23rd Jan 2017 17:17
23 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 100,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1419.3179 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,910,687 ordinary shares in treasury, and has 1,083,312,175 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,495,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 89,405 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.4492 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,539,076 ordinary shares in treasury, and has 965,432,216 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,334,698 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 January 2017 |
Number of ordinary shares purchased: | 100,400 |
Volume weighted average price paid per share (p): | 1419.3179 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
23-Jan-2017 | 08:01:06 | 97 | 1422.0000 | XLON | 84403844000000553-E0UACTlBrgxs20170123 | |
23-Jan-2017 | 08:01:06 | 489 | 1422.0000 | XLON | 84403844000000553-E0UACTlBrgxq20170123 | |
23-Jan-2017 | 08:01:12 | 586 | 1421.0000 | XLON | 84203842000000541-E0UACTlBrh2D20170123 | |
23-Jan-2017 | 08:02:41 | 498 | 1420.0000 | XLON | 84203842000000696-E0UACTlBrhnv20170123 | |
23-Jan-2017 | 08:03:27 | 537 | 1419.0000 | XLON | 84203842000000564-E0UACTlBri2m20170123 | |
23-Jan-2017 | 08:04:25 | 531 | 1419.0000 | XLON | 84203842000000793-E0UACTlBriP420170123 | |
23-Jan-2017 | 08:06:19 | 328 | 1414.0000 | XLON | 84203842000000996-E0UACTlBrkiK20170123 | |
23-Jan-2017 | 08:06:19 | 160 | 1414.0000 | XLON | 84203842000000996-E0UACTlBrkiM20170123 | |
23-Jan-2017 | 08:11:21 | 86 | 1415.0000 | XLON | 84203842000001316-E0UACTlBrpRD20170123 | |
23-Jan-2017 | 08:11:21 | 451 | 1415.0000 | XLON | 84203842000001316-E0UACTlBrpRH20170123 | |
23-Jan-2017 | 08:13:01 | 520 | 1415.0000 | XLON | 84203842000001821-E0UACTlBrrJq20170123 | |
23-Jan-2017 | 08:15:02 | 533 | 1416.0000 | XLON | 84203842000002130-E0UACTlBrtua20170123 | |
23-Jan-2017 | 08:18:01 | 500 | 1416.0000 | XLON | 84403844000002654-E0UACTlBrx8g20170123 | |
23-Jan-2017 | 08:18:53 | 537 | 1417.0000 | XLON | 84203842000002766-E0UACTlBryT520170123 | |
23-Jan-2017 | 08:19:33 | 512 | 1417.0000 | XLON | 84403844000002861-E0UACTlBrz5T20170123 | |
23-Jan-2017 | 08:23:12 | 489 | 1415.0000 | XLON | 84403844000003312-E0UACTlBs37a20170123 | |
23-Jan-2017 | 08:24:39 | 528 | 1416.0000 | XLON | 84203842000003405-E0UACTlBs4GC20170123 | |
23-Jan-2017 | 08:26:50 | 489 | 1419.0000 | XLON | 84203842000003775-E0UACTlBs6zL20170123 | |
23-Jan-2017 | 08:30:00 | 537 | 1418.0000 | XLON | 84203842000004216-E0UACTlBs9w320170123 | |
23-Jan-2017 | 08:32:44 | 732 | 1417.0000 | XLON | 84403844000004653-E0UACTlBsC3220170123 | |
23-Jan-2017 | 08:34:33 | 202 | 1417.0000 | XLON | 84203842000004786-E0UACTlBsDFw20170123 | |
23-Jan-2017 | 08:34:33 | 335 | 1417.0000 | XLON | 84203842000004786-E0UACTlBsDFy20170123 | |
23-Jan-2017 | 08:36:06 | 92 | 1417.0000 | XLON | 84203842000005011-E0UACTlBsEdS20170123 | |
23-Jan-2017 | 08:36:06 | 400 | 1417.0000 | XLON | 84203842000005011-E0UACTlBsEdQ20170123 | |
23-Jan-2017 | 08:41:34 | 596 | 1416.0000 | XLON | 84203842000005672-E0UACTlBsItx20170123 | |
23-Jan-2017 | 08:41:34 | 531 | 1416.0000 | XLON | 84203842000005679-E0UACTlBsIuC20170123 | |
23-Jan-2017 | 08:41:34 | 38 | 1416.0000 | XLON | 84203842000005672-E0UACTlBsIu120170123 | |
23-Jan-2017 | 08:46:05 | 455 | 1414.0000 | XLON | 84403844000005906-E0UACTlBsN1M20170123 | |
23-Jan-2017 | 08:46:07 | 488 | 1414.0000 | XLON | 84203842000005889-E0UACTlBsN2i20170123 | |
23-Jan-2017 | 08:46:07 | 169 | 1414.0000 | XLON | 84403844000005906-E0UACTlBsN2g20170123 | |
23-Jan-2017 | 08:47:54 | 528 | 1414.0000 | XLON | 84403844000006516-E0UACTlBsOKr20170123 | |
23-Jan-2017 | 08:51:15 | 500 | 1414.0000 | XLON | 84203842000006682-E0UACTlBsQj720170123 | |
23-Jan-2017 | 08:53:04 | 156 | 1413.0000 | XLON | 84403844000007051-E0UACTlBsRkq20170123 | |
23-Jan-2017 | 08:53:04 | 478 | 1413.0000 | XLON | 84403844000007051-E0UACTlBsRks20170123 | |
23-Jan-2017 | 08:55:59 | 488 | 1414.0000 | XLON | 84203842000007361-E0UACTlBsTp720170123 | |
23-Jan-2017 | 08:57:17 | 335 | 1414.0000 | XLON | 84403844000007634-E0UACTlBsUeS20170123 | |
23-Jan-2017 | 08:57:17 | 202 | 1414.0000 | XLON | 84403844000007634-E0UACTlBsUeQ20170123 | |
23-Jan-2017 | 08:58:39 | 242 | 1414.0000 | XLON | 84203842000007645-E0UACTlBsVVW20170123 | |
23-Jan-2017 | 08:58:39 | 283 | 1414.0000 | XLON | 84203842000007645-E0UACTlBsVVR20170123 | |
23-Jan-2017 | 09:01:01 | 489 | 1414.0000 | XLON | 84203842000008149-E0UACTlBsXXS20170123 | |
23-Jan-2017 | 09:01:40 | 16 | 1414.0000 | XLON | 84203842000008270-E0UACTlBsY5M20170123 | |
23-Jan-2017 | 09:01:40 | 472 | 1414.0000 | XLON | 84203842000008270-E0UACTlBsY5I20170123 | |
23-Jan-2017 | 09:04:27 | 531 | 1413.0000 | XLON | 84403844000008696-E0UACTlBsa4220170123 | |
23-Jan-2017 | 09:06:15 | 521 | 1413.0000 | XLON | 84203842000008850-E0UACTlBsbTF20170123 | |
23-Jan-2017 | 09:10:02 | 488 | 1413.0000 | XLON | 84203842000009225-E0UACTlBsdxp20170123 | |
23-Jan-2017 | 09:11:04 | 489 | 1413.0000 | XLON | 84203842000009473-E0UACTlBsf2Q20170123 | |
23-Jan-2017 | 09:14:18 | 433 | 1413.0000 | XLON | 84403844000009820-E0UACTlBsi8X20170123 | |
23-Jan-2017 | 09:14:18 | 55 | 1413.0000 | XLON | 84403844000009820-E0UACTlBsi8J20170123 | |
23-Jan-2017 | 09:18:59 | 508 | 1412.0000 | XLON | 84403844000010230-E0UACTlBslxj20170123 | |
23-Jan-2017 | 09:23:20 | 586 | 1412.0000 | XLON | 84203842000010958-E0UACTlBsq1420170123 | |
