194	LONX	00542213563TRLO1
27-Jul-18	10:47:26	145	4193.5	LONX	00542213613TRLO1
27-Jul-18	10:47:57	135	4193	LONX	00542213706TRLO1
27-Jul-18	10:48:58	31	4193.5	LONX	00542213879TRLO1
27-Jul-18	10:49:21	180	4196	LONX	00542214151TRLO1
27-Jul-18	10:49:31	213	4197	LONX	00542214166TRLO1
27-Jul-18	10:49:40	140	4199	LONX	00542214184TRLO1
27-Jul-18	10:50:12	134	4199	LONX	00542214283TRLO1
27-Jul-18	10:50:41	142	4198.5	LONX	00542214416TRLO1
27-Jul-18	10:51:00	130	4199	LONX	00542214467TRLO1
27-Jul-18	10:51:02	133	4198	LONX	00542214471TRLO1
27-Jul-18	10:51:31	137	4197.5	LONX	00542214589TRLO1
27-Jul-18	10:51:58	66	4198.5	LONX	00542214672TRLO1
27-Jul-18	10:51:58	46	4198.5	LONX	00542214673TRLO1
27-Jul-18	10:51:58	18	4198.5	LONX	00542214674TRLO1
27-Jul-18	10:52:21	143	4198.5	LONX	00542214757TRLO1
27-Jul-18	10:52:59	143	4202.5	LONX	00542214921TRLO1
27-Jul-18	10:53:19	138	4202	LONX	00542214970TRLO1
27-Jul-18	10:53:46	137	4198.5	LONX	00542215098TRLO1
27-Jul-18	10:54:22	180	4198	LONX	00542215269TRLO1
27-Jul-18	10:54:29	131	4197.5	LONX	00542215287TRLO1
27-Jul-18	10:55:29	175	4196.5	LONX	00542215557TRLO1
27-Jul-18	10:55:36	142	4195	LONX	00542215606TRLO1
27-Jul-18	10:56:34	54	4195.5	LONX	00542215917TRLO1
27-Jul-18	10:56:34	85	4195.5	LONX	00542215918TRLO1
27-Jul-18	10:57:05	180	4197	LONX	00542216018TRLO1
27-Jul-18	10:57:07	161	4196.5	LONX	00542216020TRLO1
27-Jul-18	10:57:30	172	4196.5	LONX	00542216144TRLO1
27-Jul-18	10:58:11	69	4195.5	LONX	00542216300TRLO1
27-Jul-18	10:58:11	61	4195.5	LONX	00542216301TRLO1
27-Jul-18	10:58:57	137	4195	LONX	00542216516TRLO1
27-Jul-18	10:59:12	175	4194.5	LONX	00542216579TRLO1
27-Jul-18	10:59:32	145	4193.5	LONX	00542216695TRLO1
27-Jul-18	11:00:00	137	4193	LONX	00542216926TRLO1
27-Jul-18	11:01:06	260	4196	LONX	00542217206TRLO1
27-Jul-18	11:01:10	195	4195.5	LONX	00542217210TRLO1
27-Jul-18	11:01:54	130	4194.5	LONX	00542217347TRLO1
27-Jul-18	11:01:54	137	4195	LONX	00542217346TRLO1
27-Jul-18	11:02:09	145	4194	LONX	00542217372TRLO1
27-Jul-18	11:03:20	190	4195.5	LONX	00542217488TRLO1
27-Jul-18	11:03:20	172	4195.5	LONX	00542217489TRLO1
27-Jul-18	11:03:46	137	4195	LONX	00542217583TRLO1
27-Jul-18	11:04:15	137	4193.5	LONX	00542217711TRLO1
27-Jul-18	11:04:57	117	4192	LONX	00542217771TRLO1
27-Jul-18	11:04:57	23	4192	LONX	00542217772TRLO1
27-Jul-18	11:05:12	135	4191	LONX	00542217887TRLO1
27-Jul-18	11:05:42	140	4191	LONX	00542217947TRLO1
27-Jul-18	11:06:12	165	4188	LONX	00542218026TRLO1
27-Jul-18	11:06:38	149	4188.5	LONX	00542218081TRLO1
27-Jul-18	11:07:12	86	4187.5	LONX	00542218142TRLO1
27-Jul-18	11:07:12	51	4187.5	LONX	00542218143TRLO1
27-Jul-18	11:07:33	137	4187.5	LONX	00542218210TRLO1
27-Jul-18	11:08:05	43	4187.5	LONX	00542218406TRLO1
27-Jul-18	11:08:05	92	4187.5	LONX	00542218407TRLO1
27-Jul-18	11:08:33	29	4185.5	LONX	00542218491TRLO1
27-Jul-18	11:08:33	109	4185.5	LONX	00542218492TRLO1
27-Jul-18	11:08:55	61	4185	LONX	00542218539TRLO1
27-Jul-18	11:09:30	180	4187	LONX	00542218603TRLO1
27-Jul-18	11:10:02	174	4185.5	LONX	00542218674TRLO1
27-Jul-18	11:10:53	137	4184.5	LONX	00542218836TRLO1
27-Jul-18	11:11:58	175	4187.5	LONX	00542219036TRLO1
27-Jul-18	11:11:58	243	4187.5	LONX	00542219037TRLO1
27-Jul-18	11:12:12	140	4187.5	LONX	00542219081TRLO1
27-Jul-18	11:12:50	163	4187	LONX	00542219128TRLO1
27-Jul-18	11:13:26	12	4186.5	LONX	00542219267TRLO1
27-Jul-18	11:13:26	125	4186.5	LONX	00542219268TRLO1
27-Jul-18	11:14:00	139	4186	LONX	00542219333TRLO1
27-Jul-18	11:14:16	137	4188.5	LONX	00542219367TRLO1
27-Jul-18	11:15:13	71	4187.5	LONX	00542219658TRLO1
27-Jul-18	11:15:16	137	4186.5	LONX	00542219689TRLO1
27-Jul-18	11:15:39	128	4185	LONX	00542219713TRLO1
27-Jul-18	11:15:39	29	4185	LONX	00542219714TRLO1
27-Jul-18	11:16:12	140	4182.5	LONX	00542219815TRLO1
27-Jul-18	11:16:28	124	4182	LONX	00542219856TRLO1
27-Jul-18	11:16:28	14	4182	LONX	00542219857TRLO1
27-Jul-18	11:16:52	35	4182	LONX	00542219886TRLO1
27-Jul-18	11:16:52	99	4182	LONX	00542219887TRLO1
27-Jul-18	11:17:21	137	4181.5	LONX	00542219977TRLO1
27-Jul-18	11:18:22	175	4183	LONX	00542220141TRLO1
27-Jul-18	11:18:39	137	4182	LONX	00542220223TRLO1
27-Jul-18	11:19:09	141	4181.5	LONX	00542220300TRLO1
27-Jul-18	11:19:15	137	4181	LONX	00542220338TRLO1
27-Jul-18	11:20:08	137	4179	LONX	00542220527TRLO1
27-Jul-18	11:20:08	136	4179	LONX	00542220528TRLO1
27-Jul-18	11:20:33	137	4177	LONX	00542220614TRLO1
27-Jul-18	11:21:30	175	4180	LONX	00542220883TRLO1
27-Jul-18	11:21:56	145	4179	LONX	00542220991TRLO1
27-Jul-18	11:22:14	137	4178.5	LONX	00542221064TRLO1
27-Jul-18	11:22:56	137	4178	LONX	00542221136TRLO1
27-Jul-18	11:23:08	38	4176.5	LONX	00542221182TRLO1
27-Jul-18	11:23:30	145	4177.5	LONX	00542221257TRLO1
27-Jul-18	11:24:38	175	4180	LONX	00542221450TRLO1
27-Jul-18	11:24:54	175	4180	LONX	00542221506TRLO1
27-Jul-18	11:25:29	16	4180	LONX	00542221576TRLO1
27-Jul-18	11:25:29	185	4180	LONX	00542221577TRLO1
27-Jul-18	11:25:44	133	4179.5	LONX	00542221631TRLO1
27-Jul-18	11:26:14	40	4179	LONX	00542221687TRLO1
27-Jul-18	11:26:14	95	4179	LONX	00542221688TRLO1
27-Jul-18	11:27:20	270	4180.5	LONX	00542221875TRLO1
27-Jul-18	11:27:58	19	4182	LONX	00542221952TRLO1
27-Jul-18	11:28:23	185	4182	LONX	00542222023TRLO1
27-Jul-18	11:29:03	247	4182	LONX	00542222165TRLO1
27-Jul-18	11:29:03	73	4182	LONX	00542222166TRLO1
27-Jul-18	11:29:46	137	4182	LONX	00542222438TRLO1
27-Jul-18	11:29:46	86	4182	LONX	00542222439TRLO1
27-Jul-18	11:30:05	113	4180.5	LONX	00542222503TRLO1
27-Jul-18	11:30:05	59	4180.5	LONX	00542222504TRLO1
27-Jul-18	11:31:09	180	4182	LONX	00542222794TRLO1
27-Jul-18	11:31:41	138	4181.5	LONX	00542222983TRLO1
27-Jul-18	11:31:41	129	4181.5	LONX	00542222984TRLO1
27-Jul-18	11:32:22	146	4182	LONX	00542223116TRLO1
27-Jul-18	11:33:35	175	4184	LONX	00542223343TRLO1
27-Jul-18	11:33:35	198	4184	LONX	00542223344TRLO1
27-Jul-18	11:33:35	11	4184	LONX	00542223345TRLO1
27-Jul-18	11:34:18	166	4182	LONX	00542223413TRLO1
27-Jul-18	11:34:29	134	4181	LONX	00542223433TRLO1
27-Jul-18	11:35:25	143	4180.5	LONX	00542223601TRLO1
27-Jul-18	11:35:30	133	4180.5	LONX	00542223612TRLO1
27-Jul-18	11:37:03	185	4183.5	LONX	00542223943TRLO1
27-Jul-18	11:37:26	260	4183.5	LONX	00542224041TRLO1
27-Jul-18	11:37:26	20	4183.5	LONX	00542224042TRLO1
27-Jul-18	11:37:41	32	4182	LONX	00542224065TRLO1
27-Jul-18	11:37:41	45	4182	LONX	00542224067TRLO1
27-Jul-18	11:37:41	95	4182	LONX	00542224068TRLO1
27-Jul-18	11:38:50	175	4181.5	LONX	00542224273TRLO1
27-Jul-18	11:39:54	175	4186	LONX	00542224546TRLO1
27-Jul-18	11:39:54	204	4186	LONX	00542224547TRLO1
27-Jul-18	11:40:06	21	4186.5	LONX	00542224585TRLO1
27-Jul-18	11:41:01	175	4188.5	LONX	00542224708TRLO1
27-Jul-18	11:41:01	100	4189	LONX	00542224709TRLO1
27-Jul-18	11:41:01	79	4189	LONX	00542224710TRLO1
