Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Mar 2017 07:00

RNS Number : 1373A

Sports Direct International Plc

22 March 2017

Released: 22 March 2017

Sports Direct International Plc

22 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 21 March 2017 it purchased 567,200 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 293.9 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 73,910,049 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 566,692,320.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	21-Mar-17
Number of ordinary shares purchased:	19,564
Volume weighted average price paid per share:	294.10

Platform code	XLON
Date of purchase:	21-Mar-17
Number of ordinary shares purchased:	437,394
Volume weighted average price paid per share:	293.81

Platform code	CHIX
Date of purchase:	21-Mar-17
Number of ordinary shares purchased:	74,174
Volume weighted average price paid per share:	294.09

Platform code	TRQX
Date of purchase:	21-Mar-17
Number of ordinary shares purchased:	36,068
Volume weighted average price paid per share:	294.10

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
21/03/2017	08:00:26:725	35	295.2	XLON
21/03/2017	08:00:26:725	28	295.2	XLON
21/03/2017	08:00:26:725	8	295.2	XLON
21/03/2017	08:00:34:241	1	295.2	BATE
21/03/2017	08:00:34:253	1	295.2	TRQX
21/03/2017	08:00:34:253	408	295.2	TRQX
21/03/2017	08:00:38:909	7	295.2	CHIX
21/03/2017	08:00:38:910	3	295.0	XLON
21/03/2017	08:00:41:219	134	295.0	XLON
21/03/2017	08:00:41:219	105	295.0	XLON
21/03/2017	08:00:45:669	82	295.0	BATE
21/03/2017	08:00:45:669	78	295.0	BATE
21/03/2017	08:00:45:669	146	295.0	CHIX
21/03/2017	08:00:45:675	133	295.0	XLON
21/03/2017	08:06:03:193	2024	294.9	XLON
21/03/2017	08:06:52:066	485	294.7	XLON
21/03/2017	08:06:52:252	107	294.7	CHIX
21/03/2017	08:06:52:252	135	294.7	CHIX
21/03/2017	08:06:52:252	39	294.7	CHIX
21/03/2017	08:09:59:702	54	295.0	BATE
21/03/2017	08:09:59:702	355	295.0	BATE
21/03/2017	08:09:59:702	45	295.0	XLON
21/03/2017	08:09:59:702	249	295.0	XLON
21/03/2017	08:09:59:703	29	294.9	BATE
21/03/2017	08:09:59:703	45	295.0	CHIX
21/03/2017	08:09:59:703	60	295.0	CHIX
21/03/2017	08:09:59:703	104	295.0	CHIX
21/03/2017	08:09:59:704	133	295.0	CHIX
21/03/2017	08:10:00:317	54	295.0	CHIX
21/03/2017	08:10:05:547	235	294.9	CHIX
21/03/2017	08:10:05:547	48	294.9	CHIX
21/03/2017	08:10:05:547	13	295.0	CHIX
21/03/2017	08:10:05:547	13	294.9	XLON
21/03/2017	08:10:05:547	798	294.9	XLON
21/03/2017	08:10:06:552	409	294.6	TRQX
21/03/2017	08:10:06:552	851	294.6	XLON
21/03/2017	08:12:05:366	409	294.9	CHIX
21/03/2017	08:12:05:366	408	294.9	XLON
21/03/2017	08:12:05:366	14	294.9	XLON
21/03/2017	08:12:05:366	380	294.9	XLON
21/03/2017	08:12:24:721	478	295.1	XLON
21/03/2017	08:12:24:728	46	295.1	XLON
21/03/2017	08:12:24:728	466	295.1	XLON
21/03/2017	08:13:08:832	296	295.1	XLON
21/03/2017	08:13:08:832	176	295.1	XLON
21/03/2017	08:13:08:832	47	295.1	XLON
21/03/2017	08:13:08:837	409	295.0	CHIX
21/03/2017	08:13:08:837	802	295.0	XLON
21/03/2017	08:13:08:845	81	295.0	XLON
21/03/2017	08:13:30:274	802	295.1	XLON
21/03/2017	08:13:31:573	51	294.8	CHIX
21/03/2017	08:13:34:374	554	294.6	XLON
21/03/2017	08:15:00:012	408	294.8	TRQX
21/03/2017	08:15:01:192	110	294.7	TRQX
21/03/2017	08:15:01:192	469	294.7	XLON
21/03/2017	08:18:37:315	700	295.0	XLON
21/03/2017	08:18:37:323	700	295.0	XLON
21/03/2017	08:19:41:064	300	295.1	TRQX
21/03/2017	08:19:41:070	2309	295.2	XLON
21/03/2017	08:19:41:070	74	295.2	XLON
21/03/2017	08:19:41:070	211	295.2	XLON
21/03/2017	08:19:41:070	152	295.2	XLON
21/03/2017	08:19:41:070	500	295.2	XLON
21/03/2017	08:19:41:071	105	295.0	BATE
21/03/2017	08:19:41:071	109	295.1	TRQX
21/03/2017	08:19:41:072	84	295.0	BATE
21/03/2017	08:19:41:072	412	295.0	CHIX
21/03/2017	08:19:41:072	409	295.0	CHIX
21/03/2017	08:19:41:075	369	295.1	BATE
21/03/2017	08:21:34:120	409	295.0	CHIX
21/03/2017	08:21:34:120	962	295.0	XLON
21/03/2017	08:21:35:235	802	294.9	XLON
21/03/2017	08:24:20:664	409	295.1	CHIX
21/03/2017	08:24:20:665	419	295.0	XLON
21/03/2017	08:24:50:963	527	294.9	XLON
21/03/2017	08:26:07:240	795	295.0	XLON
21/03/2017	08:27:00:116	673	294.9	XLON
21/03/2017	08:29:44:961	684	294.7	XLON
21/03/2017	08:29:44:962	409	294.7	TRQX
21/03/2017	08:30:21:935	198	294.7	CHIX
21/03/2017	08:30:21:936	211	294.7	CHIX
21/03/2017	08:38:38:430	224	294.4	BATE
21/03/2017	08:38:38:430	157	294.4	BATE
21/03/2017	08:38:38:430	372	294.4	CHIX
21/03/2017	08:38:38:430	409	294.4	TRQX
21/03/2017	08:38:38:430	359	294.4	XLON
21/03/2017	08:38:38:430	443	294.4	XLON
21/03/2017	08:38:38:431	1	294.4	BATE
21/03/2017	08:38:38:431	27	294.4	BATE
21/03/2017	08:38:38:431	37	294.4	CHIX
21/03/2017	08:38:38:437	443	294.4	XLON
21/03/2017	08:49:00:003	167	294.9	BATE
21/03/2017	08:49:00:003	214	294.9	BATE
21/03/2017	08:51:19:832	1	294.9	BATE
21/03/2017	08:51:19:832	27	294.9	BATE
21/03/2017	08:51:19:832	659	294.9	CHIX
21/03/2017	08:51:19:832	851	294.9	CHIX
21/03/2017	08:51:19:832	409	294.9	TRQX
21/03/2017	08:51:19:832	535	294.9	XLON
21/03/2017	08:51:19:833	409	294.8	CHIX
21/03/2017	08:51:19:840	600	294.8	XLON
21/03/2017	08:51:19:856	409	294.9	TRQX
21/03/2017	08:51:25:145	170	294.8	XLON
21/03/2017	08:53:20:901	78	294.9	XLON
21/03/2017	08:53:20:901	493	294.9	XLON
21/03/2017	08:53:20:901	675	294.9	XLON
21/03/2017	08:53:23:201	507	294.8	XLON
21/03/2017	08:53:29:838	82	294.7	XLON
21/03/2017	08:53:29:838	400	294.7	XLON
21/03/2017	08:57:14:262	691	295.1	XLON
21/03/2017	08:59:17:924	409	294.9	CHIX
21/03/2017	08:59:17:924	884	294.9	XLON
21/03/2017	08:59:17:924	425	294.9	XLON
21/03/2017	09:03:41:741	409	294.9	CHIX
21/03/2017	09:03:41:741	602	294.9	XLON
21/03/2017	09:03:41:741	1603	294.9	XLON
21/03/2017	09:03:46:201	466	294.8	XLON
21/03/2017	09:03:46:203	474	294.8	XLON
21/03/2017	09:03:46:503	1078	294.9	XLON
21/03/2017	09:05:29:201	337	294.9	TRQX
21/03/2017	09:05:29:201	301	294.9	XLON
21/03/2017	09:05:29:201	375	294.9	XLON
21/03/2017	09:06:00:322	72	294.9	TRQX
21/03/2017	09:06:00:322	28	294.9	XLON
21/03/2017	09:12:39:902	409	295.0	BATE
21/03/2017	09:12:39:902	192	295.0	CHIX
21/03/2017	09:12:39:902	217	295.0	CHIX
21/03/2017	09:12:39:903	935	295.0	XLON
21/03/2017	09:12:39:903	917	295.0	XLON
21/03/2017	09:13:46:200	192	295.0	CHIX
21/03/2017	09:13:46:200	85	295.0	CHIX
21/03/2017	09:13:46:201	350	295.0	XLON