23-Jan-2017 | 09:23:20 | 488 | 1412.0000 | XLON | 84403844000011166-E0UACTlBsq1820170123 | |
23-Jan-2017 | 09:24:26 | 186 | 1413.0000 | XLON | 84203842000011328-E0UACTlBsqu720170123 | |
23-Jan-2017 | 09:24:26 | 116 | 1413.0000 | XLON | 84203842000011328-E0UACTlBsqu920170123 | |
23-Jan-2017 | 09:24:26 | 54 | 1413.0000 | XLON | 84203842000011328-E0UACTlBsquB20170123 | |
23-Jan-2017 | 09:26:11 | 488 | 1414.0000 | XLON | 84403844000011888-E0UACTlBstTu20170123 | |
23-Jan-2017 | 09:28:57 | 2 | 1414.0000 | XLON | 84203842000012177-E0UACTlBsvOe20170123 | |
23-Jan-2017 | 09:28:57 | 500 | 1414.0000 | XLON | 84203842000012177-E0UACTlBsvOc20170123 | |
23-Jan-2017 | 09:31:12 | 521 | 1414.0000 | XLON | 84403844000012752-E0UACTlBsyfo20170123 | |
23-Jan-2017 | 09:34:27 | 488 | 1414.0000 | XLON | 84403844000013100-E0UACTlBt1EB20170123 | |
23-Jan-2017 | 09:39:26 | 515 | 1414.0000 | XLON | 84403844000013586-E0UACTlBt64220170123 | |
23-Jan-2017 | 09:43:49 | 489 | 1416.0000 | XLON | 84403844000014581-E0UACTlBtAVP20170123 | |
23-Jan-2017 | 09:45:27 | 516 | 1416.0000 | XLON | 84403844000014701-E0UACTlBtBd820170123 | |
23-Jan-2017 | 09:46:26 | 501 | 1415.0000 | XLON | 84203842000014868-E0UACTlBtCV620170123 | |
23-Jan-2017 | 09:47:53 | 530 | 1416.0000 | XLON | 84203842000015072-E0UACTlBtDbw20170123 | |
23-Jan-2017 | 09:50:35 | 488 | 1416.0000 | XLON | 84403844000015283-E0UACTlBtFOb20170123 | |
23-Jan-2017 | 09:59:05 | 500 | 1416.0000 | XLON | 84403844000016651-E0UACTlBtLBI20170123 | |
23-Jan-2017 | 09:59:05 | 31 | 1416.0000 | XLON | 84403844000016651-E0UACTlBtLBK20170123 | |
23-Jan-2017 | 09:59:28 | 85 | 1416.0000 | XLON | 84203842000016696-E0UACTlBtLOK20170123 | |
23-Jan-2017 | 09:59:28 | 452 | 1416.0000 | XLON | 84203842000016696-E0UACTlBtLOM20170123 | |
23-Jan-2017 | 10:04:51 | 168 | 1416.0000 | XLON | 84403844000017566-E0UACTlBtP1420170123 | |
23-Jan-2017 | 10:04:51 | 200 | 1416.0000 | XLON | 84403844000017566-E0UACTlBtP1220170123 | |
23-Jan-2017 | 10:04:51 | 116 | 1416.0000 | XLON | 84403844000017566-E0UACTlBtP0y20170123 | |
23-Jan-2017 | 10:04:51 | 394 | 1416.0000 | XLON | 84403844000017566-E0UACTlBtP1020170123 | |
23-Jan-2017 | 10:18:08 | 408 | 1417.0000 | XLON | 84403844000019131-E0UACTlBtWBq20170123 | |
23-Jan-2017 | 10:18:09 | 585 | 1416.0000 | XLON | 84203842000018691-E0UACTlBtWDx20170123 | |
23-Jan-2017 | 10:18:09 | 523 | 1417.0000 | XLON | 84203842000019080-E0UACTlBtWCx20170123 | |
23-Jan-2017 | 10:19:28 | 250 | 1417.0000 | XLON | 84403844000019312-E0UACTlBtX3Y20170123 | |
23-Jan-2017 | 10:19:28 | 433 | 1417.0000 | XLON | 84403844000019312-E0UACTlBtX3a20170123 | |
23-Jan-2017 | 10:22:05 | 116 | 1417.0000 | XLON | 84403844000019625-E0UACTlBtYMb20170123 | |
23-Jan-2017 | 10:22:05 | 372 | 1417.0000 | XLON | 84403844000019625-E0UACTlBtYMd20170123 | |
23-Jan-2017 | 10:23:51 | 489 | 1418.0000 | XLON | 84203842000019774-E0UACTlBtZ5n20170123 | |
23-Jan-2017 | 10:32:22 | 522 | 1419.0000 | XLON | 84403844000020687-E0UACTlBtdqY20170123 | |
23-Jan-2017 | 10:34:01 | 537 | 1419.0000 | XLON | 84203842000020725-E0UACTlBteaN20170123 | |
23-Jan-2017 | 10:36:20 | 116 | 1420.0000 | XLON | 84403844000021101-E0UACTlBtgBR20170123 | |
23-Jan-2017 | 10:36:20 | 250 | 1420.0000 | XLON | 84403844000021101-E0UACTlBtgBP20170123 | |
23-Jan-2017 | 10:36:20 | 123 | 1420.0000 | XLON | 84403844000021101-E0UACTlBtgBT20170123 | |
23-Jan-2017 | 10:38:47 | 498 | 1420.0000 | XLON | 84203842000021279-E0UACTlBth8A20170123 | |
23-Jan-2017 | 10:47:10 | 369 | 1419.0000 | XLON | 84403844000022368-E0UACTlBtlUI20170123 | |
23-Jan-2017 | 10:47:10 | 178 | 1419.0000 | XLON | 84403844000022368-E0UACTlBtlUG20170123 | |
23-Jan-2017 | 10:48:52 | 586 | 1420.0000 | XLON | 84203842000022535-E0UACTlBtmVV20170123 | |
23-Jan-2017 | 10:49:26 | 537 | 1419.0000 | XLON | 84403844000022433-E0UACTlBtmo220170123 | |
23-Jan-2017 | 10:57:24 | 225 | 1419.0000 | XLON | 84403844000023430-E0UACTlBtrQb20170123 | |
23-Jan-2017 | 11:02:48 | 331 | 1420.0000 | XLON | 84403844000024120-E0UACTlBtulF20170123 | |
23-Jan-2017 | 11:07:41 | 488 | 1421.0000 | XLON | 84203842000024629-E0UACTlBtxgB20170123 | |
23-Jan-2017 | 11:09:13 | 488 | 1422.0000 | XLON | 84403844000024862-E0UACTlBtyPP20170123 | |
23-Jan-2017 | 11:13:05 | 87 | 1422.0000 | XLON | 84203842000025108-E0UACTlBu0yw20170123 | |
23-Jan-2017 | 11:13:05 | 499 | 1422.0000 | XLON | 84203842000025108-E0UACTlBu0yu20170123 | |
23-Jan-2017 | 11:14:30 | 116 | 1422.0000 | XLON | 84203842000025237-E0UACTlBu1oG20170123 | |
23-Jan-2017 | 11:14:30 | 250 | 1422.0000 | XLON | 84203842000025237-E0UACTlBu1oE20170123 | |
23-Jan-2017 | 11:14:30 | 122 | 1422.0000 | XLON | 84203842000025237-E0UACTlBu1oI20170123 | |
23-Jan-2017 | 11:17:22 | 586 | 1421.0000 | XLON | 84403844000025250-E0UACTlBu2z220170123 | |
23-Jan-2017 | 11:20:31 | 130 | 1423.0000 | XLON | 84203842000025761-E0UACTlBu4jc20170123 | |
23-Jan-2017 | 11:20:31 | 616 | 1423.0000 | XLON | 84203842000025761-E0UACTlBu4ja20170123 | |
23-Jan-2017 | 11:21:55 | 214 | 1423.0000 | XLON | 84403844000025962-E0UACTlBu5W520170123 | |
23-Jan-2017 | 11:23:25 | 492 | 1423.0000 | XLON | 84403844000026101-E0UACTlBu6XN20170123 | |
23-Jan-2017 | 11:42:32 | 233 | 1424.0000 | XLON | 84203842000028220-E0UACTlBuG4J20170123 | |
23-Jan-2017 | 11:42:32 | 204 | 1424.0000 | XLON | 84203842000028220-E0UACTlBuG4L20170123 | |
23-Jan-2017 | 11:42:32 | 197 | 1424.0000 | XLON | 84203842000028220-E0UACTlBuG4N20170123 | |