27-Jul-18	11:41:21	13	4188	LONX	00542224762TRLO1
27-Jul-18	11:41:21	100	4188	LONX	00542224763TRLO1
27-Jul-18	11:41:21	48	4188	LONX	00542224764TRLO1
27-Jul-18	11:41:49	141	4186	LONX	00542224815TRLO1
27-Jul-18	11:42:29	137	4185	LONX	00542224971TRLO1
27-Jul-18	11:43:18	143	4186.5	LONX	00542225050TRLO1
27-Jul-18	11:43:50	145	4185.5	LONX	00542225126TRLO1
27-Jul-18	11:44:58	45	4185.5	LONX	00542225364TRLO1
27-Jul-18	11:45:02	175	4185.5	LONX	00542225372TRLO1
27-Jul-18	11:45:05	157	4185.5	LONX	00542225382TRLO1
27-Jul-18	11:45:56	175	4185.5	LONX	00542225463TRLO1
27-Jul-18	11:45:56	83	4186	LONX	00542225464TRLO1
27-Jul-18	11:46:47	235	4186	LONX	00542225838TRLO1
27-Jul-18	11:47:39	135	4185	LONX	00542225976TRLO1
27-Jul-18	11:47:44	62	4185	LONX	00542225980TRLO1
27-Jul-18	11:47:44	78	4185	LONX	00542225981TRLO1
27-Jul-18	11:48:27	155	4185	LONX	00542226100TRLO1
27-Jul-18	11:48:46	67	4184.5	LONX	00542226133TRLO1
27-Jul-18	11:48:46	77	4184.5	LONX	00542226134TRLO1
27-Jul-18	11:49:16	139	4184	LONX	00542226241TRLO1
27-Jul-18	11:49:27	136	4183.5	LONX	00542226264TRLO1
27-Jul-18	11:50:05	137	4183	LONX	00542226360TRLO1
27-Jul-18	11:50:28	130	4183	LONX	00542226436TRLO1
27-Jul-18	11:50:59	143	4183	LONX	00542226567TRLO1
27-Jul-18	11:52:08	1	4185	LONX	00542226854TRLO1
27-Jul-18	11:52:19	295	4185	LONX	00542226934TRLO1
27-Jul-18	11:53:20	193	4184.5	LONX	00542227198TRLO1
27-Jul-18	11:53:56	152	4184	LONX	00542227349TRLO1
27-Jul-18	11:53:58	165	4184	LONX	00542227356TRLO1
27-Jul-18	11:54:26	147	4183.5	LONX	00542227483TRLO1
27-Jul-18	11:55:18	175	4184	LONX	00542227703TRLO1
27-Jul-18	11:55:18	108	4184	LONX	00542227704TRLO1
27-Jul-18	11:56:05	175	4183.5	LONX	00542227830TRLO1
27-Jul-18	11:56:35	136	4183.5	LONX	00542227918TRLO1
27-Jul-18	11:57:17	202	4183.5	LONX	00542228048TRLO1
27-Jul-18	11:57:17	32	4183.5	LONX	00542228049TRLO1
27-Jul-18	11:58:00	46	4183	LONX	00542228179TRLO1
27-Jul-18	11:58:28	194	4183.5	LONX	00542228270TRLO1
27-Jul-18	11:58:51	8	4183.5	LONX	00542228326TRLO1
27-Jul-18	11:59:19	222	4184	LONX	00542228478TRLO1
27-Jul-18	11:59:25	69	4183.5	LONX	00542228493TRLO1
27-Jul-18	11:59:25	133	4183.5	LONX	00542228494TRLO1
27-Jul-18	11:59:25	25	4183.5	LONX	00542228495TRLO1
27-Jul-18	11:59:25	166	4183.5	LONX	00542228496TRLO1
27-Jul-18	12:02:25	355	4184.5	LONX	00542229179TRLO1
27-Jul-18	12:02:25	1	4184.5	LONX	00542229180TRLO1
27-Jul-18	12:02:37	111	4183.5	LONX	00542229229TRLO1
27-Jul-18	12:02:52	75	4184	LONX	00542229295TRLO1
27-Jul-18	12:02:52	95	4184	LONX	00542229296TRLO1
27-Jul-18	12:04:03	60	4184	LONX	00542229630TRLO1
27-Jul-18	12:04:03	65	4184	LONX	00542229631TRLO1
27-Jul-18	12:04:03	86	4184	LONX	00542229632TRLO1
27-Jul-18	12:04:03	200	4184	LONX	00542229633TRLO1
27-Jul-18	12:04:18	130	4183.5	LONX	00542229692TRLO1
27-Jul-18	12:05:03	160	4181.5	LONX	00542229953TRLO1
27-Jul-18	12:05:03	143	4181.5	LONX	00542229954TRLO1
27-Jul-18	12:05:58	230	4183	LONX	00542230147TRLO1
27-Jul-18	12:06:30	140	4183	LONX	00542230368TRLO1
27-Jul-18	12:07:34	51	4185	LONX	00542230725TRLO1
27-Jul-18	12:07:35	60	4185	LONX	00542230731TRLO1
27-Jul-18	12:07:59	176	4184.5	LONX	00542230848TRLO1
27-Jul-18	12:07:59	189	4185	LONX	00542230845TRLO1
27-Jul-18	12:07:59	21	4185	LONX	00542230846TRLO1
27-Jul-18	12:08:25	137	4184.5	LONX	00542230971TRLO1
27-Jul-18	12:08:41	137	4184	LONX	00542231067TRLO1
27-Jul-18	12:09:14	138	4183.5	LONX	00542231195TRLO1
27-Jul-18	12:10:02	132	4182.5	LONX	00542231335TRLO1
27-Jul-18	12:10:02	137	4183	LONX	00542231334TRLO1
27-Jul-18	12:10:29	141	4182.5	LONX	00542231445TRLO1
27-Jul-18	12:10:52	134	4181.5	LONX	00542231580TRLO1
27-Jul-18	12:11:39	140	4180	LONX	00542231782TRLO1
27-Jul-18	12:11:49	136	4179.5	LONX	00542231812TRLO1
27-Jul-18	12:12:35	137	4179.5	LONX	00542231920TRLO1
27-Jul-18	12:13:25	126	4179.5	LONX	00542232058TRLO1
27-Jul-18	12:13:25	74	4179.5	LONX	00542232059TRLO1
27-Jul-18	12:13:51	89	4179	LONX	00542232126TRLO1
27-Jul-18	12:14:05	89	4179	LONX	00542232222TRLO1
27-Jul-18	12:14:28	175	4178.5	LONX	00542232297TRLO1
27-Jul-18	12:15:32	98	4178	LONX	00542232513TRLO1
27-Jul-18	12:15:32	73	4178	LONX	00542232514TRLO1
27-Jul-18	12:15:32	60	4178	LONX	00542232515TRLO1
27-Jul-18	12:15:32	111	4178	LONX	00542232516TRLO1
27-Jul-18	12:15:56	172	4178	LONX	00542232550TRLO1
27-Jul-18	12:16:23	133	4178	LONX	00542232680TRLO1
27-Jul-18	12:17:34	175	4182.5	LONX	00542232937TRLO1
27-Jul-18	12:17:34	202	4183	LONX	00542232938TRLO1
27-Jul-18	12:18:53	245	4183.5	LONX	00542233131TRLO1
27-Jul-18	12:18:53	200	4184	LONX	00542233132TRLO1
27-Jul-18	12:18:53	164	4184	LONX	00542233133TRLO1
27-Jul-18	12:20:12	156	4181.5	LONX	00542233434TRLO1
27-Jul-18	12:20:39	131	4181.5	LONX	00542233846TRLO1
27-Jul-18	12:21:21	124	4180	LONX	00542234043TRLO1
27-Jul-18	12:21:26	140	4180	LONX	00542234048TRLO1
27-Jul-18	12:22:39	213	4181	LONX	00542234338TRLO1
27-Jul-18	12:22:39	83	4181	LONX	00542234339TRLO1
27-Jul-18	12:22:58	166	4180	LONX	00542234380TRLO1
27-Jul-18	12:23:53	146	4179	LONX	00542234578TRLO1
27-Jul-18	12:24:11	136	4178.5	LONX	00542234612TRLO1
27-Jul-18	12:24:24	133	4178	LONX	00542234724TRLO1
27-Jul-18	12:24:54	135	4177	LONX	00542234795TRLO1
27-Jul-18	12:25:57	55	4180	LONX	00542235119TRLO1
27-Jul-18	12:25:59	175	4180	LONX	00542235123TRLO1
27-Jul-18	12:26:11	67	4179.5	LONX	00542235151TRLO1
27-Jul-18	12:26:11	108	4179.5	LONX	00542235152TRLO1
27-Jul-18	12:27:01	145	4180	LONX	00542235292TRLO1
27-Jul-18	12:28:05	150	4179.5	LONX	00542235503TRLO1
27-Jul-18	12:28:10	176	4179.5	LONX	00542235512TRLO1
27-Jul-18	12:28:29	49	4178.5	LONX	00542235617TRLO1
27-Jul-18	12:28:44	117	4178.5	LONX	00542235669TRLO1
27-Jul-18	12:29:20	135	4178.5	LONX	00542235783TRLO1
27-Jul-18	12:29:20	148	4178.5	LONX	00542235784TRLO1
27-Jul-18	12:29:56	138	4178	LONX	00542236022TRLO1
27-Jul-18	12:30:38	137	4177	LONX	00542236332TRLO1
27-Jul-18	12:30:38	137	4177	LONX	00542236333TRLO1
27-Jul-18	12:32:05	206	4176.5	LONX	00542236667TRLO1
27-Jul-18	12:32:32	59	4176	LONX	00542236877TRLO1
27-Jul-18	12:32:38	106	4176	LONX	00542236880TRLO1
27-Jul-18	12:32:47	181	4177	LONX	00542236916TRLO1
27-Jul-18	12:33:01	130	4176.5	LONX	00542236956TRLO1
27-Jul-18	12:34:19	145	4178	LONX	00542237197TRLO1
27-Jul-18	12:34:45	64	4178.5	LONX	00542237304TRLO1
27-Jul-18	12:35:02	40	4178.5	LONX	00542237351TRLO1
27-Jul-18	12:35:02	200	4179	LONX	00542237350TRLO1
27-Jul-18	12:35:29	203	4179.5	LONX	00542237450TRLO1
27-Jul-18	12:35:44	161	4178	LONX	00542237477TRLO1
27-Jul-18	12:35:44	11	4178	LONX	00542237478TRLO1
27-Jul-18	12:36:08	92	4176	LONX	00542237595TRLO1
27-Jul-18	12:36:32	78	4175.5	LONX	00542237695TRLO1
27-Jul-18	12:36:56	135	4176	LONX	00542237775TRLO1
27-Jul-18	12:37:21	146	4175.5	LONX	00542237884TRLO1