21/03/2017	09:13:46:201	188	295.0	XLON
21/03/2017	09:13:46:202	132	295.0	CHIX
21/03/2017	09:14:28:783	797	295.0	XLON
21/03/2017	09:14:28:811	488	295.0	XLON
21/03/2017	09:14:28:853	529	295.0	XLON
21/03/2017	09:14:34:161	1350	295.0	XLON
21/03/2017	09:14:34:161	300	295.0	XLON
21/03/2017	09:14:40:934	43	294.9	CHIX
21/03/2017	09:14:40:934	2	294.9	CHIX
21/03/2017	09:14:40:934	6	294.9	CHIX
21/03/2017	09:14:40:934	20	294.9	CHIX
21/03/2017	09:14:40:934	565	295.0	XLON
21/03/2017	09:14:44:848	1588	294.9	XLON
21/03/2017	09:14:44:855	600	295.0	XLON
21/03/2017	09:14:44:855	700	295.0	XLON
21/03/2017	09:14:44:855	502	295.0	XLON
21/03/2017	09:22:49:201	297	294.9	TRQX
21/03/2017	09:22:49:201	479	294.9	XLON
21/03/2017	09:22:49:201	323	294.9	XLON
21/03/2017	09:23:46:204	862	295.1	XLON
21/03/2017	09:23:46:216	277	295.0	TRQX
21/03/2017	09:23:46:216	239	295.0	XLON
21/03/2017	09:23:46:216	815	295.0	XLON
21/03/2017	09:23:46:216	1300	295.0	XLON
21/03/2017	09:23:49:806	409	294.9	CHIX
21/03/2017	09:23:49:806	518	294.9	XLON
21/03/2017	09:25:00:042	409	295.0	TRQX
21/03/2017	09:25:00:103	409	295.0	CHIX
21/03/2017	09:25:34:994	409	294.9	CHIX
21/03/2017	09:30:18:023	409	295.0	BATE
21/03/2017	09:30:18:023	409	295.0	CHIX
21/03/2017	09:30:18:023	409	295.0	TRQX
21/03/2017	09:30:18:023	504	295.0	XLON
21/03/2017	09:31:16:209	683	294.9	XLON
21/03/2017	09:31:16:209	622	294.9	XLON
21/03/2017	09:31:16:210	409	294.9	CHIX
21/03/2017	09:39:08:201	409	294.8	BATE
21/03/2017	09:39:08:201	217	294.8	CHIX
21/03/2017	09:39:08:201	512	294.8	CHIX
21/03/2017	09:39:08:201	67	294.8	CHIX
21/03/2017	09:39:08:201	409	294.8	TRQX
21/03/2017	09:39:08:201	206	294.8	XLON
21/03/2017	09:39:08:201	356	294.8	XLON
21/03/2017	09:39:08:209	298	294.8	XLON
21/03/2017	09:41:15:923	62	294.8	CHIX
21/03/2017	09:41:15:924	347	294.8	CHIX
21/03/2017	09:41:15:924	215	294.8	XLON
21/03/2017	09:41:15:924	506	294.8	XLON
21/03/2017	09:41:15:924	163	294.8	XLON
21/03/2017	09:41:15:924	337	294.8	XLON
21/03/2017	09:41:17:202	59	294.7	XLON
21/03/2017	09:41:17:903	771	294.6	XLON
21/03/2017	09:41:26:752	1133	294.7	XLON
21/03/2017	09:44:56:152	700	294.9	XLON
21/03/2017	09:44:56:159	700	294.9	XLON
21/03/2017	09:52:00:004	845	294.9	XLON
21/03/2017	09:52:00:008	66	294.7	TRQX
21/03/2017	09:52:00:008	545	294.6	XLON
21/03/2017	09:52:00:009	343	294.7	TRQX
21/03/2017	09:52:00:011	575	294.8	XLON
21/03/2017	09:52:00:017	725	294.8	XLON
21/03/2017	09:52:00:017	782	294.8	XLON
21/03/2017	09:52:00:017	170	294.8	XLON
21/03/2017	09:52:00:028	1189	294.8	XLON
21/03/2017	09:52:00:930	1088	294.8	XLON
21/03/2017	09:52:10:446	409	294.8	CHIX
21/03/2017	09:52:10:652	409	294.8	CHIX
21/03/2017	09:52:10:653	943	294.8	XLON
21/03/2017	09:52:10:667	1300	294.8	XLON
21/03/2017	09:52:11:205	915	294.8	XLON
21/03/2017	09:55:29:068	700	295.0	XLON
21/03/2017	09:56:23:084	409	295.0	CHIX
21/03/2017	09:56:23:095	409	295.0	TRQX
21/03/2017	09:56:23:099	1156	295.2	XLON
21/03/2017	09:56:32:204	366	295.0	BATE
21/03/2017	09:56:32:204	440	295.0	XLON
21/03/2017	09:58:52:012	49	294.9	BATE
21/03/2017	09:58:52:012	48	294.9	BATE
21/03/2017	09:58:52:013	24	294.9	BATE
21/03/2017	09:58:52:013	758	294.9	XLON
21/03/2017	09:59:02:812	259	294.9	CHIX
21/03/2017	09:59:02:812	150	294.9	CHIX
21/03/2017	09:59:02:813	740	294.9	XLON
21/03/2017	09:59:02:813	62	294.9	XLON
21/03/2017	10:03:15:349	500	294.9	XLON
21/03/2017	10:03:15:350	84	294.9	XLON
21/03/2017	10:03:22:403	182	294.9	CHIX
21/03/2017	10:03:30:066	40	294.9	CHIX
21/03/2017	10:03:30:068	209	294.9	XLON
21/03/2017	10:10:36:295	112	295.1	XLON
21/03/2017	10:10:36:303	169	295.1	XLON
21/03/2017	10:10:36:303	481	295.1	XLON
21/03/2017	10:10:36:303	286	295.1	XLON
21/03/2017	10:10:36:303	234	295.1	XLON
21/03/2017	10:10:36:303	208	295.1	XLON
21/03/2017	10:10:36:307	409	295.0	TRQX
21/03/2017	10:10:36:317	169	295.1	XLON
21/03/2017	10:10:36:317	481	295.1	XLON
21/03/2017	10:10:36:317	234	295.1	XLON
21/03/2017	10:10:36:317	650	295.1	XLON
21/03/2017	10:10:36:317	233	295.1	XLON
21/03/2017	10:10:36:317	208	295.1	XLON
21/03/2017	10:10:47:552	398	295.0	XLON
21/03/2017	10:10:47:553	409	294.9	CHIX
21/03/2017	10:12:51:619	802	295.0	XLON
21/03/2017	10:12:51:660	409	295.0	CHIX
21/03/2017	10:15:17:359	409	294.9	BATE
21/03/2017	10:15:17:359	42	294.9	CHIX
21/03/2017	10:15:17:359	112	294.9	CHIX
21/03/2017	10:15:17:359	15	294.9	CHIX
21/03/2017	10:15:17:359	496	294.9	XLON
21/03/2017	10:15:17:375	552	294.8	XLON
21/03/2017	10:20:10:316	217	294.8	TRQX
21/03/2017	10:20:14:694	1088	295.0	XLON
21/03/2017	10:20:21:168	89	295.0	CHIX
21/03/2017	10:20:21:168	320	295.0	CHIX
21/03/2017	10:21:00:003	171	295.0	XLON
21/03/2017	10:21:00:003	65	295.0	XLON
21/03/2017	10:22:00:004	1045	295.0	XLON
21/03/2017	10:22:00:004	137	295.0	XLON
21/03/2017	10:24:00:004	400	295.0	XLON
21/03/2017	10:24:00:011	115	295.0	XLON
21/03/2017	10:24:00:011	154	295.0	XLON
21/03/2017	10:24:00:011	172	295.0	XLON
21/03/2017	10:24:00:011	209	295.0	XLON
21/03/2017	10:24:00:011	125	295.0	XLON
21/03/2017	10:24:00:011	354	295.0	XLON
21/03/2017	10:27:06:205	550	295.0	XLON
21/03/2017	10:27:11:200	350	294.8	XLON
21/03/2017	10:27:11:201	409	294.8	CHIX
21/03/2017	10:27:11:201	339	294.8	XLON
21/03/2017	10:32:13:401	409	294.9	BATE
21/03/2017	10:32:13:401	243	294.9	CHIX
21/03/2017	10:32:13:401	166	294.9	CHIX
21/03/2017	10:32:13:401	85	294.9	XLON
21/03/2017	10:32:13:402	409	294.9	TRQX
21/03/2017	10:32:13:402	474	294.9	XLON
21/03/2017	10:32:13:402	457	294.9	XLON
21/03/2017	10:35:07:216	409	294.9	CHIX
21/03/2017	10:35:07:216	409	294.9	TRQX
21/03/2017	10:35:07:216	501	294.9	XLON
21/03/2017	10:35:07:216	595	294.9	XLON
21/03/2017	10:35:10:198	479	294.9	XLON
21/03/2017	10:35:11:204	95	294.8	CHIX
21/03/2017	10:35:11:204	14	294.8	CHIX
21/03/2017	10:35:12:806	24	294.8	CHIX
21/03/2017	10:36:00:008	863	294.9	XLON
21/03/2017	10:36:02:456	802	294.9	XLON
21/03/2017	10:36:04:798	11	294.8	XLON
21/03/2017	10:50:27:275	700	295.0	XLON
21/03/2017	10:50:27:275	276	295.0	XLON
21/03/2017	10:50:27:275	201	295.0	XLON
21/03/2017	10:50:27:275	224	295.0	XLON
21/03/2017	10:50:27:275	400	295.0	XLON
21/03/2017	10:50:27:285	31	295.0	CHIX
21/03/2017	10:50:27:285	1061	295.0	CHIX
21/03/2017	10:50:27:285	673	295.0	CHIX
21/03/2017	10:50:27:288	90	295.0	XLON
21/03/2017	10:50:27:288	80	295.0	XLON
21/03/2017	10:50:27:288	110	295.0	XLON
21/03/2017	10:50:39:726	409	294.9	BATE