23-Jan-2017 | 11:57:30 | 517 | 1425.0000 | XLON | 84203842000029265-E0UACTlBuN3Q20170123 | |
23-Jan-2017 | 11:57:30 | 506 | 1425.0000 | XLON | 84203842000029321-E0UACTlBuN3a20170123 | |
23-Jan-2017 | 11:57:30 | 535 | 1425.0000 | XLON | 84203842000029434-E0UACTlBuN3O20170123 | |
23-Jan-2017 | 11:57:30 | 489 | 1425.0000 | XLON | 84403844000029593-E0UACTlBuN3g20170123 | |
23-Jan-2017 | 12:07:44 | 634 | 1425.0000 | XLON | 84403844000030887-E0UACTlBuTmZ20170123 | |
23-Jan-2017 | 12:07:44 | 1,879 | 1425.0000 | XLON | 84203842000031257-E0UACTlBuTmj20170123 | |
23-Jan-2017 | 12:07:44 | 537 | 1425.0000 | XLON | 84203842000031024-E0UACTlBuTmT20170123 | |
23-Jan-2017 | 12:14:40 | 488 | 1426.0000 | XLON | 84403844000031647-E0UACTlBuYUg20170123 | |
23-Jan-2017 | 12:19:00 | 476 | 1426.0000 | XLON | 84403844000032183-E0UACTlBuaaU20170123 | |
23-Jan-2017 | 12:19:43 | 134 | 1426.0000 | XLON | 84403844000032183-E0UACTlBuav820170123 | |
23-Jan-2017 | 12:20:47 | 126 | 1426.0000 | XLON | 84403844000032183-E0UACTlBubPx20170123 | |
23-Jan-2017 | 12:25:16 | 815 | 1426.0000 | XLON | 84203842000032878-E0UACTlBue3w20170123 | |
23-Jan-2017 | 12:27:38 | 635 | 1425.0000 | XLON | 84403844000031545-E0UACTlBuemC20170123 | |
23-Jan-2017 | 12:40:42 | 171 | 1425.0000 | XLON | 84403844000033583-E0UACTlBul6320170123 | |
23-Jan-2017 | 12:40:42 | 626 | 1425.0000 | XLON | 84203842000033215-E0UACTlBul5z20170123 | |
23-Jan-2017 | 12:40:42 | 415 | 1425.0000 | XLON | 84403844000033583-E0UACTlBul6520170123 | |
23-Jan-2017 | 12:45:23 | 350 | 1424.0000 | XLON | 84403844000034515-E0UACTlBuoCg20170123 | |
23-Jan-2017 | 12:46:16 | 165 | 1424.0000 | XLON | 84403844000034515-E0UACTlBuoiN20170123 | |
23-Jan-2017 | 12:47:08 | 162 | 1424.0000 | XLON | 84403844000034515-E0UACTlBupFU20170123 | |
23-Jan-2017 | 12:59:00 | 65 | 1424.0000 | XLON | 84203842000035436-E0UACTlBuuWm20170123 | |
23-Jan-2017 | 12:59:13 | 265 | 1424.0000 | XLON | 84203842000035436-E0UACTlBuudm20170123 | |
23-Jan-2017 | 13:00:07 | 168 | 1424.0000 | XLON | 84203842000035436-E0UACTlBuvFz20170123 | |
23-Jan-2017 | 13:00:13 | 92 | 1424.0000 | XLON | 84203842000035436-E0UACTlBuvJ720170123 | |
23-Jan-2017 | 13:06:02 | 839 | 1425.0000 | XLON | 84203842000036564-E0UACTlBuyvJ20170123 | |
23-Jan-2017 | 13:06:02 | 473 | 1425.0000 | XLON | 84203842000036376-E0UACTlBuyv320170123 | |
23-Jan-2017 | 13:06:02 | 1,082 | 1425.0000 | XLON | 84203842000036375-E0UACTlBuyv120170123 | |
23-Jan-2017 | 13:06:02 | 17 | 1425.0000 | XLON | 84203842000036376-E0UACTlBuyv620170123 | |
23-Jan-2017 | 13:09:36 | 732 | 1424.0000 | XLON | 84403844000036622-E0UACTlBv0eV20170123 | |
23-Jan-2017 | 13:14:37 | 158 | 1424.0000 | XLON | 84203842000036992-E0UACTlBv3PY20170123 | |
23-Jan-2017 | 13:15:17 | 174 | 1424.0000 | XLON | 84203842000036992-E0UACTlBv3uH20170123 | |
23-Jan-2017 | 13:15:58 | 385 | 1424.0000 | XLON | 84203842000036992-E0UACTlBv4DE20170123 | |
23-Jan-2017 | 13:17:32 | 91 | 1424.0000 | XLON | 84203842000037401-E0UACTlBv5BV20170123 | |
23-Jan-2017 | 13:17:32 | 495 | 1424.0000 | XLON | 84203842000037401-E0UACTlBv5BI20170123 | |
23-Jan-2017 | 13:19:09 | 655 | 1424.0000 | XLON | 84403844000037638-E0UACTlBv6P420170123 | |
23-Jan-2017 | 13:21:52 | 537 | 1424.0000 | XLON | 84403844000037771-E0UACTlBv7nk20170123 | |
23-Jan-2017 | 13:23:52 | 537 | 1424.0000 | XLON | 84403844000038094-E0UACTlBv9Fc20170123 | |
23-Jan-2017 | 13:28:32 | 502 | 1422.0000 | XLON | 84403844000038277-E0UACTlBvCOO20170123 | |
23-Jan-2017 | 13:33:37 | 470 | 1423.0000 | XLON | 84403844000039241-E0UACTlBvGFQ20170123 | |
23-Jan-2017 | 13:33:37 | 116 | 1423.0000 | XLON | 84403844000039241-E0UACTlBvGFO20170123 | |
23-Jan-2017 | 13:35:22 | 495 | 1422.0000 | XLON | 84403844000039384-E0UACTlBvHJL20170123 | |
23-Jan-2017 | 13:37:13 | 634 | 1421.0000 | XLON | 84403844000039580-E0UACTlBvItC20170123 | |
23-Jan-2017 | 13:37:55 | 497 | 1421.0000 | XLON | 84203842000039780-E0UACTlBvJcP20170123 | |
23-Jan-2017 | 13:45:21 | 26 | 1421.0000 | XLON | 84403844000040645-E0UACTlBvNxh20170123 | |
23-Jan-2017 | 13:45:21 | 469 | 1421.0000 | XLON | 84403844000040645-E0UACTlBvNxd20170123 | |
23-Jan-2017 | 13:46:53 | 488 | 1420.0000 | XLON | 84403844000040767-E0UACTlBvOav20170123 | |
23-Jan-2017 | 13:48:46 | 488 | 1420.0000 | XLON | 84403844000040968-E0UACTlBvPhY20170123 | |
23-Jan-2017 | 13:50:23 | 96 | 1420.0000 | XLON | 84403844000041211-E0UACTlBvQep20170123 | |
23-Jan-2017 | 13:50:23 | 392 | 1420.0000 | XLON | 84403844000041211-E0UACTlBvQem20170123 | |
23-Jan-2017 | 13:52:54 | 88 | 1420.0000 | XLON | 84403844000041469-E0UACTlBvSEJ20170123 | |
23-Jan-2017 | 13:52:54 | 400 | 1420.0000 | XLON | 84403844000041469-E0UACTlBvSEH20170123 | |
23-Jan-2017 | 13:54:55 | 513 | 1420.0000 | XLON | 84203842000041567-E0UACTlBvTJ820170123 | |
23-Jan-2017 | 13:58:48 | 489 | 1421.0000 | XLON | 84403844000042081-E0UACTlBvVuD20170123 | |
23-Jan-2017 | 14:01:52 | 170 | 1420.0000 | XLON | 84403844000042398-E0UACTlBvXqR20170123 | |
23-Jan-2017 | 14:01:52 | 319 | 1420.0000 | XLON | 84403844000042398-E0UACTlBvXqT20170123 | |
23-Jan-2017 | 14:06:00 | 500 | 1421.0000 | XLON | 84203842000042913-E0UACTlBvafm20170123 | |
23-Jan-2017 | 14:06:00 | 33 | 1421.0000 | XLON | 84203842000042913-E0UACTlBvafo20170123 | |
23-Jan-2017 | 14:07:37 | 495 | 1420.0000 | XLON | 84203842000042958-E0UACTlBvbuH20170123 | |
23-Jan-2017 | 14:10:18 | 116 | 1420.0000 | XLON | 84203842000043446-E0UACTlBveJN20170123 | |
23-Jan-2017 | 14:10:18 | 373 | 1420.0000 | XLON | 84203842000043446-E0UACTlBveJP20170123 | |