27-Jul-18	12:37:36	66	4175	LONX	00542237911TRLO1
27-Jul-18	12:38:02	93	4175	LONX	00542238036TRLO1
27-Jul-18	12:38:23	37	4175.5	LONX	00542238099TRLO1
27-Jul-18	12:38:29	142	4175.5	LONX	00542238112TRLO1
27-Jul-18	12:38:29	28	4175.5	LONX	00542238113TRLO1
27-Jul-18	12:39:50	175	4177	LONX	00542238375TRLO1
27-Jul-18	12:39:53	171	4177	LONX	00542238379TRLO1
27-Jul-18	12:41:04	198	4177.5	LONX	00542238649TRLO1
27-Jul-18	12:41:41	148	4178	LONX	00542238798TRLO1
27-Jul-18	12:41:51	88	4178	LONX	00542238838TRLO1
27-Jul-18	12:41:51	116	4178	LONX	00542238839TRLO1
27-Jul-18	12:41:51	8	4178	LONX	00542238840TRLO1
27-Jul-18	12:42:05	134	4177	LONX	00542238881TRLO1
27-Jul-18	12:43:24	210	4178	LONX	00542239162TRLO1
27-Jul-18	12:43:24	164	4178	LONX	00542239163TRLO1
27-Jul-18	12:44:02	142	4176.5	LONX	00542239241TRLO1
27-Jul-18	12:44:47	137	4176	LONX	00542239486TRLO1
27-Jul-18	12:44:47	155	4176	LONX	00542239487TRLO1
27-Jul-18	12:45:55	126	4177.5	LONX	00542239915TRLO1
27-Jul-18	12:46:26	175	4179	LONX	00542240086TRLO1
27-Jul-18	12:46:26	173	4179	LONX	00542240087TRLO1
27-Jul-18	12:46:26	62	4179	LONX	00542240088TRLO1
27-Jul-18	12:46:26	14	4179	LONX	00542240089TRLO1
27-Jul-18	12:47:30	50	4180	LONX	00542240275TRLO1
27-Jul-18	12:47:43	222	4180	LONX	00542240317TRLO1
27-Jul-18	12:47:53	245	4179	LONX	00542240339TRLO1
27-Jul-18	12:48:29	113	4178	LONX	00542240485TRLO1
27-Jul-18	12:49:01	170	4177	LONX	00542240643TRLO1
27-Jul-18	12:49:23	137	4176.5	LONX	00542240808TRLO1
27-Jul-18	12:49:55	137	4175.5	LONX	00542241019TRLO1
27-Jul-18	12:50:23	142	4176	LONX	00542241187TRLO1
27-Jul-18	12:50:38	55	4175	LONX	00542241282TRLO1
27-Jul-18	12:50:58	135	4174	LONX	00542241383TRLO1
27-Jul-18	12:51:26	50	4175	LONX	00542241812TRLO1
27-Jul-18	12:51:26	82	4175	LONX	00542241813TRLO1
27-Jul-18	12:51:46	132	4174.5	LONX	00542241883TRLO1
27-Jul-18	12:52:58	132	4174	LONX	00542242215TRLO1
27-Jul-18	12:52:58	175	4174	LONX	00542242216TRLO1
27-Jul-18	12:52:58	79	4174	LONX	00542242217TRLO1
27-Jul-18	12:53:46	161	4172.5	LONX	00542242432TRLO1
27-Jul-18	12:53:46	137	4172.5	LONX	00542242433TRLO1
27-Jul-18	12:54:47	137	4171.5	LONX	00542242677TRLO1
27-Jul-18	12:55:06	182	4171.5	LONX	00542242761TRLO1
27-Jul-18	12:55:25	137	4171.5	LONX	00542242834TRLO1
27-Jul-18	12:56:41	138	4171.5	LONX	00542243054TRLO1
27-Jul-18	12:56:41	90	4172	LONX	00542243052TRLO1
27-Jul-18	12:56:41	135	4172	LONX	00542243053TRLO1
27-Jul-18	12:57:12	138	4171	LONX	00542243161TRLO1
27-Jul-18	12:57:46	144	4173	LONX	00542243307TRLO1
27-Jul-18	12:57:53	131	4172	LONX	00542243346TRLO1
27-Jul-18	12:58:48	147	4173.5	LONX	00542243488TRLO1
27-Jul-18	12:59:09	176	4172.5	LONX	00542243683TRLO1
27-Jul-18	12:59:57	135	4172	LONX	00542243810TRLO1
27-Jul-18	13:00:08	147	4172	LONX	00542243874TRLO1
27-Jul-18	13:00:28	30	4169	LONX	00542243983TRLO1
27-Jul-18	13:00:29	38	4169	LONX	00542243989TRLO1
27-Jul-18	13:01:11	237	4169	LONX	00542244275TRLO1
27-Jul-18	13:01:37	104	4168.5	LONX	00542244360TRLO1
27-Jul-18	13:01:37	94	4168.5	LONX	00542244361TRLO1
27-Jul-18	13:01:58	135	4166.5	LONX	00542244431TRLO1
27-Jul-18	13:02:33	117	4167.5	LONX	00542244551TRLO1
27-Jul-18	13:02:49	166	4168.5	LONX	00542244813TRLO1
27-Jul-18	13:03:00	145	4168	LONX	00542244832TRLO1
27-Jul-18	13:03:26	135	4167.5	LONX	00542244913TRLO1
27-Jul-18	13:04:18	49	4169	LONX	00542245188TRLO1
27-Jul-18	13:04:51	140	4167	LONX	00542245322TRLO1
27-Jul-18	13:05:11	175	4167	LONX	00542245455TRLO1
27-Jul-18	13:05:11	92	4167	LONX	00542245456TRLO1
27-Jul-18	13:05:25	145	4166	LONX	00542245524TRLO1
27-Jul-18	13:06:29	104	4165.5	LONX	00542245883TRLO1
27-Jul-18	13:06:30	145	4164.5	LONX	00542245885TRLO1
27-Jul-18	13:06:46	100	4165.5	LONX	00542245918TRLO1
27-Jul-18	13:07:39	175	4166	LONX	00542246106TRLO1
27-Jul-18	13:07:39	140	4166	LONX	00542246107TRLO1
27-Jul-18	13:08:22	164	4165.5	LONX	00542246392TRLO1
27-Jul-18	13:09:14	103	4165.5	LONX	00542246520TRLO1
27-Jul-18	13:09:48	98	4166.5	LONX	00542246707TRLO1
27-Jul-18	13:09:48	223	4166.5	LONX	00542246708TRLO1
27-Jul-18	13:10:37	181	4166.5	LONX	00542246863TRLO1
27-Jul-18	13:10:48	134	4166.5	LONX	00542246924TRLO1
27-Jul-18	13:10:52	25	4166	LONX	00542246947TRLO1
27-Jul-18	13:11:01	154	4165.5	LONX	00542246987TRLO1
27-Jul-18	13:11:47	183	4169	LONX	00542247206TRLO1
27-Jul-18	13:11:47	2	4169	LONX	00542247207TRLO1
27-Jul-18	13:12:32	175	4169.5	LONX	00542247390TRLO1
27-Jul-18	13:12:32	11	4169.5	LONX	00542247391TRLO1
27-Jul-18	13:12:59	134	4169.5	LONX	00542247509TRLO1
27-Jul-18	13:13:17	145	4169	LONX	00542247609TRLO1
27-Jul-18	13:13:56	169	4168.5	LONX	00542247706TRLO1
27-Jul-18	13:15:03	179	4171.5	LONX	00542247929TRLO1
27-Jul-18	13:15:15	100	4171.5	LONX	00542247997TRLO1
27-Jul-18	13:15:21	150	4171.5	LONX	00542248021TRLO1
27-Jul-18	13:15:31	109	4171.5	LONX	00542248092TRLO1
27-Jul-18	13:15:31	50	4171.5	LONX	00542248093TRLO1
27-Jul-18	13:16:21	133	4170.5	LONX	00542248249TRLO1
27-Jul-18	13:17:24	237	4172	LONX	00542248540TRLO1
27-Jul-18	13:17:24	158	4172	LONX	00542248541TRLO1
27-Jul-18	13:17:58	131	4172	LONX	00542248626TRLO1
27-Jul-18	13:17:58	9	4172	LONX	00542248627TRLO1
27-Jul-18	13:18:22	154	4170	LONX	00542248829TRLO1
27-Jul-18	13:19:21	175	4170.5	LONX	00542249055TRLO1
27-Jul-18	13:19:21	113	4170.5	LONX	00542249056TRLO1
27-Jul-18	13:19:38	81	4171.5	LONX	00542249152TRLO1
27-Jul-18	13:19:38	88	4171.5	LONX	00542249153TRLO1
27-Jul-18	13:20:38	175	4171.5	LONX	00542249417TRLO1
27-Jul-18	13:20:38	68	4171.5	LONX	00542249418TRLO1
27-Jul-18	13:20:54	169	4169	LONX	00542249488TRLO1
27-Jul-18	13:21:30	137	4169	LONX	00542249689TRLO1
27-Jul-18	13:21:44	137	4168	LONX	00542249828TRLO1
27-Jul-18	13:22:52	155	4169.5	LONX	00542250076TRLO1
27-Jul-18	13:22:59	137	4168.5	LONX	00542250102TRLO1
27-Jul-18	13:22:59	173	4169	LONX	00542250101TRLO1
27-Jul-18	13:23:43	136	4169	LONX	00542250377TRLO1
27-Jul-18	13:24:21	30	4169	LONX	00542250569TRLO1
27-Jul-18	13:24:34	95	4170.5	LONX	00542250688TRLO1
27-Jul-18	13:25:03	175	4171.5	LONX	00542250815TRLO1
27-Jul-18	13:25:26	201	4172	LONX	00542250928TRLO1
27-Jul-18	13:25:26	101	4172	LONX	00542250929TRLO1
27-Jul-18	13:25:58	145	4172.5	LONX	00542251148TRLO1
27-Jul-18	13:26:42	179	4172.5	LONX	00542251413TRLO1
27-Jul-18	13:26:42	84	4172.5	LONX	00542251414TRLO1
27-Jul-18	13:27:15	169	4170	LONX	00542251565TRLO1
27-Jul-18	13:27:41	137	4169.5	LONX	00542251722TRLO1
27-Jul-18	13:27:41	137	4169.5	LONX	00542251723TRLO1
27-Jul-18	13:28:28	135	4169	LONX	00542251894TRLO1
27-Jul-18	13:28:37	135	4169	LONX	00542251906TRLO1
27-Jul-18	13:29:14	159	4169.5	LONX	00542252126TRLO1
27-Jul-18	13:29:30	175	4168	LONX	00542252249TRLO1
27-Jul-18	13:29:55	138	4168.5	LONX	00542252453TRLO1
27-Jul-18	13:30:40	175	4172.5	LONX	00542253010TRLO1