21/03/2017	10:50:39:726	409	294.9	TRQX
21/03/2017	10:50:39:726	252	294.8	XLON
21/03/2017	10:50:39:730	802	294.9	XLON
21/03/2017	10:50:43:338	409	294.9	CHIX
21/03/2017	10:50:43:339	409	294.9	TRQX
21/03/2017	10:50:45:061	1600	294.9	XLON
21/03/2017	10:51:01:003	147	294.9	XLON
21/03/2017	10:51:01:003	9	294.9	XLON
21/03/2017	10:55:11:200	367	294.9	CHIX
21/03/2017	10:55:11:201	385	294.9	BATE
21/03/2017	10:55:11:201	42	294.9	CHIX
21/03/2017	10:55:11:201	8	294.9	TRQX
21/03/2017	10:55:11:201	23	294.9	TRQX
21/03/2017	10:55:11:201	363	294.9	XLON
21/03/2017	10:55:11:201	306	294.9	XLON
21/03/2017	10:56:15:126	409	295.0	TRQX
21/03/2017	10:56:15:131	600	295.0	XLON
21/03/2017	10:56:15:131	882	295.0	XLON
21/03/2017	10:56:15:139	544	295.0	XLON
21/03/2017	10:56:15:139	99	295.0	XLON
21/03/2017	10:56:15:139	80	295.0	XLON
21/03/2017	10:56:15:150	80	295.0	XLON
21/03/2017	10:56:15:157	1	295.0	XLON
21/03/2017	10:58:15:758	8	294.9	BATE
21/03/2017	10:58:15:758	409	294.9	CHIX
21/03/2017	10:58:15:758	331	294.9	CHIX
21/03/2017	10:58:15:758	97	294.9	CHIX
21/03/2017	10:58:15:758	616	294.9	XLON
21/03/2017	10:58:20:524	409	295.0	TRQX
21/03/2017	10:58:20:525	7	295.0	CHIX
21/03/2017	10:58:20:525	4039	295.0	XLON
21/03/2017	10:58:20:540	402	295.0	CHIX
21/03/2017	10:58:20:610	367	295.0	XLON
21/03/2017	10:58:22:932	600	295.0	XLON
21/03/2017	10:58:22:932	650	295.0	XLON
21/03/2017	10:58:22:932	1297	295.0	XLON
21/03/2017	10:58:22:932	171	295.0	XLON
21/03/2017	10:58:22:932	600	295.0	XLON
21/03/2017	10:58:22:932	700	295.0	XLON
21/03/2017	10:58:22:932	69	295.0	XLON
21/03/2017	10:58:22:934	16	294.9	BATE
21/03/2017	10:58:22:934	64	294.9	CHIX
21/03/2017	10:58:22:934	96	294.9	TRQX
21/03/2017	10:58:22:934	241	294.9	TRQX
21/03/2017	10:58:22:934	344	294.9	XLON
21/03/2017	10:58:22:948	644	295.0	XLON
21/03/2017	10:58:22:948	700	294.9	XLON
21/03/2017	10:59:50:124	802	295.0	XLON
21/03/2017	11:02:45:205	953	295.0	XLON
21/03/2017	11:05:34:914	1111	295.0	XLON
21/03/2017	11:05:34:914	458	295.0	XLON
21/03/2017	11:07:00:010	1316	295.0	XLON
21/03/2017	11:07:00:036	409	295.0	BATE
21/03/2017	11:07:00:041	409	295.0	TRQX
21/03/2017	11:07:00:117	409	295.0	CHIX
21/03/2017	11:07:53:397	614	295.0	XLON
21/03/2017	11:07:53:438	409	295.0	CHIX
21/03/2017	11:19:25:280	916	295.0	XLON
21/03/2017	11:19:25:280	654	295.0	XLON
21/03/2017	11:19:25:377	490	295.0	CHIX
21/03/2017	11:19:25:377	409	295.0	CHIX
21/03/2017	11:19:25:544	647	295.0	CHIX
21/03/2017	11:19:25:604	1840	295.0	XLON
21/03/2017	11:19:25:632	802	295.0	XLON
21/03/2017	11:19:25:648	409	295.0	BATE
21/03/2017	11:19:25:648	409	295.0	CHIX
21/03/2017	11:19:25:648	179	295.0	TRQX
21/03/2017	11:19:25:702	230	295.0	TRQX
21/03/2017	11:19:25:702	179	295.0	TRQX
21/03/2017	11:21:34:541	3671	294.9	XLON
21/03/2017	11:27:27:106	409	295.0	TRQX
21/03/2017	11:30:00:006	409	294.9	CHIX
21/03/2017	11:30:00:006	479	294.9	CHIX
21/03/2017	11:30:00:006	188	294.9	CHIX
21/03/2017	11:30:00:006	409	294.9	TRQX
21/03/2017	11:30:00:006	1586	294.9	XLON
21/03/2017	11:30:00:006	2112	294.9	XLON
21/03/2017	11:30:00:007	409	294.9	BATE
21/03/2017	11:30:00:012	661	294.9	CHIX
21/03/2017	11:30:00:014	130	295.0	XLON
21/03/2017	11:30:00:014	1300	295.0	XLON
21/03/2017	11:30:00:022	1430	295.0	XLON
21/03/2017	11:30:00:028	726	295.0	XLON
21/03/2017	11:30:00:028	600	295.0	XLON
21/03/2017	11:30:04:529	311	294.9	CHIX
21/03/2017	11:30:04:529	98	294.9	CHIX
21/03/2017	11:30:04:529	192	294.9	XLON
21/03/2017	11:30:04:529	610	294.9	XLON
21/03/2017	11:30:04:533	501	295.0	XLON
21/03/2017	11:30:04:533	1300	294.9	XLON
21/03/2017	11:30:04:533	600	295.0	XLON
21/03/2017	11:30:04:533	300	295.0	XLON
21/03/2017	11:30:04:533	644	295.0	XLON
21/03/2017	11:30:04:533	161	295.0	XLON
21/03/2017	11:30:11:923	409	295.0	TRQX
21/03/2017	11:30:11:923	506	295.0	XLON
21/03/2017	11:33:04:357	409	295.0	BATE
21/03/2017	11:33:04:360	387	295.1	XLON
21/03/2017	11:33:04:360	438	295.1	XLON
21/03/2017	11:33:04:360	314	295.1	XLON
21/03/2017	11:33:04:361	409	295.0	CHIX
21/03/2017	11:33:09:918	802	294.9	XLON
21/03/2017	11:33:18:080	300	294.9	TRQX
21/03/2017	11:33:27:833	109	294.9	TRQX
21/03/2017	11:33:27:833	790	294.9	XLON
21/03/2017	11:34:41:598	436	294.8	XLON
21/03/2017	11:34:41:598	247	294.8	XLON
21/03/2017	11:36:33:394	409	294.9	CHIX
21/03/2017	11:36:33:394	836	294.9	XLON
21/03/2017	11:37:00:004	1183	294.9	XLON
21/03/2017	11:37:53:542	509	295.0	XLON
21/03/2017	11:38:32:527	109	295.1	XLON
21/03/2017	11:38:32:527	20	295.1	XLON
21/03/2017	11:38:32:527	391	295.1	XLON
21/03/2017	11:38:32:527	231	295.1	XLON
21/03/2017	11:38:32:538	144	295.1	XLON
21/03/2017	11:38:32:538	127	295.1	XLON
21/03/2017	11:38:32:538	412	295.1	XLON
21/03/2017	11:38:32:547	200	295.1	XLON
21/03/2017	11:38:32:547	51	295.1	XLON
21/03/2017	11:39:00:004	77	295.1	XLON
21/03/2017	11:39:00:004	178	295.1	XLON
21/03/2017	11:39:00:004	100	295.1	XLON
21/03/2017	11:40:00:004	244	295.1	XLON
21/03/2017	11:40:00:004	275	295.1	XLON
21/03/2017	11:40:00:004	336	295.1	XLON
21/03/2017	11:40:00:004	199	295.1	XLON
21/03/2017	11:40:00:004	247	295.1	XLON
21/03/2017	11:40:00:004	559	295.1	XLON
21/03/2017	11:40:21:630	4	295.0	XLON
21/03/2017	11:40:21:734	6	295.0	CHIX
21/03/2017	11:40:21:788	5	295.0	CHIX
21/03/2017	11:40:21:964	4	295.0	TRQX
21/03/2017	11:40:22:083	3	295.0	BATE
21/03/2017	11:40:22:084	172	294.9	BATE
21/03/2017	11:40:37:527	237	294.9	BATE
21/03/2017	11:40:37:527	419	294.9	CHIX
21/03/2017	11:40:37:527	409	294.9	CHIX
21/03/2017	11:40:37:527	409	294.9	TRQX
21/03/2017	11:40:37:527	765	294.9	XLON
21/03/2017	11:40:37:579	409	295.0	CHIX
21/03/2017	11:40:40:661	331	295.0	XLON
21/03/2017	11:43:55:200	87	295.2	XLON
21/03/2017	11:43:55:201	209	295.0	CHIX
21/03/2017	11:43:55:201	98	294.9	CHIX
21/03/2017	11:43:55:201	200	295.0	CHIX
21/03/2017	11:43:55:201	243	295.0	TRQX
21/03/2017	11:43:55:201	166	295.0	TRQX
21/03/2017	11:43:55:201	169	295.0	XLON
21/03/2017	11:43:55:207	622	295.2	XLON
21/03/2017	11:43:55:207	161	295.2	XLON
21/03/2017	11:43:55:207	1555	295.1	XLON
21/03/2017	11:43:55:207	550	295.1	XLON
21/03/2017	11:43:55:228	200	295.0	CHIX
21/03/2017	11:44:41:902	188	295.0	XLON
21/03/2017	11:44:41:902	206	295.0	XLON
21/03/2017	11:44:41:910	408	295.0	XLON
21/03/2017	11:47:59:769	1227	294.9	XLON
21/03/2017	11:47:59:769	1333	294.9	XLON
21/03/2017	11:47:59:776	320	295.0	CHIX
21/03/2017	11:47:59:776	89	295.0	CHIX