23-Jan-2017 | 14:12:57 | 511 | 1420.0000 | XLON | 84203842000043630-E0UACTlBvghb20170123 | |
23-Jan-2017 | 14:16:03 | 488 | 1421.0000 | XLON | 84403844000044179-E0UACTlBvjWE20170123 | |
23-Jan-2017 | 14:16:17 | 500 | 1421.0000 | XLON | 84403844000044217-E0UACTlBvjhz20170123 | |
23-Jan-2017 | 14:16:17 | 32 | 1421.0000 | XLON | 84403844000044217-E0UACTlBvji120170123 | |
23-Jan-2017 | 14:20:58 | 372 | 1421.0000 | XLON | 84203842000044616-E0UACTlBvnQh20170123 | |
23-Jan-2017 | 14:20:58 | 116 | 1421.0000 | XLON | 84203842000044616-E0UACTlBvnQf20170123 | |
23-Jan-2017 | 14:21:17 | 522 | 1421.0000 | XLON | 84403844000044710-E0UACTlBvnnm20170123 | |
23-Jan-2017 | 14:26:55 | 489 | 1420.0000 | XLON | 84203842000045058-E0UACTlBvs9u20170123 | |
23-Jan-2017 | 14:29:31 | 133 | 1420.0000 | XLON | 84403844000045564-E0UACTlBvu3520170123 | |
23-Jan-2017 | 14:29:31 | 404 | 1420.0000 | XLON | 84403844000045564-E0UACTlBvu3720170123 | |
23-Jan-2017 | 14:29:37 | 472 | 1420.0000 | XLON | 84203842000045518-E0UACTlBvu7F20170123 | |
23-Jan-2017 | 14:29:37 | 64 | 1420.0000 | XLON | 84203842000045518-E0UACTlBvu7H20170123 | |
23-Jan-2017 | 14:31:27 | 488 | 1420.0000 | XLON | 84203842000045822-E0UACTlBvwnS20170123 | |
23-Jan-2017 | 14:33:15 | 488 | 1419.0000 | XLON | 84403844000046171-E0UACTlBvzZe20170123 | |
23-Jan-2017 | 14:36:17 | 500 | 1420.0000 | XLON | 84203842000046547-E0UACTlBw3qw20170123 | |
23-Jan-2017 | 14:36:17 | 25 | 1420.0000 | XLON | 84203842000046547-E0UACTlBw3qy20170123 | |
23-Jan-2017 | 14:39:01 | 233 | 1420.0000 | XLON | 84403844000046995-E0UACTlBw7ga20170123 | |
23-Jan-2017 | 14:39:01 | 159 | 1420.0000 | XLON | 84403844000046995-E0UACTlBw7ge20170123 | |
23-Jan-2017 | 14:39:01 | 116 | 1420.0000 | XLON | 84403844000046995-E0UACTlBw7gc20170123 | |
23-Jan-2017 | 14:39:50 | 48 | 1420.0000 | XLON | 84203842000047103-E0UACTlBw8t120170123 | |
23-Jan-2017 | 14:39:50 | 441 | 1420.0000 | XLON | 84203842000047103-E0UACTlBw8sz20170123 | |
23-Jan-2017 | 14:43:30 | 269 | 1420.0000 | XLON | 84203842000047639-E0UACTlBwDRc20170123 | |
23-Jan-2017 | 14:43:30 | 239 | 1420.0000 | XLON | 84203842000047639-E0UACTlBwDRe20170123 | |
23-Jan-2017 | 14:46:50 | 8 | 1420.0000 | XLON | 84403844000048282-E0UACTlBwH8s20170123 | |
23-Jan-2017 | 14:46:50 | 500 | 1420.0000 | XLON | 84403844000048282-E0UACTlBwH8q20170123 | |
23-Jan-2017 | 14:49:23 | 158 | 1420.0000 | XLON | 84203842000048528-E0UACTlBwJqC20170123 | |
23-Jan-2017 | 14:51:12 | 346 | 1420.0000 | XLON | 84403844000048865-E0UACTlBwM4a20170123 | |
23-Jan-2017 | 14:51:12 | 149 | 1420.0000 | XLON | 84403844000048865-E0UACTlBwM4Y20170123 | |
23-Jan-2017 | 14:51:37 | 381 | 1420.0000 | XLON | 84403844000048899-E0UACTlBwMVb20170123 | |
23-Jan-2017 | 14:51:37 | 147 | 1420.0000 | XLON | 84403844000048899-E0UACTlBwMVZ20170123 | |
23-Jan-2017 | 14:59:29 | 54 | 1421.0000 | XLON | 84403844000050247-E0UACTlBwSfO20170123 | |
23-Jan-2017 | 14:59:29 | 320 | 1421.0000 | XLON | 84403844000050247-E0UACTlBwSfQ20170123 | |
23-Jan-2017 | 14:59:38 | 489 | 1421.0000 | XLON | 84203842000050208-E0UACTlBwT4x20170123 | |
23-Jan-2017 | 15:02:14 | 535 | 1421.0000 | XLON | 84203842000050772-E0UACTlBwVpd20170123 | |
23-Jan-2017 | 15:04:50 | 108 | 1421.0000 | XLON | 84203842000051257-E0UACTlBwYA820170123 | |
23-Jan-2017 | 15:04:50 | 821 | 1421.0000 | XLON | 84203842000051257-E0UACTlBwYA620170123 | |
23-Jan-2017 | 15:06:54 | 815 | 1420.0000 | XLON | 84403844000051306-E0UACTlBwaTz20170123 | |
23-Jan-2017 | 15:06:54 | 836 | 1420.0000 | XLON | 84403844000051306-E0UACTlBwaU620170123 | |
23-Jan-2017 | 15:08:18 | 527 | 1420.0000 | XLON | 84203842000051847-E0UACTlBwbyq20170123 | |
23-Jan-2017 | 15:10:53 | 323 | 1420.0000 | XLON | 84403844000052350-E0UACTlBwe1x20170123 | |
23-Jan-2017 | 15:10:53 | 202 | 1420.0000 | XLON | 84403844000052350-E0UACTlBwe1v20170123 | |
23-Jan-2017 | 15:13:28 | 488 | 1420.0000 | XLON | 84203842000052676-E0UACTlBwgbb20170123 | |
23-Jan-2017 | 15:15:19 | 488 | 1420.0000 | XLON | 84203842000053032-E0UACTlBwi9Y20170123 | |
23-Jan-2017 | 15:16:17 | 537 | 1420.0000 | XLON | 84203842000053348-E0UACTlBwjOD20170123 | |
23-Jan-2017 | 15:18:44 | 500 | 1419.0000 | XLON | 84203842000053633-E0UACTlBwmGn20170123 | |
23-Jan-2017 | 15:19:48 | 488 | 1419.0000 | XLON | 84403844000054171-E0UACTlBwnhn20170123 | |
23-Jan-2017 | 15:21:17 | 488 | 1419.0000 | XLON | 84403844000054609-E0UACTlBwpeS20170123 | |
23-Jan-2017 | 15:23:09 | 488 | 1419.0000 | XLON | 84403844000054944-E0UACTlBwrXi20170123 | |
23-Jan-2017 | 15:23:09 | 15 | 1419.0000 | XLON | 84403844000054944-E0UACTlBwrXk20170123 | |
23-Jan-2017 | 15:27:26 | 489 | 1420.0000 | XLON | 84203842000055784-E0UACTlBwvv320170123 | |
23-Jan-2017 | 15:30:04 | 489 | 1420.0000 | XLON | 84403844000056071-E0UACTlBwyyL20170123 | |
23-Jan-2017 | 15:31:30 | 240 | 1420.0000 | XLON | 84403844000056777-E0UACTlBx0cP20170123 | |
23-Jan-2017 | 15:31:31 | 178 | 1420.0000 | XLON | 84403844000056777-E0UACTlBx0d120170123 | |
23-Jan-2017 | 15:31:31 | 216 | 1420.0000 | XLON | 84403844000056777-E0UACTlBx0cu20170123 | |
23-Jan-2017 | 15:33:08 | 474 | 1419.0000 | XLON | 84203842000056800-E0UACTlBx2hi20170123 | |
23-Jan-2017 | 15:33:53 | 683 | 1418.0000 | XLON | 84403844000057087-E0UACTlBx41620170123 | |
23-Jan-2017 | 15:44:00 | 537 | 1419.0000 | XLON | 84403844000058221-E0UACTlBxChe20170123 | |
23-Jan-2017 | 15:46:07 | 527 | 1418.0000 | XLON | 84203842000058767-E0UACTlBxEPN20170123 | |
23-Jan-2017 | 15:46:42 | 888 | 1418.0000 | XLON | 84403844000059453-E0UACTlBxEpk20170123 | |