27-Jul-18	13:30:40	100	4172.5	LONX	00542253012TRLO1
27-Jul-18	13:30:40	51	4172.5	LONX	00542253013TRLO1
27-Jul-18	13:30:40	93	4172.5	LONX	00542253014TRLO1
27-Jul-18	13:31:31	227	4173	LONX	00542253378TRLO1
27-Jul-18	13:31:31	33	4173	LONX	00542253379TRLO1
27-Jul-18	13:31:31	236	4173.5	LONX	00542253380TRLO1
27-Jul-18	13:31:31	22	4173.5	LONX	00542253381TRLO1
27-Jul-18	13:31:31	163	4174	LONX	00542253382TRLO1
27-Jul-18	13:32:19	131	4173.5	LONX	00542253567TRLO1
27-Jul-18	13:33:25	201	4174	LONX	00542253892TRLO1
27-Jul-18	13:33:25	176	4174	LONX	00542253893TRLO1
27-Jul-18	13:33:25	52	4174	LONX	00542253894TRLO1
27-Jul-18	13:33:56	171	4173.5	LONX	00542254138TRLO1
27-Jul-18	13:34:06	133	4172.5	LONX	00542254179TRLO1
27-Jul-18	13:34:20	135	4171	LONX	00542254218TRLO1
27-Jul-18	13:35:01	137	4169	LONX	00542254604TRLO1
27-Jul-18	13:35:01	145	4169	LONX	00542254605TRLO1
27-Jul-18	13:35:25	70	4170	LONX	00542254821TRLO1
27-Jul-18	13:35:25	63	4170	LONX	00542254822TRLO1
27-Jul-18	13:35:41	137	4168	LONX	00542254941TRLO1
27-Jul-18	13:36:08	132	4167.5	LONX	00542255090TRLO1
27-Jul-18	13:36:15	137	4167.5	LONX	00542255092TRLO1
27-Jul-18	13:36:47	111	4167	LONX	00542255218TRLO1
27-Jul-18	13:36:47	27	4167	LONX	00542255219TRLO1
27-Jul-18	13:37:31	208	4166.5	LONX	00542255405TRLO1
27-Jul-18	13:37:36	135	4166	LONX	00542255420TRLO1
27-Jul-18	13:37:55	135	4166.5	LONX	00542255484TRLO1
27-Jul-18	13:39:14	227	4168	LONX	00542255926TRLO1
27-Jul-18	13:39:14	210	4168	LONX	00542255927TRLO1
27-Jul-18	13:39:34	140	4168	LONX	00542256021TRLO1
27-Jul-18	13:39:40	132	4167	LONX	00542256040TRLO1
27-Jul-18	13:40:37	190	4166	LONX	00542256320TRLO1
27-Jul-18	13:40:43	138	4166	LONX	00542256338TRLO1
27-Jul-18	13:41:04	137	4166	LONX	00542256504TRLO1
27-Jul-18	13:41:51	70	4166	LONX	00542256741TRLO1
27-Jul-18	13:41:51	117	4166	LONX	00542256742TRLO1
27-Jul-18	13:41:51	38	4166	LONX	00542256743TRLO1
27-Jul-18	13:41:55	155	4165.5	LONX	00542256749TRLO1
27-Jul-18	13:42:45	158	4167	LONX	00542257167TRLO1
27-Jul-18	13:42:50	140	4167	LONX	00542257171TRLO1
27-Jul-18	13:43:18	62	4168	LONX	00542257294TRLO1
27-Jul-18	13:44:02	202	4169	LONX	00542257450TRLO1
27-Jul-18	13:44:22	237	4168.5	LONX	00542257556TRLO1
27-Jul-18	13:44:51	166	4168	LONX	00542257792TRLO1
27-Jul-18	13:44:51	137	4168	LONX	00542257793TRLO1
27-Jul-18	13:45:18	137	4168.5	LONX	00542257964TRLO1
27-Jul-18	13:45:37	137	4169	LONX	00542258116TRLO1
27-Jul-18	13:46:02	138	4167.5	LONX	00542258408TRLO1
27-Jul-18	13:46:14	119	4167.5	LONX	00542258424TRLO1
27-Jul-18	13:46:14	18	4167.5	LONX	00542258425TRLO1
27-Jul-18	13:46:50	180	4169	LONX	00542258542TRLO1
27-Jul-18	13:47:40	175	4169	LONX	00542258779TRLO1
27-Jul-18	13:47:40	164	4169.5	LONX	00542258780TRLO1
27-Jul-18	13:47:58	24	4168.5	LONX	00542258851TRLO1
27-Jul-18	13:47:58	126	4168.5	LONX	00542258852TRLO1
27-Jul-18	13:48:29	152	4167.5	LONX	00542259014TRLO1
27-Jul-18	13:48:52	144	4167	LONX	00542259073TRLO1
27-Jul-18	13:49:13	87	4167	LONX	00542259190TRLO1
27-Jul-18	13:49:54	177	4167	LONX	00542259446TRLO1
27-Jul-18	13:49:59	19	4168.5	LONX	00542259456TRLO1
27-Jul-18	13:50:06	82	4169	LONX	00542259503TRLO1
27-Jul-18	13:50:38	91	4169	LONX	00542259671TRLO1
27-Jul-18	13:51:22	235	4169	LONX	00542259948TRLO1
27-Jul-18	13:51:28	167	4169	LONX	00542259995TRLO1
27-Jul-18	13:51:54	136	4168.5	LONX	00542260149TRLO1
27-Jul-18	13:52:31	175	4169.5	LONX	00542260339TRLO1
27-Jul-18	13:52:31	67	4169.5	LONX	00542260340TRLO1
27-Jul-18	13:53:00	135	4168.5	LONX	00542260493TRLO1
27-Jul-18	13:53:14	169	4168	LONX	00542260650TRLO1
27-Jul-18	13:53:38	137	4166.5	LONX	00542260761TRLO1
27-Jul-18	13:54:00	138	4167	LONX	00542260949TRLO1
27-Jul-18	13:54:55	218	4169.5	LONX	00542261458TRLO1
27-Jul-18	13:55:10	79	4169	LONX	00542261553TRLO1
27-Jul-18	13:55:10	81	4169	LONX	00542261554TRLO1
27-Jul-18	13:55:57	80	4170.5	LONX	00542262010TRLO1
27-Jul-18	13:55:57	93	4170.5	LONX	00542262011TRLO1
27-Jul-18	13:55:57	180	4170.5	LONX	00542262013TRLO1
27-Jul-18	13:56:41	140	4172	LONX	00542262630TRLO1
27-Jul-18	13:56:45	141	4172	LONX	00542262647TRLO1
27-Jul-18	13:56:45	39	4172	LONX	00542262648TRLO1
27-Jul-18	13:57:17	137	4171.5	LONX	00542262878TRLO1
27-Jul-18	13:57:42	137	4171.5	LONX	00542262999TRLO1
27-Jul-18	13:58:01	139	4170.5	LONX	00542263104TRLO1
27-Jul-18	13:59:00	175	4169.5	LONX	00542263478TRLO1
27-Jul-18	13:59:01	137	4169	LONX	00542263481TRLO1
27-Jul-18	13:59:22	153	4169	LONX	00542263575TRLO1
27-Jul-18	13:59:41	176	4168	LONX	00542263677TRLO1
27-Jul-18	14:00:10	147	4168.5	LONX	00542263959TRLO1
27-Jul-18	14:01:02	45	4171	LONX	00542264268TRLO1
27-Jul-18	14:01:02	284	4171	LONX	00542264269TRLO1
27-Jul-18	14:01:35	151	4170.5	LONX	00542264574TRLO1
27-Jul-18	14:01:35	120	4171	LONX	00542264573TRLO1
27-Jul-18	14:02:31	199	4170	LONX	00542264877TRLO1
27-Jul-18	14:02:43	206	4169.5	LONX	00542264963TRLO1
27-Jul-18	14:03:01	162	4169.5	LONX	00542265075TRLO1
27-Jul-18	14:03:29	2	4170	LONX	00542265191TRLO1
27-Jul-18	14:03:29	199	4170	LONX	00542265192TRLO1
27-Jul-18	14:04:05	59	4173	LONX	00542265394TRLO1
27-Jul-18	14:04:05	133	4173	LONX	00542265395TRLO1
27-Jul-18	14:04:05	78	4173	LONX	00542265396TRLO1
27-Jul-18	14:04:42	134	4170.5	LONX	00542265583TRLO1
27-Jul-18	14:04:42	138	4170.5	LONX	00542265584TRLO1
27-Jul-18	14:05:00	136	4170	LONX	00542265636TRLO1
27-Jul-18	14:05:32	138	4171	LONX	00542265850TRLO1
27-Jul-18	14:06:18	216	4171	LONX	00542266065TRLO1
27-Jul-18	14:06:18	124	4171	LONX	00542266066TRLO1
27-Jul-18	14:07:00	50	4172	LONX	00542266287TRLO1
27-Jul-18	14:07:00	120	4172	LONX	00542266288TRLO1
27-Jul-18	14:07:00	121	4172	LONX	00542266289TRLO1
27-Jul-18	14:07:26	158	4173	LONX	00542266438TRLO1
27-Jul-18	14:07:42	160	4172.5	LONX	00542266477TRLO1
27-Jul-18	14:08:11	160	4174	LONX	00542267096TRLO1
27-Jul-18	14:08:43	142	4175	LONX	00542267318TRLO1
27-Jul-18	14:09:00	170	4173.5	LONX	00542267399TRLO1
27-Jul-18	14:09:10	24	4173	LONX	00542267469TRLO1
27-Jul-18	14:09:10	113	4173	LONX	00542267470TRLO1
27-Jul-18	14:10:06	77	4176.5	LONX	00542268137TRLO1
27-Jul-18	14:10:19	142	4176	LONX	00542268213TRLO1
27-Jul-18	14:10:45	3	4175.5	LONX	00542268323TRLO1
27-Jul-18	14:10:45	241	4175.5	LONX	00542268324TRLO1
27-Jul-18	14:11:27	175	4176.5	LONX	00542268719TRLO1
27-Jul-18	14:11:36	175	4176.5	LONX	00542268738TRLO1
27-Jul-18	14:11:36	14	4176.5	LONX	00542268739TRLO1
27-Jul-18	14:11:54	145	4175.5	LONX	00542268810TRLO1
27-Jul-18	14:12:31	148	4176	LONX	00542268962TRLO1
27-Jul-18	14:12:49	140	4175.5	LONX	00542269070TRLO1
27-Jul-18	14:13:20	158	4175	LONX	00542269144TRLO1
27-Jul-18	14:13:20	135	4175	LONX	00542269145TRLO1
27-Jul-18	14:14:26	175	4174	LONX	00542269661TRLO1
27-Jul-18	14:14:30	137	4173.5	LONX	00542269675TRLO1
27-Jul-18	14:14:30	145	4173.5	LONX	00542269676TRLO1