21/03/2017	11:47:59:792	1235	295.0	CHIX
21/03/2017	11:47:59:792	80	295.0	XLON
21/03/2017	11:47:59:792	1	295.0	XLON
21/03/2017	11:47:59:793	218	295.0	XLON
21/03/2017	11:48:25:435	422	295.0	XLON
21/03/2017	11:48:25:436	441	295.0	XLON
21/03/2017	11:48:25:482	45	295.0	CHIX
21/03/2017	11:48:25:482	364	295.0	CHIX
21/03/2017	11:48:25:482	787	295.0	TRQX
21/03/2017	11:48:25:482	590	295.0	XLON
21/03/2017	11:48:25:548	409	294.9	BATE
21/03/2017	11:48:25:548	1141	294.9	XLON
21/03/2017	11:48:25:548	358	294.9	XLON
21/03/2017	11:48:30:184	31	295.1	XLON
21/03/2017	11:48:30:191	31	295.1	XLON
21/03/2017	11:48:30:199	29	295.1	XLON
21/03/2017	11:48:30:269	27	295.1	XLON
21/03/2017	11:48:30:276	101	295.1	XLON
21/03/2017	11:48:30:276	60	295.1	XLON
21/03/2017	11:48:30:285	60	295.1	XLON
21/03/2017	11:48:30:285	101	295.1	XLON
21/03/2017	11:48:30:285	170	295.1	XLON
21/03/2017	11:48:30:295	101	295.1	XLON
21/03/2017	11:48:30:295	170	295.1	XLON
21/03/2017	11:48:30:295	60	295.1	XLON
21/03/2017	11:48:30:305	200	295.1	XLON
21/03/2017	11:48:30:305	193	295.1	XLON
21/03/2017	11:48:30:305	51	295.1	XLON
21/03/2017	11:48:30:305	177	295.1	XLON
21/03/2017	11:48:30:305	144	295.1	XLON
21/03/2017	11:48:30:305	411	295.1	XLON
21/03/2017	11:48:30:306	220	294.9	TRQX
21/03/2017	11:48:30:306	161	294.9	TRQX
21/03/2017	11:48:30:306	141	294.9	XLON
21/03/2017	11:48:56:323	367	295.0	XLON
21/03/2017	11:52:22:242	1474	294.9	XLON
21/03/2017	11:53:39:715	2438	295.1	XLON
21/03/2017	11:54:00:006	402	295.0	BATE
21/03/2017	11:54:00:006	285	295.0	CHIX
21/03/2017	11:54:00:006	409	295.0	TRQX
21/03/2017	11:54:00:007	133	294.9	BATE
21/03/2017	11:54:00:008	50	294.9	TRQX
21/03/2017	11:54:02:074	119	294.9	CHIX
21/03/2017	11:54:02:074	123	294.9	XLON
21/03/2017	11:54:32:200	154	294.9	XLON
21/03/2017	11:54:32:201	424	294.9	XLON
21/03/2017	11:57:08:522	463	294.8	XLON
21/03/2017	11:57:08:523	55	294.8	CHIX
21/03/2017	12:02:28:225	64	295.0	XLON
21/03/2017	12:02:28:225	17	295.0	XLON
21/03/2017	12:02:28:225	748	295.0	XLON
21/03/2017	12:04:19:083	10	294.9	BATE
21/03/2017	12:04:19:084	197	294.9	BATE
21/03/2017	12:04:19:084	81	294.9	BATE
21/03/2017	12:04:19:084	121	294.9	BATE
21/03/2017	12:04:19:084	197	294.9	CHIX
21/03/2017	12:04:19:084	81	294.9	CHIX
21/03/2017	12:04:19:084	197	294.9	TRQX
21/03/2017	12:04:19:084	81	294.9	TRQX
21/03/2017	12:04:19:084	197	294.9	XLON
21/03/2017	12:04:19:084	182	294.9	XLON
21/03/2017	12:04:19:084	81	294.9	XLON
21/03/2017	12:04:19:114	100	295.0	CHIX
21/03/2017	12:04:19:119	670	295.0	CHIX
21/03/2017	12:08:41:190	99	294.9	CHIX
21/03/2017	12:08:41:190	131	294.9	TRQX
21/03/2017	12:08:41:190	278	294.9	TRQX
21/03/2017	12:08:41:190	169	294.9	XLON
21/03/2017	12:08:41:190	254	294.9	XLON
21/03/2017	12:08:41:192	32	294.9	CHIX
21/03/2017	12:08:41:192	308	294.9	CHIX
21/03/2017	12:08:41:192	415	294.9	CHIX
21/03/2017	12:08:41:199	1300	294.9	XLON
21/03/2017	12:15:26:685	226	295.0	CHIX
21/03/2017	12:15:26:690	776	295.1	XLON
21/03/2017	12:15:26:695	216	295.1	XLON
21/03/2017	12:15:26:695	524	295.1	XLON
21/03/2017	12:15:26:695	363	295.1	XLON
21/03/2017	12:15:26:695	13	295.1	XLON
21/03/2017	12:15:26:695	176	295.1	XLON
21/03/2017	12:15:26:695	114	295.1	XLON
21/03/2017	12:15:26:695	157	295.1	XLON
21/03/2017	12:15:26:702	873	295.1	CHIX
21/03/2017	12:15:26:702	322	295.1	CHIX
21/03/2017	12:15:26:712	176	295.1	XLON
21/03/2017	12:15:26:712	127	295.1	XLON
21/03/2017	12:15:26:712	216	295.1	XLON
21/03/2017	12:15:26:712	363	295.1	XLON
21/03/2017	12:15:26:724	157	295.1	XLON
21/03/2017	12:15:26:724	127	295.1	XLON
21/03/2017	12:15:26:724	86	295.1	XLON
21/03/2017	12:15:26:724	216	295.1	XLON
21/03/2017	12:15:26:724	363	295.1	XLON
21/03/2017	12:15:26:736	700	295.1	XLON
21/03/2017	12:15:35:718	409	294.9	BATE
21/03/2017	12:15:35:718	409	294.9	TRQX
21/03/2017	12:15:35:718	1	294.9	XLON
21/03/2017	12:15:35:718	801	294.9	XLON
21/03/2017	12:15:35:722	409	294.9	CHIX
21/03/2017	12:15:39:731	38	294.8	BATE
21/03/2017	12:15:39:731	84	294.8	BATE
21/03/2017	12:15:39:731	409	294.9	TRQX
21/03/2017	12:15:39:731	400	294.8	XLON
21/03/2017	12:15:39:731	92	294.8	XLON
21/03/2017	12:19:00:007	477	294.9	XLON
21/03/2017	12:22:24:370	409	294.9	CHIX
21/03/2017	12:22:24:370	149	294.8	TRQX
21/03/2017	12:22:24:370	409	294.9	TRQX
21/03/2017	12:22:24:370	267	294.9	XLON
21/03/2017	12:22:24:370	1281	294.9	XLON
21/03/2017	12:22:24:370	470	294.8	XLON
21/03/2017	12:22:24:371	40	294.8	TRQX
21/03/2017	12:22:24:371	13	294.8	TRQX
21/03/2017	12:22:24:378	1300	294.9	XLON
21/03/2017	12:22:24:385	409	294.9	CHIX
21/03/2017	12:29:20:976	322	295.0	TRQX
21/03/2017	12:29:20:977	87	295.0	TRQX
21/03/2017	12:30:48:201	887	294.9	XLON
21/03/2017	12:31:40:387	96	295.0	XLON
21/03/2017	12:31:43:841	881	295.0	XLON
21/03/2017	12:31:46:155	1180	295.0	XLON
21/03/2017	12:35:44:000	96	295.1	XLON
21/03/2017	12:35:44:028	409	295.0	BATE
21/03/2017	12:35:44:029	1947	295.1	XLON
21/03/2017	12:35:44:032	1002	295.1	CHIX
21/03/2017	12:35:44:032	114	295.1	CHIX
21/03/2017	12:35:44:043	1066	295.1	XLON
21/03/2017	12:35:44:050	348	295.1	XLON
21/03/2017	12:35:44:072	405	295.0	XLON
21/03/2017	12:35:59:743	284	295.0	XLON
21/03/2017	12:35:59:750	520	295.0	XLON
21/03/2017	12:36:53:130	409	295.0	CHIX
21/03/2017	12:36:53:130	409	295.0	TRQX
21/03/2017	12:36:53:130	1013	295.0	XLON
21/03/2017	12:36:53:396	7	294.9	XLON
21/03/2017	12:36:53:397	226	294.9	BATE
21/03/2017	12:36:53:397	795	294.9	XLON
21/03/2017	12:37:04:517	28	294.9	XLON
21/03/2017	12:44:12:153	399	294.9	XLON
21/03/2017	12:44:12:158	3	294.9	CHIX
21/03/2017	12:44:12:179	391	294.9	CHIX
21/03/2017	12:44:12:393	152	294.9	CHIX
21/03/2017	12:44:12:393	209	294.9	CHIX
21/03/2017	12:44:12:393	48	294.9	CHIX
21/03/2017	12:44:12:393	391	294.9	TRQX
21/03/2017	12:44:12:393	374	294.9	XLON
21/03/2017	12:44:12:400	1300	294.9	XLON
21/03/2017	12:45:52:200	78	295.0	XLON
21/03/2017	12:45:52:200	802	295.0	XLON
21/03/2017	12:45:52:200	228	295.0	XLON
21/03/2017	12:45:52:200	459	295.0	XLON
21/03/2017	12:45:52:201	227	295.0	BATE
21/03/2017	12:45:52:201	182	295.0	BATE
21/03/2017	12:45:52:201	409	295.0	CHIX
21/03/2017	12:45:55:001	300	295.0	CHIX
21/03/2017	12:48:12:417	68	295.0	CHIX
21/03/2017	12:48:12:417	321	295.0	CHIX
21/03/2017	12:51:18:084	233	295.0	XLON
21/03/2017	12:51:18:084	302	295.0	XLON
21/03/2017	12:51:18:087	193	295.0	CHIX
21/03/2017	12:51:18:087	7	295.0	CHIX