23-Jan-2017 | 15:47:58 | 820 | 1418.0000 | XLON | 84203842000059829-E0UACTlBxFVp20170123 | |
23-Jan-2017 | 15:52:58 | 774 | 1418.0000 | XLON | 84203842000060732-E0UACTlBxIh520170123 | |
23-Jan-2017 | 15:52:58 | 754 | 1418.0000 | XLON | 84403844000060582-E0UACTlBxIgz20170123 | |
23-Jan-2017 | 15:54:41 | 521 | 1418.0000 | XLON | 84403844000061308-E0UACTlBxKFu20170123 | |
23-Jan-2017 | 15:56:50 | 39 | 1418.0000 | XLON | 84203842000061809-E0UACTlBxLci20170123 | |
23-Jan-2017 | 15:56:50 | 449 | 1418.0000 | XLON | 84203842000061809-E0UACTlBxLcg20170123 | |
23-Jan-2017 | 15:59:22 | 337 | 1418.0000 | XLON | 84203842000061993-E0UACTlBxNZf20170123 | |
23-Jan-2017 | 15:59:22 | 346 | 1418.0000 | XLON | 84203842000061993-E0UACTlBxNZh20170123 | |
23-Jan-2017 | 16:04:52 | 88 | 1420.0000 | XLON | 84203842000063588-E0UACTlBxT1T20170123 | |
23-Jan-2017 | 16:04:52 | 449 | 1420.0000 | XLON | 84203842000063588-E0UACTlBxT1R20170123 | |
23-Jan-2017 | 16:06:17 | 99 | 1420.0000 | XLON | 84403844000063765-E0UACTlBxU5H20170123 | |
23-Jan-2017 | 16:06:17 | 584 | 1420.0000 | XLON | 84403844000063765-E0UACTlBxU5F20170123 | |
23-Jan-2017 | 16:08:08 | 488 | 1420.0000 | XLON | 84403844000064131-E0UACTlBxWCw20170123 | |
23-Jan-2017 | 16:10:13 | 109 | 1420.0000 | XLON | 84403844000064572-E0UACTlBxXpX20170123 | |
23-Jan-2017 | 16:10:13 | 116 | 1420.0000 | XLON | 84403844000064572-E0UACTlBxXpV20170123 | |
23-Jan-2017 | 16:10:13 | 312 | 1420.0000 | XLON | 84403844000064572-E0UACTlBxXpT20170123 | |
23-Jan-2017 | 16:11:18 | 488 | 1420.0000 | XLON | 84403844000064818-E0UACTlBxYT020170123 | |
23-Jan-2017 | 16:13:24 | 587 | 1419.0000 | XLON | 84203842000065322-E0UACTlBxZqi20170123 | |
23-Jan-2017 | 16:13:24 | 732 | 1419.0000 | XLON | 84203842000064215-E0UACTlBxZpz20170123 | |
23-Jan-2017 | 16:14:27 | 443 | 1418.0000 | XLON | 84403844000064099-E0UACTlBxato20170123 | |
23-Jan-2017 | 16:14:29 | 45 | 1418.0000 | XLON | 84403844000064099-E0UACTlBxaws20170123 | |
23-Jan-2017 | 16:14:29 | 819 | 1418.0000 | XLON | 84403844000065234-E0UACTlBxawu20170123 | |
23-Jan-2017 | 16:14:33 | 43 | 1418.0000 | XLON | 84403844000065234-E0UACTlBxb0D20170123 | |
23-Jan-2017 | 16:15:01 | 566 | 1418.0000 | XLON | 84203842000065787-E0UACTlBxbgg20170123 | |
23-Jan-2017 | 16:15:01 | 19 | 1418.0000 | XLON | 84203842000065787-E0UACTlBxbgo20170123 | |
23-Jan-2017 | 16:16:18 | 326 | 1418.0000 | XLON | 84203842000066361-E0UACTlBxdFn20170123 | |
23-Jan-2017 | 16:19:17 | 732 | 1418.0000 | XLON | 84203842000066846-E0UACTlBxftZ20170123 | |
23-Jan-2017 | 16:21:22 | 488 | 1418.0000 | XLON | 84203842000067314-E0UACTlBxhmu20170123 | |
23-Jan-2017 | 16:23:10 | 586 | 1418.0000 | XLON | 84203842000068281-E0UACTlBxjk720170123 | |
23-Jan-2017 | 16:24:38 | 537 | 1418.0000 | XLON | 84203842000068759-E0UACTlBxlMX20170123 | |
23-Jan-2017 | 16:26:18 | 107 | 1418.0000 | XLON | 84403844000069266-E0UACTlBxnkC20170123 | |
23-Jan-2017 | 16:26:18 | 500 | 1418.0000 | XLON | 84403844000069266-E0UACTlBxnkA20170123 | |
23-Jan-2017 | 16:26:59 | 218 | 1418.0000 | XLON | 84403844000069564-E0UACTlBxoXp20170123 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 23 January 2017 |
Number of ordinary shares purchased: | 89,405 |
Volume weighted average price paid per share (€): | 15.4492 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
23-Jan-2017 | 08:01:10 | 213 | 15.4350 | XAMS | BBX-83403834000000871-7020170123 | |
23-Jan-2017 | 08:01:10 | 666 | 15.4350 | XAMS | BBX-83603836000000875-6920170123 | |
23-Jan-2017 | 08:01:10 | 393 | 15.4350 | XAMS | BBX-83403834000000871-7120170123 | |
23-Jan-2017 | 08:04:25 | 605 | 15.4000 | XAMS | BBX-83603836000001046-9320170123 | |
23-Jan-2017 | 08:06:09 | 666 | 15.3400 | XAMS | BBX-83603836000001211-14720170123 | |
23-Jan-2017 | 08:11:21 | 191 | 15.3700 | XAMS | BBX-83403834000002152-18520170123 | |
23-Jan-2017 | 08:11:21 | 666 | 15.3800 | XAMS | BBX-83403834000002174-18220170123 | |
23-Jan-2017 | 08:11:22 | 415 | 15.3700 | XAMS | BBX-83403834000002152-18620170123 | |
23-Jan-2017 | 08:16:00 | 605 | 15.3700 | XAMS | BBX-83403834000002488-20820170123 | |
23-Jan-2017 | 08:16:09 | 605 | 15.3750 | XAMS | BBX-83603836000002756-22120170123 | |
23-Jan-2017 | 08:16:26 | 666 | 15.3750 | XAMS | BBX-83403834000002712-23420170123 | |
23-Jan-2017 | 08:19:33 | 620 | 15.3800 | XAMS | BBX-83603836000003034-30320170123 | |
23-Jan-2017 | 08:23:12 | 655 | 15.3700 | XAMS | BBX-83603836000003529-44420170123 | |
23-Jan-2017 | 08:25:27 | 605 | 15.3850 | XAMS | BBX-83403834000003594-52620170123 | |
23-Jan-2017 | 08:26:50 | 608 | 15.4250 | XAMS | BBX-83403834000003846-55920170123 | |
23-Jan-2017 | 08:28:15 | 621 | 15.4000 | XAMS | BBX-83403834000003932-58820170123 | |
23-Jan-2017 | 08:31:59 | 66 | 15.3800 | XAMS | BBX-83603836000004236-63820170123 | |
23-Jan-2017 | 08:37:04 | 157 | 15.4000 | XAMS | BBX-83603836000004634-66920170123 | |
23-Jan-2017 | 08:37:04 | 266 | 15.4000 | XAMS | BBX-83603836000004634-67120170123 | |
23-Jan-2017 | 08:37:04 | 157 | 15.4000 | XAMS | BBX-83603836000004634-67020170123 | |
23-Jan-2017 | 08:42:04 | 847 | 15.3950 | XAMS | BBX-83403834000004983-73620170123 | |
23-Jan-2017 | 08:47:03 | 847 | 15.3800 | XAMS | BBX-83603836000005609-76820170123 | |
23-Jan-2017 | 08:48:20 | 847 | 15.3800 | XAMS | BBX-83403834000006032-78420170123 | |
23-Jan-2017 | 08:51:15 | 610 | 15.3800 | XAMS | BBX-83403834000006161-79120170123 | |
23-Jan-2017 | 08:55:08 | 644 | 15.3750 | XAMS | BBX-83603836000006766-81520170123 | |
