Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Apr 2025 07:00

RNS Number : 4059E
Kingfisher PLC
10 April 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

10 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

09 April 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.4349

Highest price paid per share:

£2.4460

Lowest price paid per share:

£2.4180

 

To date, Kingfisher has purchased 14,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.4349

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 09 Apr 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.4460

08:41:54

XLON

250

1197437498703881

2.4450

08:41:54

XLON

250

1197437498703882

2.4190

09:32:18

XLON

384

1197437498716173

2.4340

10:24:01

XLON

383

1197437498723900

2.4340

11:27:58

XLON

383

1197437498733383

2.4450

12:28:37

XLON

385

1197437498748561

2.4180

13:24:39

XLON

383

1197437498760078

2.4330

14:09:38

XLON

376

1197437498769408

2.4370

14:40:43

XLON

25

1197437498781024

2.4370

14:40:51

XLON

364

1197437498781061

2.4440

15:03:18

XLON

386

1197437498793141

2.4350

15:27:36

XLON

324

1197437498802778

2.4350

15:27:36

XLON

66

1197437498802779

2.4420

15:46:57

XLON

268

1197437498809947

2.4300

16:05:39

XLON

251

1197437498819287

2.4360

16:15:22

XLON

247

1197437498824000

2.4360

16:15:22

XLON

21

1197437498824001

2.4320

16:23:17

XLON

254

1197437498828464

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXLNESDSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,275.66
Change0.00