21/03/2017	12:53:10:836	1	295.1	XLON
21/03/2017	12:53:10:836	137	295.1	XLON
21/03/2017	12:53:10:836	100	295.1	XLON
21/03/2017	12:53:10:847	137	295.1	XLON
21/03/2017	12:53:10:847	100	295.1	XLON
21/03/2017	12:53:10:847	231	295.1	XLON
21/03/2017	12:53:10:858	100	295.1	XLON
21/03/2017	12:53:10:858	231	295.1	XLON
21/03/2017	12:53:10:858	137	295.1	XLON
21/03/2017	12:53:10:868	137	295.1	XLON
21/03/2017	12:53:10:868	231	295.1	XLON
21/03/2017	12:53:10:868	100	295.1	XLON
21/03/2017	12:53:10:879	100	295.1	XLON
21/03/2017	12:53:10:879	231	295.1	XLON
21/03/2017	12:53:10:879	137	295.1	XLON
21/03/2017	12:53:10:889	200	295.0	CHIX
21/03/2017	12:53:10:889	209	295.0	CHIX
21/03/2017	12:53:10:889	221	295.0	TRQX
21/03/2017	12:53:10:889	44	295.0	TRQX
21/03/2017	12:53:10:889	104	295.0	XLON
21/03/2017	12:53:10:889	522	295.0	XLON
21/03/2017	12:53:10:890	468	295.0	XLON
21/03/2017	12:53:10:890	929	295.1	XLON
21/03/2017	12:53:10:890	700	295.0	XLON
21/03/2017	12:53:10:901	200	295.1	XLON
21/03/2017	12:53:10:901	700	295.1	XLON
21/03/2017	12:53:10:901	1185	295.1	XLON
21/03/2017	12:53:10:911	136	295.1	XLON
21/03/2017	12:53:10:918	81	295.1	XLON
21/03/2017	12:53:10:918	136	295.1	XLON
21/03/2017	12:53:10:927	81	295.1	XLON
21/03/2017	12:53:10:927	136	295.1	XLON
21/03/2017	12:53:11:032	357	295.0	XLON
21/03/2017	12:53:12:201	374	294.9	CHIX
21/03/2017	12:53:12:201	35	294.9	CHIX
21/03/2017	12:53:12:201	445	295.0	XLON
21/03/2017	12:53:12:202	409	294.9	TRQX
21/03/2017	12:53:12:208	1300	294.9	XLON
21/03/2017	12:53:12:769	43	294.8	CHIX
21/03/2017	12:59:18:543	409	294.9	BATE
21/03/2017	12:59:18:543	409	294.9	CHIX
21/03/2017	12:59:18:543	409	294.9	TRQX
21/03/2017	12:59:18:543	554	294.9	XLON
21/03/2017	12:59:18:543	1801	294.9	XLON
21/03/2017	12:59:18:553	399	294.9	CHIX
21/03/2017	12:59:18:553	10	294.8	CHIX
21/03/2017	12:59:18:553	1702	294.9	XLON
21/03/2017	12:59:19:201	10	294.9	CHIX
21/03/2017	12:59:36:201	213	294.8	XLON
21/03/2017	13:04:43:583	409	294.8	BATE
21/03/2017	13:04:43:583	409	294.8	CHIX
21/03/2017	13:04:43:583	409	294.8	TRQX
21/03/2017	13:04:43:583	988	294.8	XLON
21/03/2017	13:04:43:583	589	294.8	XLON
21/03/2017	13:04:43:592	362	294.8	XLON
21/03/2017	13:04:43:592	23	294.8	XLON
21/03/2017	13:04:45:797	212	294.8	CHIX
21/03/2017	13:04:45:797	197	294.8	CHIX
21/03/2017	13:04:45:797	364	294.8	TRQX
21/03/2017	13:04:50:201	304	294.8	XLON
21/03/2017	13:05:13:623	67	294.7	XLON
21/03/2017	13:05:34:069	348	294.7	CHIX
21/03/2017	13:05:34:069	61	294.7	CHIX
21/03/2017	13:05:34:069	441	294.7	XLON
21/03/2017	13:05:34:069	57	294.7	XLON
21/03/2017	13:07:01:671	124	294.9	XLON
21/03/2017	13:08:57:666	298	294.8	XLON
21/03/2017	13:11:54:519	409	294.8	CHIX
21/03/2017	13:11:54:519	118	294.8	TRQX
21/03/2017	13:11:54:519	504	294.8	XLON
21/03/2017	13:11:54:519	727	294.8	XLON
21/03/2017	13:11:54:520	291	294.8	TRQX
21/03/2017	13:11:54:528	600	294.8	XLON
21/03/2017	13:14:34:877	409	294.9	BATE
21/03/2017	13:14:34:877	409	294.9	CHIX
21/03/2017	13:14:34:877	422	294.9	CHIX
21/03/2017	13:14:34:877	1316	294.9	XLON
21/03/2017	13:14:34:878	409	294.8	CHIX
21/03/2017	13:14:34:878	409	294.9	TRQX
21/03/2017	13:14:34:883	828	294.9	XLON
21/03/2017	13:14:34:883	17	294.9	XLON
21/03/2017	13:14:34:886	399	294.9	XLON
21/03/2017	13:14:34:893	147	295.0	TRQX
21/03/2017	13:14:34:897	108	294.9	CHIX
21/03/2017	13:14:34:911	592	294.9	XLON
21/03/2017	13:14:44:587	2493	295.1	XLON
21/03/2017	13:14:44:587	170	295.1	XLON
21/03/2017	13:14:44:601	27	294.9	XLON
21/03/2017	13:14:44:604	130	295.0	XLON
21/03/2017	13:14:44:604	1300	295.0	XLON
21/03/2017	13:14:44:612	108	295.0	XLON
21/03/2017	13:14:44:805	700	295.0	XLON
21/03/2017	13:15:10:807	1170	294.9	XLON
21/03/2017	13:15:10:807	72	294.9	XLON
21/03/2017	13:17:33:118	132	294.8	XLON
21/03/2017	13:20:41:323	340	295.1	XLON
21/03/2017	13:20:41:323	303	295.1	XLON
21/03/2017	13:20:41:323	52	295.1	XLON
21/03/2017	13:20:41:323	246	295.1	XLON
21/03/2017	13:20:41:335	481	295.1	XLON
21/03/2017	13:20:41:335	234	295.1	XLON
21/03/2017	13:20:41:336	409	295.0	BATE
21/03/2017	13:20:41:336	409	295.0	CHIX
21/03/2017	13:20:41:337	409	294.9	TRQX
21/03/2017	13:20:41:344	379	295.0	XLON
21/03/2017	13:20:41:350	178	295.0	XLON
21/03/2017	13:20:41:350	500	295.0	XLON
21/03/2017	13:20:41:350	1378	295.0	XLON
21/03/2017	13:20:41:350	221	295.0	XLON
21/03/2017	13:24:06:675	409	294.8	CHIX
21/03/2017	13:24:06:675	163	294.8	XLON
21/03/2017	13:24:06:675	285	294.8	XLON
21/03/2017	13:24:06:675	1359	294.8	XLON
21/03/2017	13:25:17:201	233	294.8	CHIX
21/03/2017	13:25:17:201	13	294.8	CHIX
21/03/2017	13:25:17:201	409	294.8	TRQX
21/03/2017	13:25:17:201	356	294.8	XLON
21/03/2017	13:25:17:201	309	294.8	XLON
21/03/2017	13:25:26:200	28	294.8	XLON
21/03/2017	13:25:26:201	39	294.8	CHIX
21/03/2017	13:25:26:243	29	294.8	XLON
21/03/2017	13:25:50:205	895	294.8	XLON
21/03/2017	13:26:00:009	144	295.0	XLON
21/03/2017	13:26:44:801	196	294.8	CHIX
21/03/2017	13:26:44:801	200	294.8	CHIX
21/03/2017	13:26:44:801	383	294.8	XLON
21/03/2017	13:26:44:802	224	294.7	CHIX
21/03/2017	13:26:44:805	700	295.0	XLON
21/03/2017	13:26:44:805	744	295.0	XLON
21/03/2017	13:26:44:860	700	294.9	XLON
21/03/2017	13:26:44:860	188	295.0	XLON
21/03/2017	13:26:44:860	556	295.0	XLON
21/03/2017	13:26:44:869	200	295.0	XLON
21/03/2017	13:26:44:869	161	295.0	XLON
21/03/2017	13:26:44:869	700	295.0	XLON
21/03/2017	13:26:44:869	383	295.0	XLON
21/03/2017	13:26:44:869	284	295.0	XLON
21/03/2017	13:31:38:437	409	295.0	BATE
21/03/2017	13:31:38:437	409	295.0	CHIX
21/03/2017	13:31:38:437	409	295.0	TRQX
21/03/2017	13:31:38:437	546	295.0	XLON
21/03/2017	13:31:38:438	409	294.9	CHIX
21/03/2017	13:31:38:438	300	294.9	XLON
21/03/2017	13:31:38:438	144	294.9	XLON
21/03/2017	13:31:38:445	802	295.0	XLON
21/03/2017	13:31:39:981	557	295.0	XLON
21/03/2017	13:31:57:385	1208	295.0	XLON
21/03/2017	13:35:23:742	409	295.2	CHIX
21/03/2017	13:35:23:742	802	295.2	XLON
21/03/2017	13:35:23:743	333	295.1	XLON
21/03/2017	13:35:23:743	56	295.1	XLON
21/03/2017	13:35:23:749	417	295.2	XLON
21/03/2017	13:35:23:749	161	295.2	XLON
21/03/2017	13:35:23:749	412	295.2	XLON
21/03/2017	13:35:23:760	290	295.3	XLON
21/03/2017	13:35:23:760	700	295.3	XLON
21/03/2017	13:35:23:937	623	295.0	XLON
21/03/2017	13:42:47:135	447	295.5	XLON
21/03/2017	13:42:47:135	628	295.5	XLON
21/03/2017	13:42:47:135	700	295.5	XLON