23-Jan-2017 | 08:57:10 | 637 | 15.3700 | XAMS | BBX-83403834000006892-82820170123 | |
23-Jan-2017 | 09:01:04 | 619 | 15.3600 | XAMS | BBX-83403834000006995-86220170123 | |
23-Jan-2017 | 09:05:37 | 653 | 15.3500 | XAMS | BBX-83403834000007550-91720170123 | |
23-Jan-2017 | 09:10:59 | 527 | 15.3550 | XAMS | BBX-83603836000008031-102420170123 | |
23-Jan-2017 | 09:11:47 | 79 | 15.3700 | XAMS | BBX-83603836000008357-103620170123 | |
23-Jan-2017 | 09:14:57 | 431 | 15.3650 | XAMS | BBX-83603836000008448-105720170123 | |
23-Jan-2017 | 09:14:59 | 100 | 15.3650 | XAMS | BBX-83603836000008448-105820170123 | |
23-Jan-2017 | 09:15:00 | 135 | 15.3650 | XAMS | BBX-83603836000008448-105920170123 | |
23-Jan-2017 | 09:17:05 | 606 | 15.3700 | XAMS | BBX-83603836000008773-107420170123 | |
23-Jan-2017 | 09:19:40 | 535 | 15.3600 | XAMS | BBX-83403834000008889-108120170123 | |
23-Jan-2017 | 09:19:40 | 70 | 15.3600 | XAMS | BBX-83403834000008889-108220170123 | |
23-Jan-2017 | 09:25:17 | 245 | 15.3750 | XAMS | BBX-83403834000009686-110220170123 | |
23-Jan-2017 | 09:25:17 | 383 | 15.3750 | XAMS | BBX-83403834000009686-110120170123 | |
23-Jan-2017 | 09:26:20 | 605 | 15.3850 | XAMS | BBX-83403834000009837-110920170123 | |
23-Jan-2017 | 09:30:52 | 384 | 15.4000 | XAMS | BBX-83403834000010268-112720170123 | |
23-Jan-2017 | 09:31:14 | 262 | 15.4000 | XAMS | BBX-83403834000010268-112820170123 | |
23-Jan-2017 | 09:33:54 | 177 | 15.4100 | XAMS | BBX-83403834000010769-114720170123 | |
23-Jan-2017 | 09:34:02 | 428 | 15.4100 | XAMS | BBX-83403834000010769-114820170123 | |
23-Jan-2017 | 09:37:06 | 566 | 15.4050 | XAMS | BBX-83603836000011234-117020170123 | |
23-Jan-2017 | 09:37:06 | 88 | 15.4050 | XAMS | BBX-83603836000011234-116920170123 | |
23-Jan-2017 | 09:39:36 | 605 | 15.4050 | XAMS | BBX-83603836000011483-118320170123 | |
23-Jan-2017 | 09:45:27 | 654 | 15.4250 | XAMS | BBX-83603836000012024-123120170123 | |
23-Jan-2017 | 09:48:26 | 632 | 15.4350 | XAMS | BBX-83403834000012221-130220170123 | |
23-Jan-2017 | 09:57:15 | 641 | 15.4300 | XAMS | BBX-83403834000012496-134020170123 | |
23-Jan-2017 | 10:03:50 | 661 | 15.4300 | XAMS | BBX-83403834000013101-139220170123 | |
23-Jan-2017 | 10:13:30 | 382 | 15.4400 | XAMS | BBX-83403834000014401-142820170123 | |
23-Jan-2017 | 10:13:30 | 224 | 15.4400 | XAMS | BBX-83403834000014401-142920170123 | |
23-Jan-2017 | 10:19:25 | 500 | 15.4450 | XAMS | BBX-83403834000014939-146320170123 | |
23-Jan-2017 | 10:22:35 | 210 | 15.4550 | XAMS | BBX-83403834000015271-147220170123 | |
23-Jan-2017 | 10:23:53 | 642 | 15.4550 | XAMS | BBX-83403834000015288-147920170123 | |
23-Jan-2017 | 10:23:53 | 606 | 15.4550 | XAMS | BBX-83603836000015267-148120170123 | |
23-Jan-2017 | 10:25:26 | 316 | 15.4600 | XAMS | BBX-83403834000015598-150320170123 | |
23-Jan-2017 | 10:25:26 | 290 | 15.4600 | XAMS | BBX-83403834000015598-150220170123 | |
23-Jan-2017 | 10:27:56 | 712 | 15.4550 | XAMS | BBX-83403834000015707-151420170123 | |
23-Jan-2017 | 10:34:11 | 627 | 15.4600 | XAMS | BBX-83603836000016253-154820170123 | |
23-Jan-2017 | 10:38:48 | 164 | 15.4600 | XAMS | BBX-83603836000016824-159220170123 | |
23-Jan-2017 | 10:38:48 | 335 | 15.4600 | XAMS | BBX-83603836000016824-159020170123 | |
23-Jan-2017 | 10:38:48 | 121 | 15.4600 | XAMS | BBX-83603836000016824-159120170123 | |
23-Jan-2017 | 10:40:33 | 605 | 15.4550 | XAMS | BBX-83603836000017080-159920170123 | |
23-Jan-2017 | 10:43:07 | 136 | 15.4500 | XAMS | BBX-83403834000017234-161520170123 | |
23-Jan-2017 | 10:43:07 | 523 | 15.4500 | XAMS | BBX-83403834000017234-161420170123 | |
23-Jan-2017 | 10:49:26 | 26 | 15.4500 | XAMS | BBX-83603836000017696-165120170123 | |
23-Jan-2017 | 10:49:26 | 580 | 15.4500 | XAMS | BBX-83603836000017696-165020170123 | |
23-Jan-2017 | 10:53:54 | 350 | 15.4500 | XAMS | BBX-83603836000018263-167520170123 | |
23-Jan-2017 | 10:53:54 | 313 | 15.4500 | XAMS | BBX-83603836000018263-167420170123 | |
23-Jan-2017 | 11:13:01 | 606 | 15.4750 | XAMS | BBX-83603836000020104-175820170123 | |
23-Jan-2017 | 11:13:01 | 650 | 15.4750 | XAMS | BBX-83603836000020099-175720170123 | |
23-Jan-2017 | 11:17:22 | 458 | 15.4650 | XAMS | BBX-83603836000020404-178020170123 | |
23-Jan-2017 | 11:17:22 | 205 | 15.4650 | XAMS | BBX-83603836000020404-177920170123 | |
23-Jan-2017 | 11:23:25 | 468 | 15.4750 | XAMS | BBX-83403834000020799-182620170123 | |
23-Jan-2017 | 11:23:25 | 258 | 15.4750 | XAMS | BBX-83403834000020799-182720170123 | |
23-Jan-2017 | 11:23:25 | 605 | 15.4750 | XAMS | BBX-83603836000020852-182320170123 | |
23-Jan-2017 | 11:31:48 | 652 | 15.4800 | XAMS | BBX-83603836000021462-186620170123 | |
23-Jan-2017 | 11:46:40 | 38 | 15.4900 | XAMS | BBX-83603836000022401-189620170123 | |
23-Jan-2017 | 11:47:13 | 624 | 15.4950 | XAMS | BBX-83403834000022300-190720170123 | |
23-Jan-2017 | 11:47:18 | 660 | 15.4900 | XAMS | BBX-83403834000022293-190920170123 | |
23-Jan-2017 | 11:58:54 | 453 | 15.4900 | XAMS | BBX-83403834000023251-195420170123 | |
23-Jan-2017 | 11:58:54 | 152 | 15.4900 | XAMS | BBX-83403834000023251-195520170123 | |
23-Jan-2017 | 11:58:54 | 726 | 15.4850 | XAMS | BBX-83603836000022925-195620170123 | |
23-Jan-2017 | 12:01:55 | 605 | 15.4850 | XAMS | BBX-83603836000023653-198420170123 | |
23-Jan-2017 | 12:07:45 | 516 | 15.4900 | XAMS | BBX-83403834000023661-201220170123 | |
23-Jan-2017 | 12:07:45 | 129 | 15.4900 | XAMS | BBX-83403834000023661-201120170123 | |
23-Jan-2017 | 12:18:37 | 637 | 15.5100 | XAMS | BBX-83403834000024689-207920170123 | |