27-Jul-18	14:15:12	124	4173	LONX	00542269870TRLO1
27-Jul-18	14:15:12	31	4173	LONX	00542269871TRLO1
27-Jul-18	14:15:24	160	4172	LONX	00542269930TRLO1
27-Jul-18	14:15:55	147	4172	LONX	00542270038TRLO1
27-Jul-18	14:16:10	137	4172	LONX	00542270165TRLO1
27-Jul-18	14:16:25	138	4172.5	LONX	00542270189TRLO1
27-Jul-18	14:16:46	137	4171	LONX	00542270337TRLO1
27-Jul-18	14:17:55	175	4171	LONX	00542270543TRLO1
27-Jul-18	14:17:55	136	4171	LONX	00542270544TRLO1
27-Jul-18	14:17:55	24	4171	LONX	00542270545TRLO1
27-Jul-18	14:18:15	15	4171	LONX	00542270628TRLO1
27-Jul-18	14:18:24	164	4171	LONX	00542270645TRLO1
27-Jul-18	14:18:33	107	4170.5	LONX	00542270674TRLO1
27-Jul-18	14:18:33	67	4170.5	LONX	00542270675TRLO1
27-Jul-18	14:18:50	137	4169	LONX	00542270774TRLO1
27-Jul-18	14:19:45	175	4169	LONX	00542270943TRLO1
27-Jul-18	14:20:01	100	4169	LONX	00542271009TRLO1
27-Jul-18	14:20:07	193	4169.5	LONX	00542271053TRLO1
27-Jul-18	14:20:19	173	4169	LONX	00542271127TRLO1
27-Jul-18	14:20:55	175	4169	LONX	00542271293TRLO1
27-Jul-18	14:20:55	18	4169	LONX	00542271294TRLO1
27-Jul-18	14:21:10	172	4168.5	LONX	00542271352TRLO1
27-Jul-18	14:21:35	137	4168	LONX	00542271496TRLO1
27-Jul-18	14:21:56	137	4167.5	LONX	00542271545TRLO1
27-Jul-18	14:22:34	137	4167.5	LONX	00542271717TRLO1
27-Jul-18	14:22:34	175	4167.5	LONX	00542271719TRLO1
27-Jul-18	14:22:34	5	4167.5	LONX	00542271721TRLO1
27-Jul-18	14:23:35	198	4168.5	LONX	00542271989TRLO1
27-Jul-18	14:23:35	99	4168.5	LONX	00542271990TRLO1
27-Jul-18	14:23:35	23	4168.5	LONX	00542271991TRLO1
27-Jul-18	14:23:55	141	4167	LONX	00542272066TRLO1
27-Jul-18	14:23:55	1	4167	LONX	00542272067TRLO1
27-Jul-18	14:23:56	136	4166.5	LONX	00542272068TRLO1
27-Jul-18	14:24:43	138	4166	LONX	00542272300TRLO1
27-Jul-18	14:25:21	175	4166	LONX	00542272484TRLO1
27-Jul-18	14:25:21	210	4166.5	LONX	00542272485TRLO1
27-Jul-18	14:25:53	221	4164.5	LONX	00542272648TRLO1
27-Jul-18	14:26:27	16	4163.5	LONX	00542272819TRLO1
27-Jul-18	14:26:28	153	4163.5	LONX	00542272822TRLO1
27-Jul-18	14:26:28	137	4163.5	LONX	00542272823TRLO1
27-Jul-18	14:27:00	137	4164	LONX	00542272868TRLO1
27-Jul-18	14:27:17	11	4162	LONX	00542272935TRLO1
27-Jul-18	14:27:17	117	4162	LONX	00542272936TRLO1
27-Jul-18	14:27:17	9	4162	LONX	00542272937TRLO1
27-Jul-18	14:28:08	45	4163.5	LONX	00542273297TRLO1
27-Jul-18	14:28:08	214	4163.5	LONX	00542273298TRLO1
27-Jul-18	14:28:17	152	4163.5	LONX	00542273320TRLO1
27-Jul-18	14:28:36	132	4163.5	LONX	00542273404TRLO1
27-Jul-18	14:28:56	142	4163.5	LONX	00542273483TRLO1
27-Jul-18	14:29:23	136	4163.5	LONX	00542273635TRLO1
27-Jul-18	14:29:23	138	4163.5	LONX	00542273636TRLO1
27-Jul-18	14:29:43	70	4162.5	LONX	00542273744TRLO1
27-Jul-18	14:29:43	67	4162.5	LONX	00542273745TRLO1
27-Jul-18	14:30:00	175	4164	LONX	00542273807TRLO1
27-Jul-18	14:30:03	134	4163	LONX	00542273934TRLO1
27-Jul-18	14:30:15	170	4160	LONX	00542274055TRLO1
27-Jul-18	14:30:37	245	4163.5	LONX	00542274167TRLO1
27-Jul-18	14:30:41	160	4162.5	LONX	00542274234TRLO1
27-Jul-18	14:31:02	175	4164	LONX	00542274475TRLO1
27-Jul-18	14:31:02	105	4164	LONX	00542274477TRLO1
27-Jul-18	14:31:15	350	4165.5	LONX	00542274602TRLO1
27-Jul-18	14:31:43	106	4170	LONX	00542274761TRLO1
27-Jul-18	14:31:43	142	4170	LONX	00542274762TRLO1
27-Jul-18	14:31:51	146	4171.5	LONX	00542274917TRLO1
27-Jul-18	14:31:51	188	4171.5	LONX	00542274918TRLO1
27-Jul-18	14:32:09	149	4170.5	LONX	00542274971TRLO1
27-Jul-18	14:32:22	25	4173	LONX	00542275027TRLO1
27-Jul-18	14:32:22	130	4173	LONX	00542275028TRLO1
27-Jul-18	14:32:22	140	4173.5	LONX	00542275020TRLO1
27-Jul-18	14:32:40	148	4171.5	LONX	00542275176TRLO1
27-Jul-18	14:32:40	147	4171.5	LONX	00542275177TRLO1
27-Jul-18	14:32:58	160	4172.5	LONX	00542275250TRLO1
27-Jul-18	14:33:04	135	4175	LONX	00542275307TRLO1
27-Jul-18	14:33:13	165	4175.5	LONX	00542275344TRLO1
27-Jul-18	14:33:22	148	4174.5	LONX	00542275388TRLO1
27-Jul-18	14:33:55	175	4174.5	LONX	00542275828TRLO1
27-Jul-18	14:33:55	61	4174.5	LONX	00542275829TRLO1
27-Jul-18	14:34:00	140	4173.5	LONX	00542275845TRLO1
27-Jul-18	14:34:10	155	4173	LONX	00542275868TRLO1
27-Jul-18	14:34:26	148	4170.5	LONX	00542275999TRLO1
27-Jul-18	14:34:54	150	4170	LONX	00542276143TRLO1
27-Jul-18	14:34:57	52	4169.5	LONX	00542276157TRLO1
27-Jul-18	14:34:57	212	4169.5	LONX	00542276158TRLO1
27-Jul-18	14:35:16	195	4171	LONX	00542276224TRLO1
27-Jul-18	14:35:25	158	4169.5	LONX	00542276311TRLO1
27-Jul-18	14:35:37	7	4169.5	LONX	00542276427TRLO1
27-Jul-18	14:35:46	142	4170	LONX	00542276565TRLO1
27-Jul-18	14:35:47	134	4169.5	LONX	00542276568TRLO1
27-Jul-18	14:36:07	168	4170	LONX	00542276666TRLO1
27-Jul-18	14:36:07	72	4170	LONX	00542276667TRLO1
27-Jul-18	14:36:09	159	4169.5	LONX	00542276686TRLO1
27-Jul-18	14:36:37	175	4170	LONX	00542276845TRLO1
27-Jul-18	14:36:46	180	4170	LONX	00542276889TRLO1
27-Jul-18	14:37:05	6	4171	LONX	00542277017TRLO1
27-Jul-18	14:37:10	175	4171	LONX	00542277052TRLO1
27-Jul-18	14:37:11	137	4170.5	LONX	00542277061TRLO1
27-Jul-18	14:37:20	170	4170	LONX	00542277082TRLO1
27-Jul-18	14:37:48	13	4169.5	LONX	00542277232TRLO1
27-Jul-18	14:37:49	173	4169	LONX	00542277239TRLO1
27-Jul-18	14:37:49	157	4169	LONX	00542277240TRLO1
27-Jul-18	14:38:16	120	4171	LONX	00542277402TRLO1
27-Jul-18	14:38:16	9	4171	LONX	00542277403TRLO1
27-Jul-18	14:38:22	16	4171.5	LONX	00542277411TRLO1
27-Jul-18	14:38:26	158	4171.5	LONX	00542277427TRLO1
27-Jul-18	14:38:30	1	4171	LONX	00542277440TRLO1
27-Jul-18	14:38:30	133	4171	LONX	00542277441TRLO1
27-Jul-18	14:38:30	29	4171	LONX	00542277442TRLO1
27-Jul-18	14:38:56	140	4168.5	LONX	00542277665TRLO1
27-Jul-18	14:38:56	151	4168.5	LONX	00542277666TRLO1
27-Jul-18	14:39:11	154	4168.5	LONX	00542277760TRLO1
27-Jul-18	14:39:32	162	4168.5	LONX	00542277824TRLO1
27-Jul-18	14:39:49	154	4168.5	LONX	00542277872TRLO1
27-Jul-18	14:39:57	52	4168	LONX	00542277890TRLO1
27-Jul-18	14:39:57	10	4168	LONX	00542277891TRLO1
27-Jul-18	14:40:08	138	4167.5	LONX	00542277978TRLO1
27-Jul-18	14:40:12	155	4167	LONX	00542278027TRLO1
27-Jul-18	14:40:52	248	4168	LONX	00542278221TRLO1
27-Jul-18	14:40:52	47	4168	LONX	00542278222TRLO1
27-Jul-18	14:41:06	153	4172.5	LONX	00542278324TRLO1
27-Jul-18	14:41:13	145	4170.5	LONX	00542278361TRLO1
27-Jul-18	14:41:23	153	4171	LONX	00542278404TRLO1
27-Jul-18	14:41:38	154	4172	LONX	00542278468TRLO1
27-Jul-18	14:41:54	136	4176	LONX	00542278534TRLO1
27-Jul-18	14:42:12	36	4175.5	LONX	00542278663TRLO1
27-Jul-18	14:42:12	134	4175.5	LONX	00542278664TRLO1
27-Jul-18	14:42:35	230	4177	LONX	00542278731TRLO1
27-Jul-18	14:42:57	150	4180	LONX	00542278816TRLO1
27-Jul-18	14:42:57	10	4180	LONX	00542278817TRLO1
27-Jul-18	14:43:03	156	4179.5	LONX	00542278831TRLO1
27-Jul-18	14:43:19	138	4178.5	LONX	00542278927TRLO1