21/03/2017	13:45:19:031	409	295.3	BATE
21/03/2017	13:45:19:031	389	295.3	CHIX
21/03/2017	13:45:19:031	396	295.3	CHIX
21/03/2017	13:45:19:031	20	295.3	CHIX
21/03/2017	13:45:19:031	116	295.3	CHIX
21/03/2017	13:45:19:032	409	295.3	TRQX
21/03/2017	13:45:19:049	409	295.3	CHIX
21/03/2017	13:47:02:024	346	295.3	TRQX
21/03/2017	13:47:02:024	206	295.2	XLON
21/03/2017	13:47:02:024	1448	295.3	XLON
21/03/2017	13:47:02:025	91	295.3	CHIX
21/03/2017	13:47:02:025	318	295.3	CHIX
21/03/2017	13:47:02:025	63	295.3	TRQX
21/03/2017	13:47:02:175	673	295.2	XLON
21/03/2017	13:47:02:246	480	295.0	XLON
21/03/2017	13:47:07:104	1098	294.9	XLON
21/03/2017	13:47:07:970	386	294.9	XLON
21/03/2017	13:47:07:970	416	294.9	XLON
21/03/2017	13:47:08:903	150	294.9	TRQX
21/03/2017	13:47:46:176	626	295.0	XLON
21/03/2017	13:53:00:012	409	295.0	BATE
21/03/2017	13:53:00:014	407	295.1	XLON
21/03/2017	13:53:00:014	143	295.1	XLON
21/03/2017	13:53:00:014	198	295.1	XLON
21/03/2017	13:53:00:025	700	295.1	XLON
21/03/2017	13:53:00:025	143	295.1	XLON
21/03/2017	13:53:00:025	62	295.1	XLON
21/03/2017	13:53:00:035	700	295.1	XLON
21/03/2017	13:53:00:035	143	295.1	XLON
21/03/2017	13:53:00:035	62	295.1	XLON
21/03/2017	13:53:00:046	143	295.1	XLON
21/03/2017	13:53:00:046	62	295.1	XLON
21/03/2017	13:53:00:054	143	295.1	XLON
21/03/2017	13:53:00:054	56	295.1	XLON
21/03/2017	13:53:26:778	409	294.9	CHIX
21/03/2017	13:53:26:778	121	294.9	TRQX
21/03/2017	13:53:26:778	258	294.9	TRQX
21/03/2017	13:53:26:778	30	294.9	TRQX
21/03/2017	13:53:26:778	370	294.9	XLON
21/03/2017	13:53:26:778	343	294.9	XLON
21/03/2017	13:53:26:778	89	294.9	XLON
21/03/2017	13:53:26:793	409	294.8	CHIX
21/03/2017	13:53:27:988	634	294.7	XLON
21/03/2017	13:53:29:009	802	294.6	XLON
21/03/2017	13:53:29:013	1238	294.7	XLON
21/03/2017	13:53:41:457	243	294.5	CHIX
21/03/2017	13:54:57:398	410	294.5	XLON
21/03/2017	13:56:33:537	375	294.6	TRQX
21/03/2017	13:57:31:656	151	294.5	CHIX
21/03/2017	13:57:31:656	113	294.5	CHIX
21/03/2017	13:57:31:658	63	294.5	XLON
21/03/2017	13:57:31:659	73	294.5	XLON
21/03/2017	13:58:43:883	286	294.5	XLON
21/03/2017	13:58:43:885	59	294.5	TRQX
21/03/2017	13:58:50:322	55	294.5	XLON
21/03/2017	14:01:45:323	120	294.5	CHIX
21/03/2017	14:03:19:142	802	294.5	XLON
21/03/2017	14:03:19:143	289	294.5	CHIX
21/03/2017	14:03:19:144	489	294.4	XLON
21/03/2017	14:03:19:149	409	294.4	CHIX
21/03/2017	14:03:19:154	600	294.5	XLON
21/03/2017	14:03:19:162	886	294.5	XLON
21/03/2017	14:03:20:916	95	294.4	XLON
21/03/2017	14:04:53:646	409	294.4	TRQX
21/03/2017	14:04:53:648	276	294.4	XLON
21/03/2017	14:04:53:649	424	294.4	XLON
21/03/2017	14:04:53:657	622	294.4	XLON
21/03/2017	14:04:53:664	1293	294.4	XLON
21/03/2017	14:05:17:486	511	294.3	XLON
21/03/2017	14:05:17:487	409	294.3	BATE
21/03/2017	14:05:17:487	291	294.3	XLON
21/03/2017	14:09:51:678	409	294.5	CHIX
21/03/2017	14:09:51:678	914	294.5	XLON
21/03/2017	14:09:51:693	802	294.4	XLON
21/03/2017	14:11:04:350	418	294.3	XLON
21/03/2017	14:11:54:736	448	294.2	XLON
21/03/2017	14:11:54:940	307	294.2	XLON
21/03/2017	14:11:54:940	184	294.2	XLON
21/03/2017	14:12:09:042	300	294.3	CHIX
21/03/2017	14:12:11:301	109	294.3	CHIX
21/03/2017	14:14:32:021	409	294.2	TRQX
21/03/2017	14:14:32:021	802	294.2	XLON
21/03/2017	14:15:36:791	409	294.0	CHIX
21/03/2017	14:15:36:791	802	294.0	XLON
21/03/2017	14:19:54:572	895	293.9	XLON
21/03/2017	14:19:54:572	494	293.9	XLON
21/03/2017	14:19:54:575	409	293.9	CHIX
21/03/2017	14:19:54:577	409	293.9	TRQX
21/03/2017	14:19:54:578	409	293.9	BATE
21/03/2017	14:20:11:200	845	293.9	XLON
21/03/2017	14:20:11:211	123	293.9	XLON
21/03/2017	14:20:12:271	997	293.8	XLON
21/03/2017	14:30:29:836	409	294.0	BATE
21/03/2017	14:30:29:836	409	294.0	CHIX
21/03/2017	14:30:29:836	900	294.0	CHIX
21/03/2017	14:30:29:836	429	294.0	CHIX
21/03/2017	14:30:29:836	409	294.0	TRQX
21/03/2017	14:30:29:836	647	294.0	XLON
21/03/2017	14:30:29:836	822	294.0	XLON
21/03/2017	14:30:29:844	700	294.0	XLON
21/03/2017	14:30:29:844	1569	294.0	XLON
21/03/2017	14:30:29:891	118	294.0	CHIX
21/03/2017	14:30:29:997	291	294.0	CHIX
21/03/2017	14:30:29:998	280	294.0	TRQX
21/03/2017	14:30:30:001	129	294.0	TRQX
21/03/2017	14:30:30:007	712	294.0	XLON
21/03/2017	14:30:55:040	101	293.9	XLON
21/03/2017	14:30:55:040	930	293.9	XLON
21/03/2017	14:30:55:040	802	293.9	XLON
21/03/2017	14:30:55:200	22	293.8	XLON
21/03/2017	14:30:55:200	672	293.8	XLON
21/03/2017	14:31:21:283	116	293.8	CHIX
21/03/2017	14:35:41:131	293	293.8	CHIX
21/03/2017	14:35:41:131	627	293.7	XLON
21/03/2017	14:35:41:131	625	293.8	XLON
21/03/2017	14:35:41:132	45	293.7	TRQX
21/03/2017	14:35:41:132	409	293.8	TRQX
21/03/2017	14:35:41:145	409	293.8	CHIX
21/03/2017	14:35:41:228	1926	293.6	XLON
21/03/2017	14:35:43:200	181	293.6	XLON
21/03/2017	14:35:47:247	989	293.5	XLON
21/03/2017	14:36:11:885	213	293.4	CHIX
21/03/2017	14:36:11:885	1313	293.4	XLON
21/03/2017	14:36:11:904	683	293.3	XLON
21/03/2017	14:36:16:969	111	293.2	XLON
21/03/2017	14:36:16:969	691	293.2	XLON
21/03/2017	14:36:22:001	791	293.1	XLON
21/03/2017	14:36:32:733	776	293.0	XLON
21/03/2017	14:36:41:417	802	292.9	XLON
21/03/2017	14:37:00:006	357	292.7	BATE
21/03/2017	14:37:00:006	24	292.7	BATE
21/03/2017	14:37:00:009	28	292.7	BATE
21/03/2017	14:37:10:022	529	292.7	XLON
21/03/2017	14:38:12:342	190	292.5	XLON
21/03/2017	14:39:19:201	189	292.4	XLON
21/03/2017	14:39:19:201	450	292.4	XLON
21/03/2017	14:43:31:883	409	292.7	CHIX
21/03/2017	14:50:25:204	338	292.7	CHIX
21/03/2017	14:50:25:204	409	292.7	TRQX
21/03/2017	14:50:25:204	642	292.7	XLON
21/03/2017	14:50:25:204	81	292.7	XLON
21/03/2017	14:50:25:204	721	292.7	XLON
21/03/2017	14:50:25:205	64	292.7	CHIX
21/03/2017	14:55:26:203	845	292.7	XLON
21/03/2017	14:57:46:326	9	292.7	BATE
21/03/2017	14:57:46:326	400	292.7	BATE
21/03/2017	14:57:46:326	402	292.7	CHIX
21/03/2017	14:57:46:326	7	292.7	CHIX
21/03/2017	14:57:46:326	409	292.7	TRQX
21/03/2017	14:57:46:326	412	292.7	XLON
21/03/2017	14:57:46:326	1030	292.7	XLON
21/03/2017	14:57:46:390	2107	292.7	XLON
21/03/2017	14:57:46:391	409	292.7	CHIX
21/03/2017	14:57:48:895	36	292.6	TRQX
21/03/2017	14:57:48:895	433	292.6	XLON
21/03/2017	14:57:48:895	26	292.6	XLON
21/03/2017	14:59:10:210	911	292.7	XLON
21/03/2017	14:59:10:210	91	292.7	XLON
21/03/2017	15:02:49:571	409	292.6	CHIX
21/03/2017	15:02:49:571	502	292.6	XLON
21/03/2017	15:02:49:783	409	292.6	TRQX