23-Jan-2017 | 12:24:59 | 769 | 15.5100 | XAMS | BBX-83403834000025156-212320170123 | |
23-Jan-2017 | 12:35:06 | 606 | 15.5000 | XAMS | BBX-83403834000025678-214920170123 | |
23-Jan-2017 | 12:37:05 | 300 | 15.5000 | XAMS | BBX-83603836000025940-216220170123 | |
23-Jan-2017 | 12:37:05 | 37 | 15.5000 | XAMS | BBX-83603836000025940-216120170123 | |
23-Jan-2017 | 12:37:05 | 374 | 15.5000 | XAMS | BBX-83603836000025940-216320170123 | |
23-Jan-2017 | 12:39:39 | 662 | 15.4950 | XAMS | BBX-83403834000025323-216620170123 | |
23-Jan-2017 | 12:43:05 | 323 | 15.4850 | XAMS | BBX-83603836000026160-218620170123 | |
23-Jan-2017 | 12:44:30 | 415 | 15.4850 | XAMS | BBX-83603836000026160-218720170123 | |
23-Jan-2017 | 12:52:42 | 536 | 15.4850 | XAMS | BBX-83603836000026879-220420170123 | |
23-Jan-2017 | 12:52:42 | 164 | 15.4850 | XAMS | BBX-83403834000026730-220320170123 | |
23-Jan-2017 | 12:52:42 | 331 | 15.4850 | XAMS | BBX-83403834000026730-220220170123 | |
23-Jan-2017 | 12:52:42 | 137 | 15.4850 | XAMS | BBX-83403834000026730-220120170123 | |
23-Jan-2017 | 12:59:00 | 632 | 15.4850 | XAMS | BBX-83603836000026954-224520170123 | |
23-Jan-2017 | 13:06:09 | 619 | 15.4900 | XAMS | BBX-83603836000027694-228720170123 | |
23-Jan-2017 | 13:12:57 | 605 | 15.5000 | XAMS | BBX-83603836000028277-233420170123 | |
23-Jan-2017 | 13:13:32 | 651 | 15.4950 | XAMS | BBX-83403834000028060-233820170123 | |
23-Jan-2017 | 13:19:05 | 804 | 15.5000 | XAMS | BBX-83603836000028654-241220170123 | |
23-Jan-2017 | 13:23:52 | 373 | 15.4950 | XAMS | BBX-83403834000028664-244720170123 | |
23-Jan-2017 | 13:23:54 | 259 | 15.4950 | XAMS | BBX-83403834000028664-244820170123 | |
23-Jan-2017 | 13:26:44 | 663 | 15.4800 | XAMS | BBX-83603836000029201-246020170123 | |
23-Jan-2017 | 13:33:37 | 605 | 15.4850 | XAMS | BBX-83403834000029916-250220170123 | |
23-Jan-2017 | 13:35:35 | 807 | 15.4800 | XAMS | BBX-83603836000030134-250720170123 | |
23-Jan-2017 | 13:37:07 | 332 | 15.4700 | XAMS | BBX-83603836000030296-252220170123 | |
23-Jan-2017 | 13:37:07 | 301 | 15.4700 | XAMS | BBX-83603836000030296-252320170123 | |
23-Jan-2017 | 13:49:22 | 620 | 15.4650 | XAMS | BBX-83603836000031325-258320170123 | |
23-Jan-2017 | 13:49:22 | 117 | 15.4650 | XAMS | BBX-83603836000031325-258420170123 | |
23-Jan-2017 | 13:51:39 | 608 | 15.4600 | XAMS | BBX-83403834000030473-258820170123 | |
23-Jan-2017 | 13:58:29 | 192 | 15.4600 | XAMS | BBX-83603836000031956-261420170123 | |
23-Jan-2017 | 13:58:29 | 301 | 15.4600 | XAMS | BBX-83603836000031956-261320170123 | |
23-Jan-2017 | 13:58:43 | 157 | 15.4600 | XAMS | BBX-83603836000031956-261520170123 | |
23-Jan-2017 | 14:00:21 | 331 | 15.4650 | XAMS | BBX-83603836000032018-263320170123 | |
23-Jan-2017 | 14:04:05 | 199 | 15.4650 | XAMS | BBX-83603836000032018-265320170123 | |
23-Jan-2017 | 14:07:41 | 75 | 15.4700 | XAMS | BBX-83603836000032338-265520170123 | |
23-Jan-2017 | 14:07:41 | 605 | 15.4700 | XAMS | BBX-83603836000032337-265420170123 | |
23-Jan-2017 | 14:07:42 | 547 | 15.4650 | XAMS | BBX-83403834000032196-266220170123 | |
23-Jan-2017 | 14:07:45 | 153 | 15.4650 | XAMS | BBX-83403834000032196-266320170123 | |
23-Jan-2017 | 14:12:42 | 627 | 15.4750 | XAMS | BBX-83403834000032856-268420170123 | |
23-Jan-2017 | 14:12:42 | 100 | 15.4750 | XAMS | BBX-83403834000032856-268320170123 | |
23-Jan-2017 | 14:12:58 | 464 | 15.4700 | XAMS | BBX-83403834000032857-268520170123 | |
23-Jan-2017 | 14:12:58 | 121 | 15.4700 | XAMS | BBX-83403834000032857-268620170123 | |
23-Jan-2017 | 14:21:51 | 131 | 15.4850 | XAMS | BBX-83403834000033478-274120170123 | |
23-Jan-2017 | 14:21:51 | 483 | 15.4850 | XAMS | BBX-83403834000033486-274420170123 | |
23-Jan-2017 | 14:21:51 | 155 | 15.4850 | XAMS | BBX-83403834000033486-274520170123 | |
23-Jan-2017 | 14:21:51 | 270 | 15.4850 | XAMS | BBX-83403834000033486-274620170123 | |
23-Jan-2017 | 14:23:13 | 666 | 15.4800 | XAMS | BBX-83603836000033729-276820170123 | |
23-Jan-2017 | 14:25:06 | 52 | 15.4850 | XAMS | BBX-83603836000033949-278520170123 | |
23-Jan-2017 | 14:25:55 | 693 | 15.4800 | XAMS | BBX-83403834000033860-279220170123 | |
23-Jan-2017 | 14:27:28 | 617 | 15.4700 | XAMS | BBX-83603836000034004-279920170123 | |
23-Jan-2017 | 14:29:19 | 622 | 15.4700 | XAMS | BBX-83603836000034134-280520170123 | |
23-Jan-2017 | 14:31:29 | 606 | 15.4750 | XAMS | BBX-83403834000034327-284420170123 | |
23-Jan-2017 | 14:39:56 | 1 | 15.4900 | XAMS | BBX-83603836000035448-290720170123 | |
23-Jan-2017 | 14:39:56 | 605 | 15.4900 | XAMS | BBX-83603836000035448-290620170123 | |
23-Jan-2017 | 14:40:42 | 664 | 15.4850 | XAMS | BBX-83603836000035435-290820170123 | |
23-Jan-2017 | 14:41:02 | 193 | 15.4850 | XAMS | BBX-83603836000035567-291220170123 | |
23-Jan-2017 | 14:41:02 | 278 | 15.4850 | XAMS | BBX-83603836000035567-291320170123 | |
23-Jan-2017 | 14:43:10 | 605 | 15.4800 | XAMS | BBX-83403834000035643-293420170123 | |
23-Jan-2017 | 14:52:46 | 652 | 15.4700 | XAMS | BBX-83403834000035774-298920170123 | |
23-Jan-2017 | 14:55:40 | 75 | 15.4800 | XAMS | BBX-83603836000037187-300620170123 | |
23-Jan-2017 | 14:55:40 | 227 | 15.4800 | XAMS | BBX-83603836000037187-300720170123 | |
23-Jan-2017 | 14:55:40 | 339 | 15.4800 | XAMS | BBX-83603836000037187-300820170123 | |
23-Jan-2017 | 14:56:32 | 271 | 15.4800 | XAMS | BBX-83603836000037268-301120170123 | |
23-Jan-2017 | 14:56:32 | 106 | 15.4800 | XAMS | BBX-83603836000037268-301220170123 | |