27-Jul-18	14:43:43	137	4178	LONX	00542278975TRLO1
27-Jul-18	14:43:55	138	4177	LONX	00542279062TRLO1
27-Jul-18	14:44:31	10	4177.5	LONX	00542279238TRLO1
27-Jul-18	14:44:45	150	4180.5	LONX	00542279358TRLO1
27-Jul-18	14:44:55	150	4181	LONX	00542279397TRLO1
27-Jul-18	14:44:55	213	4181	LONX	00542279398TRLO1
27-Jul-18	14:45:02	149	4181	LONX	00542279513TRLO1
27-Jul-18	14:45:30	145	4177.5	LONX	00542279623TRLO1
27-Jul-18	14:45:30	98	4177.5	LONX	00542279624TRLO1
27-Jul-18	14:45:30	70	4177.5	LONX	00542279625TRLO1
27-Jul-18	14:46:15	143	4178.5	LONX	00542279903TRLO1
27-Jul-18	14:46:15	92	4178.5	LONX	00542279904TRLO1
27-Jul-18	14:46:15	56	4178.5	LONX	00542279905TRLO1
27-Jul-18	14:46:15	72	4178.5	LONX	00542279906TRLO1
27-Jul-18	14:46:15	17	4178.5	LONX	00542279907TRLO1
27-Jul-18	14:46:37	145	4179.5	LONX	00542280081TRLO1
27-Jul-18	14:46:54	23	4181	LONX	00542280266TRLO1
27-Jul-18	14:46:55	181	4182	LONX	00542280278TRLO1
27-Jul-18	14:47:04	14	4181.5	LONX	00542280445TRLO1
27-Jul-18	14:47:04	131	4181.5	LONX	00542280447TRLO1
27-Jul-18	14:47:35	172	4183.5	LONX	00542280624TRLO1
27-Jul-18	14:47:35	38	4183.5	LONX	00542280625TRLO1
27-Jul-18	14:47:37	150	4184.5	LONX	00542280641TRLO1
27-Jul-18	14:47:46	167	4185	LONX	00542280661TRLO1
27-Jul-18	14:48:22	158	4184.5	LONX	00542280830TRLO1
27-Jul-18	14:48:22	207	4184.5	LONX	00542280831TRLO1
27-Jul-18	14:48:40	156	4184.5	LONX	00542280891TRLO1
27-Jul-18	14:48:59	88	4183.5	LONX	00542281066TRLO1
27-Jul-18	14:48:59	67	4183.5	LONX	00542281067TRLO1
27-Jul-18	14:49:07	132	4186	LONX	00542281116TRLO1
27-Jul-18	14:49:07	13	4186	LONX	00542281117TRLO1
27-Jul-18	14:49:21	168	4187.5	LONX	00542281266TRLO1
27-Jul-18	14:49:46	165	4190	LONX	00542281334TRLO1
27-Jul-18	14:50:03	156	4193.5	LONX	00542281469TRLO1
27-Jul-18	14:50:18	150	4193.5	LONX	00542281625TRLO1
27-Jul-18	14:50:18	6	4193.5	LONX	00542281626TRLO1
27-Jul-18	14:50:29	145	4193	LONX	00542281674TRLO1
27-Jul-18	14:50:42	159	4192	LONX	00542281727TRLO1
27-Jul-18	14:50:51	157	4190	LONX	00542281755TRLO1
27-Jul-18	14:51:41	250	4192	LONX	00542282259TRLO1
27-Jul-18	14:51:41	175	4192.5	LONX	00542282260TRLO1
27-Jul-18	14:51:41	143	4192.5	LONX	00542282261TRLO1
27-Jul-18	14:51:41	72	4193	LONX	00542282263TRLO1
27-Jul-18	14:51:41	84	4193	LONX	00542282264TRLO1
27-Jul-18	14:52:20	141	4192	LONX	00542282518TRLO1
27-Jul-18	14:52:30	135	4190.5	LONX	00542282671TRLO1
27-Jul-18	14:52:51	165	4189.5	LONX	00542282760TRLO1
27-Jul-18	14:53:07	146	4189.5	LONX	00542282836TRLO1
27-Jul-18	14:53:56	175	4196.5	LONX	00542283139TRLO1
27-Jul-18	14:54:00	252	4198	LONX	00542283190TRLO1
27-Jul-18	14:54:00	90	4198	LONX	00542283191TRLO1
27-Jul-18	14:54:15	132	4197	LONX	00542283285TRLO1
27-Jul-18	14:54:21	153	4196	LONX	00542283315TRLO1
27-Jul-18	14:54:58	62	4195.5	LONX	00542283537TRLO1
27-Jul-18	14:54:58	45	4195.5	LONX	00542283538TRLO1
27-Jul-18	14:55:10	208	4196.5	LONX	00542283644TRLO1
27-Jul-18	14:55:10	106	4196.5	LONX	00542283645TRLO1
27-Jul-18	14:55:23	131	4196	LONX	00542283854TRLO1
27-Jul-18	14:55:43	155	4196.5	LONX	00542283990TRLO1
27-Jul-18	14:55:50	140	4196	LONX	00542284009TRLO1
27-Jul-18	14:56:11	100	4195	LONX	00542284119TRLO1
27-Jul-18	14:56:23	11	4195.5	LONX	00542284160TRLO1
27-Jul-18	14:56:29	175	4195.5	LONX	00542284196TRLO1
27-Jul-18	14:56:48	175	4196	LONX	00542284293TRLO1
27-Jul-18	14:56:54	133	4195.5	LONX	00542284348TRLO1
27-Jul-18	14:56:54	34	4195.5	LONX	00542284349TRLO1
27-Jul-18	14:57:07	137	4194	LONX	00542284497TRLO1
27-Jul-18	14:57:24	138	4193.5	LONX	00542284710TRLO1
27-Jul-18	14:57:50	137	4193	LONX	00542284927TRLO1
27-Jul-18	14:57:59	92	4192	LONX	00542284977TRLO1
27-Jul-18	14:57:59	32	4192	LONX	00542284978TRLO1
27-Jul-18	14:57:59	11	4192	LONX	00542284979TRLO1
27-Jul-18	14:58:34	51	4193	LONX	00542285122TRLO1
27-Jul-18	14:58:36	190	4193	LONX	00542285129TRLO1
27-Jul-18	14:58:47	174	4192	LONX	00542285162TRLO1
27-Jul-18	14:59:16	39	4189	LONX	00542285310TRLO1
27-Jul-18	14:59:16	152	4189	LONX	00542285311TRLO1
27-Jul-18	14:59:19	145	4188	LONX	00542285331TRLO1
27-Jul-18	14:59:53	169	4189.5	LONX	00542285596TRLO1
27-Jul-18	14:59:53	175	4190	LONX	00542285597TRLO1
27-Jul-18	14:59:53	53	4190	LONX	00542285598TRLO1
27-Jul-18	15:00:13	175	4190	LONX	00542285870TRLO1
27-Jul-18	15:00:22	148	4190	LONX	00542285986TRLO1
27-Jul-18	15:00:28	141	4190	LONX	00542286045TRLO1
27-Jul-18	15:00:35	195	4189	LONX	00542286108TRLO1
27-Jul-18	15:00:48	147	4189.5	LONX	00542286270TRLO1
27-Jul-18	15:01:00	185	4189.5	LONX	00542286407TRLO1
27-Jul-18	15:01:23	174	4190.5	LONX	00542286547TRLO1
27-Jul-18	15:01:46	175	4191	LONX	00542286728TRLO1
27-Jul-18	15:01:53	108	4193	LONX	00542286805TRLO1
27-Jul-18	15:01:59	143	4192	LONX	00542286863TRLO1
27-Jul-18	15:02:34	153	4192	LONX	00542287109TRLO1
27-Jul-18	15:02:34	91	4192	LONX	00542287110TRLO1
27-Jul-18	15:02:39	10	4192	LONX	00542287144TRLO1
27-Jul-18	15:02:53	175	4193	LONX	00542287199TRLO1
27-Jul-18	15:02:53	166	4193	LONX	00542287200TRLO1
27-Jul-18	15:03:13	91	4192.5	LONX	00542287383TRLO1
27-Jul-18	15:03:13	45	4192.5	LONX	00542287384TRLO1
27-Jul-18	15:03:13	81	4193	LONX	00542287385TRLO1
27-Jul-18	15:03:45	214	4193	LONX	00542287534TRLO1
27-Jul-18	15:03:57	275	4192.5	LONX	00542287593TRLO1
27-Jul-18	15:04:04	135	4191	LONX	00542287644TRLO1
27-Jul-18	15:04:23	135	4193.5	LONX	00542287775TRLO1
27-Jul-18	15:04:23	10	4193.5	LONX	00542287776TRLO1
27-Jul-18	15:04:32	141	4193	LONX	00542287820TRLO1
27-Jul-18	15:04:54	3	4193	LONX	00542287916TRLO1
27-Jul-18	15:04:54	142	4193	LONX	00542287917TRLO1
27-Jul-18	15:05:01	175	4192	LONX	00542287989TRLO1
27-Jul-18	15:05:19	151	4191.5	LONX	00542288083TRLO1
27-Jul-18	15:05:28	165	4190.5	LONX	00542288165TRLO1
27-Jul-18	15:05:39	137	4189	LONX	00542288220TRLO1
27-Jul-18	15:06:03	157	4189	LONX	00542288401TRLO1
27-Jul-18	15:06:10	135	4188	LONX	00542288475TRLO1
27-Jul-18	15:06:16	71	4187.5	LONX	00542288532TRLO1
27-Jul-18	15:06:16	92	4187.5	LONX	00542288533TRLO1
27-Jul-18	15:06:16	23	4187.5	LONX	00542288534TRLO1
27-Jul-18	15:06:41	152	4187	LONX	00542288665TRLO1
27-Jul-18	15:06:41	34	4187	LONX	00542288666TRLO1
27-Jul-18	15:06:54	173	4188.5	LONX	00542288819TRLO1
27-Jul-18	15:07:28	217	4188.5	LONX	00542289045TRLO1
27-Jul-18	15:07:31	175	4188.5	LONX	00542289055TRLO1
27-Jul-18	15:08:00	54	4190	LONX	00542289257TRLO1
27-Jul-18	15:08:00	84	4190	LONX	00542289258TRLO1
27-Jul-18	15:08:13	284	4191	LONX	00542289341TRLO1
27-Jul-18	15:08:13	87	4191	LONX	00542289342TRLO1
27-Jul-18	15:08:23	128	4190.5	LONX	00542289378TRLO1
27-Jul-18	15:08:37	132	4189	LONX	00542289459TRLO1
27-Jul-18	15:08:37	11	4189	LONX	00542289460TRLO1
27-Jul-18	15:08:59	155	4188	LONX	00542289533TRLO1
27-Jul-18	15:09:26	186	4189	LONX	00542289678TRLO1
27-Jul-18	15:09:49	204	4190	LONX	00542289805TRLO1