21/03/2017	15:02:49:783	802	292.6	XLON
21/03/2017	15:02:49:784	409	292.6	CHIX
21/03/2017	15:03:11:967	1098	292.5	XLON
21/03/2017	15:03:29:732	1119	292.4	XLON
21/03/2017	15:03:33:417	746	292.4	XLON
21/03/2017	15:03:57:297	499	292.4	XLON
21/03/2017	15:05:29:486	12	292.3	XLON
21/03/2017	15:05:29:486	19	292.3	XLON
21/03/2017	15:13:38:217	99	292.5	XLON
21/03/2017	15:13:38:217	993	292.5	XLON
21/03/2017	15:13:38:219	1247	292.5	CHIX
21/03/2017	15:13:38:226	277	292.5	XLON
21/03/2017	15:13:38:226	448	292.5	XLON
21/03/2017	15:13:38:613	245	292.4	BATE
21/03/2017	15:13:38:613	241	292.4	TRQX
21/03/2017	15:13:38:613	243	292.4	XLON
21/03/2017	15:13:38:730	700	292.4	XLON
21/03/2017	15:13:43:694	46	292.4	XLON
21/03/2017	15:13:43:694	188	292.4	XLON
21/03/2017	15:13:50:008	409	292.4	BATE
21/03/2017	15:13:50:008	409	292.4	CHIX
21/03/2017	15:13:50:008	569	292.4	XLON
21/03/2017	15:13:50:010	409	292.4	TRQX
21/03/2017	15:13:50:011	233	292.4	XLON
21/03/2017	15:13:58:664	802	292.3	XLON
21/03/2017	15:13:58:842	2000	292.3	XLON
21/03/2017	15:13:58:842	200	292.3	XLON
21/03/2017	15:13:58:856	1490	292.3	XLON
21/03/2017	15:15:11:324	409	292.2	TRQX
21/03/2017	15:15:11:324	56	292.2	XLON
21/03/2017	15:15:11:324	746	292.2	XLON
21/03/2017	15:15:11:334	696	292.2	XLON
21/03/2017	15:16:00:005	287	291.6	XLON
21/03/2017	15:19:40:652	282	291.6	CHIX
21/03/2017	15:19:40:653	13	291.6	CHIX
21/03/2017	15:19:40:653	491	291.6	XLON
21/03/2017	15:20:33:225	114	291.6	CHIX
21/03/2017	15:20:33:225	282	291.6	CHIX
21/03/2017	15:20:33:225	170	291.6	XLON
21/03/2017	15:20:33:225	617	291.6	XLON
21/03/2017	15:20:33:225	406	291.6	XLON
21/03/2017	15:26:20:022	700	291.8	XLON
21/03/2017	15:26:20:034	315	291.7	BATE
21/03/2017	15:26:20:034	94	291.7	BATE
21/03/2017	15:26:20:034	218	291.7	CHIX
21/03/2017	15:26:20:034	191	291.7	CHIX
21/03/2017	15:26:20:034	257	291.7	TRQX
21/03/2017	15:26:20:034	152	291.7	TRQX
21/03/2017	15:26:20:034	158	291.7	XLON
21/03/2017	15:26:20:038	70	291.8	XLON
21/03/2017	15:26:20:038	700	291.8	XLON
21/03/2017	15:26:20:045	191	291.7	CHIX
21/03/2017	15:26:22:329	30	291.6	TRQX
21/03/2017	15:28:48:506	409	292.0	CHIX
21/03/2017	15:28:48:506	802	292.0	XLON
21/03/2017	15:28:48:506	360	291.9	XLON
21/03/2017	15:28:48:506	549	291.9	XLON
21/03/2017	15:28:49:450	87	291.9	CHIX
21/03/2017	15:28:49:462	38	291.8	XLON
21/03/2017	15:28:49:462	655	291.8	XLON
21/03/2017	15:28:53:140	550	292.0	XLON
21/03/2017	15:28:53:140	285	292.1	XLON
21/03/2017	15:28:53:140	161	292.1	XLON
21/03/2017	15:29:07:488	1077	292.0	XLON
21/03/2017	15:29:38:242	340	291.8	XLON
21/03/2017	15:33:23:187	261	291.7	TRQX
21/03/2017	15:33:23:187	280	291.7	XLON
21/03/2017	15:33:23:187	786	291.7	XLON
21/03/2017	15:33:23:187	522	291.7	XLON
21/03/2017	15:33:23:188	409	291.7	CHIX
21/03/2017	15:33:23:188	148	291.7	TRQX
21/03/2017	15:33:23:200	1403	291.8	XLON
21/03/2017	15:33:23:200	140	291.8	XLON
21/03/2017	15:33:23:219	409	291.7	CHIX
21/03/2017	15:33:23:219	452	291.7	XLON
21/03/2017	15:33:53:927	98	291.7	TRQX
21/03/2017	15:33:53:927	163	291.7	TRQX
21/03/2017	15:33:53:927	70	291.7	XLON
21/03/2017	15:33:53:927	19	291.7	XLON
21/03/2017	15:33:53:927	151	291.7	XLON
21/03/2017	15:34:24:094	783	291.6	XLON
21/03/2017	15:34:35:580	219	291.4	XLON
21/03/2017	15:34:54:261	253	291.4	XLON
21/03/2017	15:35:34:838	387	291.4	XLON
21/03/2017	15:35:34:882	263	291.4	XLON
21/03/2017	15:35:50:495	11	291.3	CHIX
21/03/2017	15:35:50:495	425	291.3	XLON
21/03/2017	15:35:50:509	385	291.3	CHIX
21/03/2017	15:36:20:528	213	291.1	BATE
21/03/2017	15:36:20:528	196	291.1	BATE
21/03/2017	15:36:20:528	428	291.1	XLON
21/03/2017	15:37:00:025	468	290.9	XLON
21/03/2017	15:44:38:222	301	290.8	XLON
21/03/2017	15:44:38:222	250	290.8	XLON
21/03/2017	15:44:38:225	409	290.8	CHIX
21/03/2017	15:44:38:225	29	290.8	CHIX
21/03/2017	15:44:38:237	390	290.8	XLON
21/03/2017	15:45:54:436	121	291.0	XLON
21/03/2017	15:46:00:019	409	290.9	BATE
21/03/2017	15:46:00:019	409	290.9	CHIX
21/03/2017	15:46:00:019	66	290.9	CHIX
21/03/2017	15:46:09:639	132	290.9	CHIX
21/03/2017	15:46:09:639	211	290.9	CHIX
21/03/2017	15:46:09:639	181	290.9	TRQX
21/03/2017	15:46:09:639	351	290.9	XLON
21/03/2017	15:46:09:639	124	290.9	XLON
21/03/2017	15:46:09:643	419	291.0	XLON
21/03/2017	15:46:09:643	404	291.0	XLON
21/03/2017	15:46:09:643	417	291.0	XLON
21/03/2017	15:46:09:656	292	291.0	XLON
21/03/2017	15:47:06:022	320	291.0	CHIX
21/03/2017	15:48:58:597	409	291.2	CHIX
21/03/2017	15:48:58:599	409	291.2	TRQX
21/03/2017	15:48:58:599	677	291.2	XLON
21/03/2017	15:49:02:002	81	291.2	XLON
21/03/2017	15:50:44:882	308	291.6	XLON
21/03/2017	15:50:44:892	332	291.6	TRQX
21/03/2017	15:54:38:343	386	292.1	XLON
21/03/2017	15:54:42:387	146	292.0	XLON
21/03/2017	15:54:42:388	97	292.0	BATE
21/03/2017	15:54:42:388	269	292.0	BATE
21/03/2017	15:54:42:388	10	292.0	BATE
21/03/2017	15:54:42:388	13	292.0	BATE
21/03/2017	15:54:42:388	25	292.0	CHIX
21/03/2017	15:54:42:395	600	292.0	XLON
21/03/2017	15:54:42:427	496	291.9	CHIX
21/03/2017	15:54:45:195	284	292.0	CHIX
21/03/2017	15:54:45:196	116	292.0	XLON
21/03/2017	15:54:45:198	84	291.9	CHIX
21/03/2017	15:54:45:198	89	292.0	XLON
21/03/2017	15:54:46:437	243	291.9	TRQX
21/03/2017	15:54:46:437	1466	291.9	XLON
21/03/2017	15:54:46:439	155	291.9	TRQX
21/03/2017	15:54:47:792	295	291.9	CHIX
21/03/2017	15:58:25:117	409	291.9	CHIX
21/03/2017	15:58:25:117	67	291.9	TRQX
21/03/2017	15:58:25:117	11	291.9	TRQX
21/03/2017	15:58:25:117	276	291.9	TRQX
21/03/2017	15:58:25:117	55	291.9	TRQX
21/03/2017	15:58:25:117	434	291.9	XLON
21/03/2017	15:58:25:117	368	291.9	XLON
21/03/2017	15:58:25:128	215	291.9	XLON
21/03/2017	15:58:30:093	587	291.8	XLON
21/03/2017	15:58:33:612	40	291.8	BATE
21/03/2017	15:58:33:612	47	291.8	CHIX
21/03/2017	15:58:33:612	215	291.8	XLON
21/03/2017	15:58:33:621	290	291.8	XLON
21/03/2017	15:58:48:478	510	291.8	XLON
21/03/2017	16:01:28:666	409	291.9	CHIX
21/03/2017	16:01:28:666	409	291.9	TRQX
21/03/2017	16:01:28:666	460	291.9	XLON
21/03/2017	16:01:28:666	500	291.9	XLON
21/03/2017	16:01:28:667	1255	291.9	XLON
21/03/2017	16:01:28:677	600	291.8	XLON
21/03/2017	16:01:28:677	314	291.9	XLON
21/03/2017	16:05:00:075	409	291.9	BATE
21/03/2017	16:05:00:075	1816	291.9	XLON
21/03/2017	16:05:02:949	700	292.2	XLON
21/03/2017	16:05:05:880	1104	292.3	XLON
21/03/2017	16:05:05:880	110	292.3	XLON
21/03/2017	16:05:05:888	221	292.3	XLON