23-Jan-2017 | 14:56:32 | 170 | 15.4800 | XAMS | BBX-83603836000037268-300920170123 | |
23-Jan-2017 | 14:56:32 | 73 | 15.4800 | XAMS | BBX-83603836000037268-301020170123 | |
23-Jan-2017 | 14:57:42 | 97 | 15.4800 | XAMS | BBX-83403834000037308-301420170123 | |
23-Jan-2017 | 14:57:42 | 225 | 15.4800 | XAMS | BBX-83403834000037308-301520170123 | |
23-Jan-2017 | 14:57:42 | 283 | 15.4800 | XAMS | BBX-83403834000037308-301620170123 | |
23-Jan-2017 | 15:00:00 | 787 | 15.4800 | XAMS | BBX-83403834000037484-303720170123 | |
23-Jan-2017 | 15:01:02 | 200 | 15.4950 | XAMS | BBX-83603836000037826-306220170123 | |
23-Jan-2017 | 15:01:05 | 206 | 15.4950 | XAMS | BBX-83403834000037741-306320170123 | |
23-Jan-2017 | 15:01:05 | 402 | 15.4950 | XAMS | BBX-83403834000037741-306420170123 | |
23-Jan-2017 | 15:03:08 | 721 | 15.5000 | XAMS | BBX-83403834000037941-309920170123 | |
23-Jan-2017 | 15:05:42 | 605 | 15.5000 | XAMS | BBX-83403834000038152-312120170123 | |
23-Jan-2017 | 15:06:54 | 610 | 15.4900 | XAMS | BBX-83603836000038446-314920170123 | |
23-Jan-2017 | 15:08:18 | 611 | 15.4900 | XAMS | BBX-83403834000038461-317220170123 | |
23-Jan-2017 | 15:14:39 | 70 | 15.4850 | XAMS | BBX-83603836000039184-323820170123 | |
23-Jan-2017 | 15:15:43 | 72 | 15.4800 | XAMS | BBX-83603836000039188-324220170123 | |
23-Jan-2017 | 15:15:43 | 624 | 15.4800 | XAMS | BBX-83603836000039188-324320170123 | |
23-Jan-2017 | 15:16:33 | 40 | 15.4850 | XAMS | BBX-83603836000039358-325120170123 | |
23-Jan-2017 | 15:16:33 | 351 | 15.4850 | XAMS | BBX-83603836000039358-325220170123 | |
23-Jan-2017 | 15:16:33 | 214 | 15.4850 | XAMS | BBX-83603836000039358-325320170123 | |
23-Jan-2017 | 15:17:54 | 361 | 15.4800 | XAMS | BBX-83403834000039307-326820170123 | |
23-Jan-2017 | 15:17:54 | 273 | 15.4800 | XAMS | BBX-83403834000039307-326920170123 | |
23-Jan-2017 | 15:20:11 | 650 | 15.4550 | XAMS | BBX-83603836000039698-329220170123 | |
23-Jan-2017 | 15:30:04 | 666 | 15.4650 | XAMS | BBX-83403834000040406-333520170123 | |
23-Jan-2017 | 15:30:04 | 606 | 15.4650 | XAMS | BBX-83403834000040647-334120170123 | |
23-Jan-2017 | 15:31:19 | 605 | 15.4600 | XAMS | BBX-83403834000040818-335620170123 | |
23-Jan-2017 | 15:31:45 | 614 | 15.4550 | XAMS | BBX-83603836000040956-337320170123 | |
23-Jan-2017 | 15:33:02 | 1 | 15.4550 | XAMS | BBX-83603836000041099-338220170123 | |
23-Jan-2017 | 15:33:02 | 604 | 15.4550 | XAMS | BBX-83603836000041099-338320170123 | |
23-Jan-2017 | 15:35:15 | 611 | 15.4400 | XAMS | BBX-83403834000041072-341120170123 | |
23-Jan-2017 | 15:36:23 | 605 | 15.4450 | XAMS | BBX-83403834000041243-343020170123 | |
23-Jan-2017 | 15:39:51 | 611 | 15.4550 | XAMS | BBX-83403834000041568-346420170123 | |
23-Jan-2017 | 15:45:10 | 634 | 15.4500 | XAMS | BBX-83403834000041985-350520170123 | |
23-Jan-2017 | 15:46:07 | 393 | 15.4500 | XAMS | BBX-83603836000042275-351520170123 | |
23-Jan-2017 | 15:46:07 | 245 | 15.4500 | XAMS | BBX-83603836000042275-351420170123 | |
23-Jan-2017 | 15:49:27 | 625 | 15.4500 | XAMS | BBX-83603836000042551-352820170123 | |
23-Jan-2017 | 15:51:51 | 97 | 15.4550 | XAMS | BBX-83603836000042914-355120170123 | |
23-Jan-2017 | 15:51:51 | 300 | 15.4550 | XAMS | BBX-83603836000042914-355020170123 | |
23-Jan-2017 | 15:51:51 | 265 | 15.4550 | XAMS | BBX-83603836000042914-354920170123 | |
23-Jan-2017 | 15:52:58 | 652 | 15.4500 | XAMS | BBX-83403834000042818-356120170123 | |
23-Jan-2017 | 15:54:32 | 302 | 15.4400 | XAMS | BBX-83403834000043011-356920170123 | |
23-Jan-2017 | 15:54:32 | 315 | 15.4400 | XAMS | BBX-83403834000043011-357020170123 | |
23-Jan-2017 | 15:56:02 | 646 | 15.4400 | XAMS | BBX-83603836000043371-357220170123 | |
23-Jan-2017 | 16:01:02 | 654 | 15.4400 | XAMS | BBX-83403834000043727-362220170123 | |
23-Jan-2017 | 16:03:12 | 300 | 15.4500 | XAMS | BBX-83603836000044135-363720170123 | |
23-Jan-2017 | 16:03:12 | 306 | 15.4500 | XAMS | BBX-83603836000044135-363820170123 | |
23-Jan-2017 | 16:04:22 | 400 | 15.4550 | XAMS | BBX-83603836000044283-364520170123 | |
23-Jan-2017 | 16:04:22 | 214 | 15.4550 | XAMS | BBX-83603836000044283-364620170123 | |
23-Jan-2017 | 16:07:01 | 206 | 15.4650 | XAMS | BBX-83603836000044592-370220170123 | |
23-Jan-2017 | 16:07:01 | 400 | 15.4650 | XAMS | BBX-83603836000044592-370120170123 | |
23-Jan-2017 | 16:07:59 | 300 | 15.4650 | XAMS | BBX-83603836000044728-371120170123 | |
23-Jan-2017 | 16:07:59 | 305 | 15.4650 | XAMS | BBX-83603836000044728-371220170123 | |
23-Jan-2017 | 16:10:11 | 242 | 15.4600 | XAMS | BBX-83403834000044806-374220170123 | |
23-Jan-2017 | 16:10:11 | 417 | 15.4600 | XAMS | BBX-83403834000044806-374320170123 | |
23-Jan-2017 | 16:11:08 | 656 | 15.4600 | XAMS | BBX-83403834000044892-376020170123 | |
23-Jan-2017 | 16:14:30 | 324 | 15.4450 | XAMS | BBX-83603836000045427-381120170123 | |
23-Jan-2017 | 16:14:36 | 92 | 15.4450 | XAMS | BBX-83603836000045427-381420170123 | |
23-Jan-2017 | 16:14:36 | 219 | 15.4450 | XAMS | BBX-83603836000045427-381320170123 | |
23-Jan-2017 | 16:16:42 | 605 | 15.4450 | XAMS | BBX-83603836000045675-382720170123 | |
23-Jan-2017 | 16:18:40 | 612 | 15.4500 | XAMS | BBX-83603836000045837-383720170123 | |
23-Jan-2017 | 16:19:23 | 527 | 15.4450 | XAMS | BBX-83403834000045808-385320170123 | |
23-Jan-2017 | 16:19:23 | 84 | 15.4450 | XAMS | BBX-83403834000045808-385420170123 | |
23-Jan-2017 | 16:22:57 | 267 | 15.4500 | XAMS | BBX-83403834000046239-390820170123 | |
23-Jan-2017 | 16:22:57 | 332 | 15.4500 | XAMS | BBX-83403834000046239-390720170123 |
Related Shares:
Relx