27-Jul-18	15:09:49	55	4190	LONX	00542289806TRLO1
27-Jul-18	15:10:06	144	4190	LONX	00542289974TRLO1
27-Jul-18	15:10:17	185	4190.5	LONX	00542290044TRLO1
27-Jul-18	15:10:28	202	4190.5	LONX	00542290095TRLO1
27-Jul-18	15:10:34	75	4190	LONX	00542290172TRLO1
27-Jul-18	15:10:34	75	4190	LONX	00542290174TRLO1
27-Jul-18	15:10:56	60	4188.5	LONX	00542290318TRLO1
27-Jul-18	15:10:56	78	4188.5	LONX	00542290319TRLO1
27-Jul-18	15:11:06	145	4188	LONX	00542290347TRLO1
27-Jul-18	15:11:29	48	4189.5	LONX	00542290423TRLO1
27-Jul-18	15:11:29	112	4189.5	LONX	00542290424TRLO1
27-Jul-18	15:11:41	178	4189	LONX	00542290515TRLO1
27-Jul-18	15:11:50	160	4188.5	LONX	00542290585TRLO1
27-Jul-18	15:12:35	81	4189	LONX	00542290818TRLO1
27-Jul-18	15:12:37	142	4189	LONX	00542290827TRLO1
27-Jul-18	15:12:40	175	4189	LONX	00542290831TRLO1
27-Jul-18	15:12:56	170	4188.5	LONX	00542290981TRLO1
27-Jul-18	15:13:00	6	4188.5	LONX	00542290997TRLO1
27-Jul-18	15:13:00	77	4188.5	LONX	00542290998TRLO1
27-Jul-18	15:13:00	68	4188.5	LONX	00542290999TRLO1
27-Jul-18	15:13:23	27	4187.5	LONX	00542291208TRLO1
27-Jul-18	15:13:23	123	4187.5	LONX	00542291209TRLO1
27-Jul-18	15:13:29	140	4187	LONX	00542291244TRLO1
27-Jul-18	15:13:51	11	4185	LONX	00542291391TRLO1
27-Jul-18	15:13:53	132	4184.5	LONX	00542291400TRLO1
27-Jul-18	15:13:59	74	4184.5	LONX	00542291418TRLO1
27-Jul-18	15:13:59	71	4184.5	LONX	00542291419TRLO1
27-Jul-18	15:14:19	135	4184	LONX	00542291517TRLO1
27-Jul-18	15:14:27	162	4183.5	LONX	00542291558TRLO1
27-Jul-18	15:14:39	140	4183	LONX	00542291688TRLO1
27-Jul-18	15:15:19	175	4182	LONX	00542291915TRLO1
27-Jul-18	15:15:24	175	4183	LONX	00542291958TRLO1
27-Jul-18	15:15:39	68	4185	LONX	00542292070TRLO1
27-Jul-18	15:15:45	142	4185	LONX	00542292104TRLO1
27-Jul-18	15:16:13	204	4186	LONX	00542292324TRLO1
27-Jul-18	15:16:13	16	4186	LONX	00542292325TRLO1
27-Jul-18	15:16:15	150	4185.5	LONX	00542292333TRLO1
27-Jul-18	15:16:42	240	4185	LONX	00542292531TRLO1
27-Jul-18	15:16:42	175	4185.5	LONX	00542292530TRLO1
27-Jul-18	15:17:09	139	4186	LONX	00542292824TRLO1
27-Jul-18	15:17:30	175	4187.5	LONX	00542292990TRLO1
27-Jul-18	15:17:30	26	4187.5	LONX	00542292991TRLO1
27-Jul-18	15:17:36	8	4187	LONX	00542293004TRLO1
27-Jul-18	15:18:08	57	4188.5	LONX	00542293200TRLO1
27-Jul-18	15:18:13	177	4189.5	LONX	00542293239TRLO1
27-Jul-18	15:18:13	100	4189.5	LONX	00542293240TRLO1
27-Jul-18	15:18:13	126	4189.5	LONX	00542293241TRLO1
27-Jul-18	15:18:44	178	4189	LONX	00542293357TRLO1
27-Jul-18	15:18:44	81	4189	LONX	00542293358TRLO1
27-Jul-18	15:18:44	46	4189	LONX	00542293359TRLO1
27-Jul-18	15:19:02	149	4188	LONX	00542293502TRLO1
27-Jul-18	15:19:14	16	4189	LONX	00542293557TRLO1
27-Jul-18	15:19:22	219	4189	LONX	00542293583TRLO1
27-Jul-18	15:19:31	145	4188.5	LONX	00542293631TRLO1
27-Jul-18	15:20:12	211	4188	LONX	00542293790TRLO1
27-Jul-18	15:20:16	3	4188.5	LONX	00542293808TRLO1
27-Jul-18	15:20:24	170	4189	LONX	00542293873TRLO1
27-Jul-18	15:20:29	118	4189	LONX	00542293900TRLO1
27-Jul-18	15:20:29	36	4189	LONX	00542293901TRLO1
27-Jul-18	15:20:44	118	4189	LONX	00542294054TRLO1
27-Jul-18	15:21:00	115	4188.5	LONX	00542294148TRLO1
27-Jul-18	15:21:00	75	4188.5	LONX	00542294149TRLO1
27-Jul-18	15:21:23	160	4190	LONX	00542294375TRLO1
27-Jul-18	15:21:23	180	4190.5	LONX	00542294374TRLO1
27-Jul-18	15:21:55	151	4192.5	LONX	00542294659TRLO1
27-Jul-18	15:21:55	56	4192.5	LONX	00542294660TRLO1
27-Jul-18	15:21:55	92	4192.5	LONX	00542294661TRLO1
27-Jul-18	15:21:58	152	4192	LONX	00542294679TRLO1
27-Jul-18	15:22:16	140	4191	LONX	00542294756TRLO1
27-Jul-18	15:22:48	153	4191	LONX	00542295061TRLO1
27-Jul-18	15:22:55	161	4191	LONX	00542295116TRLO1
27-Jul-18	15:23:06	111	4191	LONX	00542295240TRLO1
27-Jul-18	15:23:14	104	4191	LONX	00542295298TRLO1
27-Jul-18	15:23:24	105	4191	LONX	00542295396TRLO1
27-Jul-18	15:23:24	52	4191	LONX	00542295397TRLO1
27-Jul-18	15:23:30	27	4190.5	LONX	00542295417TRLO1
27-Jul-18	15:23:30	118	4190.5	LONX	00542295418TRLO1
27-Jul-18	15:23:53	153	4190.5	LONX	00542295503TRLO1
27-Jul-18	15:24:19	71	4189	LONX	00542295647TRLO1
27-Jul-18	15:24:31	245	4189.5	LONX	00542295763TRLO1
27-Jul-18	15:24:40	145	4189	LONX	00542295785TRLO1
27-Jul-18	15:24:58	140	4188	LONX	00542295838TRLO1
27-Jul-18	15:24:58	25	4188	LONX	00542295839TRLO1
27-Jul-18	15:25:10	158	4187.5	LONX	00542295888TRLO1
27-Jul-18	15:25:57	184	4187	LONX	00542296226TRLO1
27-Jul-18	15:25:57	33	4187	LONX	00542296227TRLO1
27-Jul-18	15:25:57	111	4187	LONX	00542296228TRLO1
27-Jul-18	15:26:22	207	4187.5	LONX	00542296367TRLO1
27-Jul-18	15:26:28	13	4187	LONX	00542296413TRLO1
27-Jul-18	15:26:38	80	4186.5	LONX	00542296513TRLO1
27-Jul-18	15:26:38	63	4186.5	LONX	00542296514TRLO1
27-Jul-18	15:26:42	165	4186.5	LONX	00542296518TRLO1
27-Jul-18	15:27:07	131	4185.5	LONX	00542296699TRLO1
27-Jul-18	15:27:20	163	4185.5	LONX	00542296782TRLO1
27-Jul-18	15:27:24	139	4185	LONX	00542296833TRLO1
27-Jul-18	15:27:43	175	4184	LONX	00542296937TRLO1
27-Jul-18	15:28:05	143	4183	LONX	00542297122TRLO1
27-Jul-18	15:28:19	135	4182	LONX	00542297272TRLO1
27-Jul-18	15:28:35	153	4181.5	LONX	00542297350TRLO1
27-Jul-18	15:28:55	143	4181	LONX	00542297476TRLO1
27-Jul-18	15:28:57	149	4181	LONX	00542297498TRLO1
27-Jul-18	15:29:39	408	4181.5	LONX	00542297768TRLO1
27-Jul-18	15:29:51	35	4181	LONX	00542297841TRLO1
27-Jul-18	15:29:57	37	4181	LONX	00542297865TRLO1
27-Jul-18	15:29:57	65	4181	LONX	00542297866TRLO1
27-Jul-18	15:30:04	34	4180	LONX	00542297910TRLO1
27-Jul-18	15:30:04	126	4180	LONX	00542297911TRLO1
27-Jul-18	15:30:10	135	4179.5	LONX	00542297932TRLO1
27-Jul-18	15:30:27	139	4177.5	LONX	00542298027TRLO1
27-Jul-18	15:30:27	155	4177.5	LONX	00542298028TRLO1
27-Jul-18	15:30:50	81	4178.5	LONX	00542298232TRLO1
27-Jul-18	15:30:52	175	4178.5	LONX	00542298244TRLO1
27-Jul-18	15:31:02	147	4179.5	LONX	00542298367TRLO1
27-Jul-18	15:31:11	100	4179.5	LONX	00542298409TRLO1
27-Jul-18	15:31:21	72	4179.5	LONX	00542298469TRLO1
27-Jul-18	15:31:21	102	4179.5	LONX	00542298470TRLO1
27-Jul-18	15:31:47	160	4177.5	LONX	00542298620TRLO1
27-Jul-18	15:31:47	170	4177.5	LONX	00542298621TRLO1
27-Jul-18	15:32:31	258	4179.5	LONX	00542298903TRLO1
27-Jul-18	15:32:31	141	4179.5	LONX	00542298904TRLO1
27-Jul-18	15:33:05	175	4181.5	LONX	00542299167TRLO1
27-Jul-18	15:33:10	222	4181	LONX	00542299185TRLO1
27-Jul-18	15:33:10	33	4181	LONX	00542299186TRLO1
27-Jul-18	15:33:22	150	4180	LONX	00542299221TRLO1
27-Jul-18	15:33:59	164	4177.5	LONX	00542299538TRLO1
27-Jul-18	15:33:59	206	4177.5	LONX	00542299539TRLO1
27-Jul-18	15:34:27	175	4177.5	LONX	00542299764TRLO1
27-Jul-18	15:34:40	10	4178	LONX	00542299848TRLO1
27-Jul-18	15:34:40	116	4178	LONX	00542299849TRLO1
27-Jul-18	15:35:00	290	4179	LONX	00542300000TRLO1