21/03/2017	16:05:05:888	2217	292.3	XLON
21/03/2017	16:05:10:434	393	292.3	CHIX
21/03/2017	16:05:14:285	379	292.1	CHIX
21/03/2017	16:05:14:285	30	292.1	CHIX
21/03/2017	16:05:14:285	289	292.1	TRQX
21/03/2017	16:05:14:285	120	292.1	TRQX
21/03/2017	16:05:14:285	2154	292.1	XLON
21/03/2017	16:05:16:764	342	292.0	XLON
21/03/2017	16:05:16:858	78	292.0	XLON
21/03/2017	16:05:16:858	1673	292.0	XLON
21/03/2017	16:05:16:858	460	292.0	XLON
21/03/2017	16:06:14:809	409	291.9	CHIX
21/03/2017	16:06:14:811	467	291.9	XLON
21/03/2017	16:06:16:023	271	291.8	XLON
21/03/2017	16:07:04:446	148	292.1	TRQX
21/03/2017	16:07:04:446	32	292.1	TRQX
21/03/2017	16:07:04:446	229	292.1	TRQX
21/03/2017	16:07:04:446	522	292.1	XLON
21/03/2017	16:07:04:446	596	292.1	XLON
21/03/2017	16:09:00:979	16	292.1	XLON
21/03/2017	16:10:56:345	409	292.1	CHIX
21/03/2017	16:10:56:345	954	292.1	XLON
21/03/2017	16:10:56:345	478	292.1	XLON
21/03/2017	16:14:04:025	409	292.1	BATE
21/03/2017	16:14:04:025	25	292.1	CHIX
21/03/2017	16:14:04:025	384	292.1	CHIX
21/03/2017	16:14:04:025	466	292.1	CHIX
21/03/2017	16:14:04:025	391	292.1	TRQX
21/03/2017	16:14:04:025	522	292.1	XLON
21/03/2017	16:14:04:025	32	292.1	XLON
21/03/2017	16:14:04:025	384	292.1	XLON
21/03/2017	16:14:04:025	63	292.1	XLON
21/03/2017	16:14:04:027	8	292.1	TRQX
21/03/2017	16:14:20:274	635	292.2	XLON
21/03/2017	16:14:20:274	11	292.1	XLON
21/03/2017	16:14:25:321	163	292.1	CHIX
21/03/2017	16:14:25:321	537	292.1	XLON
21/03/2017	16:14:25:321	483	292.1	XLON
21/03/2017	16:14:25:324	78	292.1	CHIX
21/03/2017	16:14:25:330	152	292.1	XLON
21/03/2017	16:14:25:336	635	292.1	XLON
21/03/2017	16:14:25:336	448	292.1	XLON
21/03/2017	16:14:25:344	582	292.1	XLON
21/03/2017	16:14:27:123	409	292.1	CHIX
21/03/2017	16:14:27:123	458	292.1	XLON
21/03/2017	16:14:27:137	573	292.1	XLON
21/03/2017	16:15:14:535	673	292.1	XLON
21/03/2017	16:15:14:536	80	292.0	CHIX
21/03/2017	16:15:14:541	1056	292.0	XLON
21/03/2017	16:15:14:544	769	292.1	XLON
21/03/2017	16:15:14:581	167	292.0	TRQX
21/03/2017	16:15:14:581	179	292.0	XLON
21/03/2017	16:15:14:581	398	292.1	XLON
21/03/2017	16:15:36:760	184	292.0	TRQX
21/03/2017	16:15:36:760	165	292.0	XLON
21/03/2017	16:15:36:760	198	292.0	XLON
21/03/2017	16:15:56:505	734	292.0	XLON
21/03/2017	16:16:03:640	409	292.0	BATE
21/03/2017	16:16:03:640	409	292.0	CHIX
21/03/2017	16:16:03:872	802	292.0	XLON
21/03/2017	16:20:57:479	409	292.0	BATE
21/03/2017	16:20:57:479	149	292.0	CHIX
21/03/2017	16:20:57:479	227	292.0	CHIX
21/03/2017	16:20:57:479	378	292.0	TRQX
21/03/2017	16:20:57:479	1	292.0	XLON
21/03/2017	16:20:57:479	352	292.0	XLON
21/03/2017	16:20:57:479	449	292.0	XLON
21/03/2017	16:20:58:969	409	291.9	CHIX
21/03/2017	16:20:58:969	777	291.9	CHIX
21/03/2017	16:20:58:969	409	291.9	TRQX
21/03/2017	16:20:58:969	469	291.9	TRQX
21/03/2017	16:21:26:076	3983	292.1	XLON
21/03/2017	16:21:50:931	750	292.2	XLON
21/03/2017	16:21:50:931	525	292.2	XLON
21/03/2017	16:21:50:931	200	292.2	XLON
21/03/2017	16:21:50:931	1503	292.2	XLON
21/03/2017	16:21:50:944	409	292.1	CHIX
21/03/2017	16:21:50:944	646	292.2	XLON
21/03/2017	16:21:50:951	700	292.2	XLON
21/03/2017	16:21:50:958	700	292.2	XLON
21/03/2017	16:21:50:965	700	292.2	XLON
21/03/2017	16:21:52:007	374	292.0	CHIX
21/03/2017	16:21:52:007	409	292.0	CHIX
21/03/2017	16:21:52:007	802	292.0	XLON
21/03/2017	16:21:52:012	700	292.2	XLON
21/03/2017	16:21:52:012	500	292.2	XLON
21/03/2017	16:21:52:012	415	292.2	XLON
21/03/2017	16:21:52:012	97	292.2	XLON
21/03/2017	16:21:52:012	644	292.2	XLON
21/03/2017	16:21:52:012	500	292.2	XLON
21/03/2017	16:21:52:012	1300	292.2	XLON
21/03/2017	16:21:52:023	3	291.9	CHIX
21/03/2017	16:21:52:030	1329	292.2	XLON
21/03/2017	16:22:50:040	409	292.2	BATE
21/03/2017	16:22:50:044	247	292.2	XLON
21/03/2017	16:24:11:166	280	292.2	CHIX
21/03/2017	16:24:11:166	395	292.2	CHIX
21/03/2017	16:24:11:166	39	292.2	CHIX
21/03/2017	16:24:11:166	243	292.2	CHIX
21/03/2017	16:24:11:166	281	292.2	TRQX
21/03/2017	16:24:11:166	74	292.2	XLON
21/03/2017	16:24:11:166	268	292.2	XLON
21/03/2017	16:24:11:166	279	292.2	XLON
21/03/2017	16:24:11:166	330	292.2	XLON
21/03/2017	16:24:11:179	700	292.2	XLON
21/03/2017	16:24:11:179	12	292.2	XLON
21/03/2017	16:24:11:210	185	292.2	CHIX
21/03/2017	16:24:11:215	199	292.2	CHIX
21/03/2017	16:24:31:748	25	292.2	CHIX
21/03/2017	16:24:31:748	409	292.2	TRQX
21/03/2017	16:24:31:748	778	292.2	XLON
21/03/2017	16:24:31:755	1300	292.2	XLON
21/03/2017	16:24:31:755	600	292.2	XLON
21/03/2017	16:24:31:755	1388	292.2	XLON
21/03/2017	16:24:31:755	172	292.2	XLON
21/03/2017	16:24:31:755	172	292.2	XLON
21/03/2017	16:24:31:755	184	292.2	XLON
21/03/2017	16:24:31:775	363	292.1	TRQX
21/03/2017	16:24:31:775	636	292.1	XLON
21/03/2017	16:24:31:775	166	292.1	XLON
21/03/2017	16:25:30:940	55	292.1	CHIX
21/03/2017	16:25:30:940	210	292.1	XLON
21/03/2017	16:25:30:940	327	292.1	XLON
21/03/2017	16:25:52:545	20	292.1	XLON
21/03/2017	16:25:52:545	589	292.1	XLON
21/03/2017	16:25:52:555	400	292.1	XLON
21/03/2017	16:25:57:112	293	292.1	XLON
21/03/2017	16:25:57:112	252	292.1	XLON
21/03/2017	16:26:18:215	802	292.2	XLON
21/03/2017	16:26:18:216	281	292.2	CHIX
21/03/2017	16:27:12:839	128	292.2	CHIX
21/03/2017	16:27:12:839	281	292.2	CHIX
21/03/2017	16:27:12:839	39	292.2	XLON
21/03/2017	16:27:12:839	528	292.2	XLON
21/03/2017	16:27:12:839	222	292.2	XLON
21/03/2017	16:27:12:862	763	292.2	XLON
21/03/2017	16:28:07:412	755	292.2	XLON
21/03/2017	16:28:07:412	850	292.2	XLON
21/03/2017	16:29:14:167	267	292.4	XLON
21/03/2017	16:29:14:168	873	292.4	XLON
21/03/2017	16:29:21:554	494	292.4	XLON
21/03/2017	16:29:41:847	235	292.4	XLON
21/03/2017	16:29:41:847	320	292.4	XLON
21/03/2017	16:29:41:848	66	292.4	XLON
21/03/2017	16:29:41:857	181	292.4	XLON
21/03/2017	16:29:49:212	6	292.3	XLON
21/03/2017	16:35:27:825	14810	292.0	XLON
21/03/2017	16:35:27:825	3101	292.0	XLON
21/03/2017	16:35:27:825	3101	292.0	XLON
21/03/2017	16:35:27:825	1003	292.0	XLON
21/03/2017	16:35:27:825	432	292.0	XLON
21/03/2017	16:35:27:825	8052	292.0	XLON
21/03/2017	16:35:27:825	848	292.0	XLON
21/03/2017	16:35:27:825	12541	292.0	XLON
21/03/2017	16:35:27:825	3074	292.0	XLON
21/03/2017	16:35:27:825	3668	292.0	XLON
21/03/2017	16:35:27:825	2933	292.0	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFDVRILFID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94