27-Jul-18	15:35:07	170	4178	LONX	00542300031TRLO1
27-Jul-18	15:35:31	179	4176.5	LONX	00542300268TRLO1
27-Jul-18	15:35:31	1	4176.5	LONX	00542300269TRLO1
27-Jul-18	15:35:37	160	4176	LONX	00542300304TRLO1
27-Jul-18	15:36:14	275	4177	LONX	00542300710TRLO1
27-Jul-18	15:36:14	30	4177	LONX	00542300712TRLO1
27-Jul-18	15:36:38	226	4176.5	LONX	00542300897TRLO1
27-Jul-18	15:37:05	154	4177	LONX	00542301046TRLO1
27-Jul-18	15:37:05	71	4177	LONX	00542301047TRLO1
27-Jul-18	15:37:05	187	4177	LONX	00542301048TRLO1
27-Jul-18	15:37:25	141	4176.5	LONX	00542301173TRLO1
27-Jul-18	15:37:31	173	4176	LONX	00542301235TRLO1
27-Jul-18	15:37:54	186	4176.5	LONX	00542301317TRLO1
27-Jul-18	15:38:25	211	4178	LONX	00542301568TRLO1
27-Jul-18	15:38:45	111	4178	LONX	00542301788TRLO1
27-Jul-18	15:38:48	101	4178.5	LONX	00542301806TRLO1
27-Jul-18	15:38:48	100	4178.5	LONX	00542301807TRLO1
27-Jul-18	15:38:48	46	4178.5	LONX	00542301808TRLO1
27-Jul-18	15:39:05	149	4178	LONX	00542301924TRLO1
27-Jul-18	15:39:15	160	4177.5	LONX	00542301965TRLO1
27-Jul-18	15:39:15	112	4178	LONX	00542301966TRLO1
27-Jul-18	15:39:15	59	4178	LONX	00542301967TRLO1
27-Jul-18	15:39:54	24	4177	LONX	00542302273TRLO1
27-Jul-18	15:39:54	214	4177	LONX	00542302274TRLO1
27-Jul-18	15:40:16	48	4175.5	LONX	00542302445TRLO1
27-Jul-18	15:40:16	157	4175.5	LONX	00542302446TRLO1
27-Jul-18	15:40:16	145	4176	LONX	00542302444TRLO1
27-Jul-18	15:40:16	20	4176	LONX	00542302447TRLO1
27-Jul-18	15:40:36	162	4176.5	LONX	00542302631TRLO1
27-Jul-18	15:40:42	170	4176	LONX	00542302661TRLO1
27-Jul-18	15:41:25	331	4174.5	LONX	00542302992TRLO1
27-Jul-18	15:41:25	267	4175	LONX	00542302993TRLO1
27-Jul-18	15:41:25	109	4175	LONX	00542302994TRLO1
27-Jul-18	15:41:25	50	4175	LONX	00542302995TRLO1
27-Jul-18	15:42:14	40	4176	LONX	00542303480TRLO1
27-Jul-18	15:42:23	150	4175.5	LONX	00542303529TRLO1
27-Jul-18	15:42:23	135	4175.5	LONX	00542303530TRLO1
27-Jul-18	15:42:43	136	4174.5	LONX	00542303724TRLO1
27-Jul-18	15:42:57	160	4173.5	LONX	00542303840TRLO1
27-Jul-18	15:43:12	165	4172.5	LONX	00542303993TRLO1
27-Jul-18	15:43:16	158	4172	LONX	00542304057TRLO1
27-Jul-18	15:43:35	145	4171.5	LONX	00542304229TRLO1
27-Jul-18	15:44:00	145	4172.5	LONX	00542304446TRLO1
27-Jul-18	15:44:00	110	4172.5	LONX	00542304448TRLO1
27-Jul-18	15:44:35	292	4171.5	LONX	00542304584TRLO1
27-Jul-18	15:44:43	162	4171.5	LONX	00542304633TRLO1
27-Jul-18	15:45:06	47	4171.5	LONX	00542304823TRLO1
27-Jul-18	15:45:06	203	4171.5	LONX	00542304824TRLO1
27-Jul-18	15:45:06	41	4171.5	LONX	00542304825TRLO1
27-Jul-18	15:45:20	160	4171	LONX	00542304930TRLO1
27-Jul-18	15:45:36	170	4171	LONX	00542305017TRLO1
27-Jul-18	15:46:03	79	4169	LONX	00542305152TRLO1
27-Jul-18	15:46:03	76	4169	LONX	00542305155TRLO1
27-Jul-18	15:46:03	95	4169.5	LONX	00542305151TRLO1
27-Jul-18	15:46:10	162	4168.5	LONX	00542305232TRLO1
27-Jul-18	15:47:59	10	4168	LONX	00542306025TRLO1
27-Jul-18	15:48:06	175	4169	LONX	00542306068TRLO1
27-Jul-18	15:48:11	123	4169	LONX	00542306075TRLO1
27-Jul-18	15:48:26	167	4169	LONX	00542306211TRLO1
27-Jul-18	15:48:31	161	4168.5	LONX	00542306247TRLO1
27-Jul-18	15:48:46	130	4168	LONX	00542306387TRLO1
27-Jul-18	15:49:03	134	4168.5	LONX	00542306538TRLO1
27-Jul-18	15:49:03	8	4168.5	LONX	00542306539TRLO1
27-Jul-18	15:49:13	165	4168	LONX	00542306675TRLO1
27-Jul-18	15:49:27	32	4167	LONX	00542306734TRLO1
27-Jul-18	15:49:27	137	4167	LONX	00542306735TRLO1
27-Jul-18	15:49:41	94	4167	LONX	00542306812TRLO1
27-Jul-18	15:49:41	56	4167	LONX	00542306813TRLO1
27-Jul-18	15:49:57	175	4165	LONX	00542306910TRLO1
27-Jul-18	15:50:21	175	4164	LONX	00542307066TRLO1
27-Jul-18	15:50:42	180	4165.5	LONX	00542307289TRLO1
27-Jul-18	15:50:42	57	4165.5	LONX	00542307291TRLO1
27-Jul-18	15:50:42	102	4165.5	LONX	00542307292TRLO1
27-Jul-18	15:50:57	164	4165.5	LONX	00542307411TRLO1
27-Jul-18	15:51:30	223	4166.5	LONX	00542307749TRLO1
27-Jul-18	15:51:44	165	4166	LONX	00542307979TRLO1
27-Jul-18	15:51:51	165	4164.5	LONX	00542307995TRLO1
27-Jul-18	15:52:08	150	4164	LONX	00542308138TRLO1
27-Jul-18	15:52:32	44	4162	LONX	00542308299TRLO1
27-Jul-18	15:52:34	9	4161.5	LONX	00542308302TRLO1
27-Jul-18	15:52:44	112	4162	LONX	00542308434TRLO1
27-Jul-18	15:52:48	142	4162	LONX	00542308488TRLO1
27-Jul-18	15:53:12	15	4161.5	LONX	00542308675TRLO1
27-Jul-18	15:53:12	133	4161.5	LONX	00542308676TRLO1
27-Jul-18	15:53:31	175	4163	LONX	00542308829TRLO1
27-Jul-18	15:53:34	267	4162.5	LONX	00542308853TRLO1
27-Jul-18	15:53:56	169	4163	LONX	00542309091TRLO1
27-Jul-18	15:54:15	175	4163	LONX	00542309241TRLO1
27-Jul-18	15:54:46	166	4165.5	LONX	00542309457TRLO1
27-Jul-18	15:54:46	100	4165.5	LONX	00542309458TRLO1
27-Jul-18	15:54:49	159	4165.5	LONX	00542309462TRLO1
27-Jul-18	15:55:02	129	4165.5	LONX	00542309605TRLO1
27-Jul-18	15:55:02	51	4165.5	LONX	00542309607TRLO1
27-Jul-18	15:55:21	155	4164	LONX	00542309686TRLO1
27-Jul-18	15:55:37	145	4163.5	LONX	00542309753TRLO1
27-Jul-18	15:55:37	160	4163.5	LONX	00542309754TRLO1
27-Jul-18	15:56:12	100	4164	LONX	00542310015TRLO1
27-Jul-18	15:56:18	171	4164	LONX	00542310058TRLO1
27-Jul-18	15:56:46	155	4163.5	LONX	00542310247TRLO1
27-Jul-18	15:56:57	250	4163.5	LONX	00542310341TRLO1
27-Jul-18	15:57:00	180	4163	LONX	00542310353TRLO1
27-Jul-18	15:57:10	161	4161.5	LONX	00542310401TRLO1
27-Jul-18	15:57:35	163	4162	LONX	00542310590TRLO1
27-Jul-18	15:57:50	175	4162	LONX	00542310672TRLO1
27-Jul-18	15:57:55	110	4163	LONX	00542310715TRLO1
27-Jul-18	15:57:55	30	4163	LONX	00542310716TRLO1
27-Jul-18	15:58:21	175	4164	LONX	00542310948TRLO1
27-Jul-18	15:58:31	128	4164.5	LONX	00542310991TRLO1
27-Jul-18	15:58:31	71	4164.5	LONX	00542310997TRLO1
27-Jul-18	15:58:31	71	4164.5	LONX	00542311005TRLO1
27-Jul-18	15:58:57	82	4164	LONX	00542311189TRLO1
27-Jul-18	15:58:57	46	4164	LONX	00542311190TRLO1
27-Jul-18	15:59:09	295	4163.5	LONX	00542311369TRLO1
27-Jul-18	15:59:11	159	4163.5	LONX	00542311375TRLO1
27-Jul-18	15:59:28	140	4164	LONX	00542311451TRLO1
27-Jul-18	15:59:47	13	4164.5	LONX	00542311577TRLO1
27-Jul-18	15:59:47	178	4164.5	LONX	00542311578TRLO1
27-Jul-18	15:59:47	26	4164.5	LONX	00542311579TRLO1
27-Jul-18	15:59:47	68	4164.5	LONX	00542311580TRLO1
27-Jul-18	15:59:50	89	4165.5	LONX	00542311661TRLO1
27-Jul-18	15:59:53	66	4166.5	LONX	00542311687TRLO1
27-Jul-18	16:11:18	162	4166	LONX	00542317853TRLO1
27-Jul-18	16:11:18	9	4166	LONX	00542317852TRLO1
27-Jul-18	16:11:18	9	4166	LONX	00542317851TRLO1
27-Jul-18	16:11:18	86	4166	LONX	00542317850TRLO1
27-Jul-18	16:11:18	164	4166.5	LONX	00542317854TRLO1
27-Jul-18	16:14:10	1	4160.5	LONX	00542319323TRLO1
27-Jul-18	16:14:37	1	4162	LONX	00542319556TRLO1

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFIDDRIDFIT

Related Shares:

FTSE 100 Latest

Value8,837.91

Change26.87