Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Apr 2022 07:00

RNS Number : 1209J

Kingfisher PLC

25 April 2022

Kingfisher PLC

ISIN: GB0033195214

25 April 2022

KINGFISHER PLC

Transaction in own shares

25 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 22 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	22 April 2022
Total number of shares purchased:	930381
Volume Weighted Average price paid per share:	2.5920
Highest price paid per share:	2.6540
Lowest price paid per share:	2.5540

To date, Kingfisher has purchased 23,657,547 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	930,381	2.5920
TURQ	0	0.0000
CHIX	0	0.0000
BATE	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.6520	08:44:29	XLON	1,665	527628758957089
2.6520	08:44:29	XLON	1,862	527628758957090
2.6520	08:44:30	XLON	163	527628758957092
2.6520	08:44:30	XLON	750	527628758957091
2.6530	08:48:16	XLON	3,463	527628758957736
2.6520	08:49:38	XLON	25	527628758958037
2.6520	08:49:38	XLON	712	527628758958038
2.6520	08:49:38	XLON	746	527628758958039
2.6520	08:49:43	XLON	2	527628758958053
2.6520	08:49:43	XLON	140	527628758958050
2.6520	08:49:43	XLON	327	527628758958051
2.6520	08:49:43	XLON	712	527628758958052
2.6530	08:50:14	XLON	425	527628758958128
2.6530	08:50:14	XLON	3,840	527628758958127
2.6520	08:50:15	XLON	1,679	527628758958133
2.6530	08:50:56	XLON	1,504	527628758958292
2.6530	08:50:56	XLON	2,431	527628758958291
2.6540	08:52:11	XLON	44	527628758958462
2.6540	08:52:11	XLON	146	527628758958464
2.6540	08:52:11	XLON	746	527628758958463
2.6490	08:53:35	XLON	557	527628758958617
2.6490	08:53:35	XLON	861	527628758958618
2.6490	08:53:35	XLON	2,660	527628758958619
2.6480	08:53:48	XLON	572	527628758958657
2.6470	08:53:53	XLON	190	527628758958681
2.6500	08:54:12	XLON	99	527628758958821
2.6500	08:54:12	XLON	1,586	527628758958822
2.6500	08:54:22	XLON	1,096	527628758958856
2.6510	08:55:23	XLON	13	527628758959096
2.6510	08:55:23	XLON	30	527628758959097
2.6510	08:55:23	XLON	59	527628758959095
2.6510	08:55:23	XLON	157	527628758959089
2.6510	08:55:23	XLON	986	527628758959090
2.6510	08:55:23	XLON	1,500	527628758959088
2.6510	08:55:23	XLON	1,622	527628758959091
2.6500	08:56:36	XLON	243	527628758959282
2.6500	08:56:36	XLON	568	527628758959283
2.6500	08:56:36	XLON	1,073	527628758959281
2.6500	08:56:36	XLON	2,381	527628758959284
2.6500	08:56:41	XLON	941	527628758959289
2.6490	08:56:58	XLON	303	527628758959334
2.6490	08:56:58	XLON	602	527628758959333
2.6490	08:56:58	XLON	1,391	527628758959332
2.6490	08:57:02	XLON	1,088	527628758959359
2.6500	08:57:15	XLON	145	527628758959450
2.6500	08:57:15	XLON	221	527628758959451
2.6500	08:57:15	XLON	517	527628758959452
2.6520	09:03:09	XLON	2,410	527628758960322
2.6510	09:03:24	XLON	478	527628758960378
2.6510	09:03:24	XLON	1,283	527628758960377
2.6490	09:03:56	XLON	750	527628758960488
2.6490	09:04:26	XLON	2,740	527628758960571
2.6470	09:05:13	XLON	374	527628758960773
2.6470	09:05:13	XLON	1,201	527628758960772
2.6470	09:06:43	XLON	2,714	527628758961125
2.6480	09:06:48	XLON	4,041	527628758961158
2.6470	09:07:04	XLON	212	527628758961210
2.6470	09:07:04	XLON	300	527628758961211
2.6480	09:07:04	XLON	498	527628758961212
2.6440	09:07:50	XLON	1,110	527628758961388
2.6440	09:07:50	XLON	1,249	527628758961389
2.6440	09:07:51	XLON	1,190	527628758961392
2.6430	09:07:55	XLON	1,132	527628758961398
2.6440	09:07:59	XLON	2,045	527628758961410
2.6440	09:08:02	XLON	750	527628758961416
2.6430	09:08:07	XLON	3	527628758961443
2.6430	09:08:07	XLON	57	527628758961445
2.6430	09:08:07	XLON	841	527628758961444
2.6420	09:10:53	XLON	800	527628758961906
2.6420	09:10:53	XLON	2,740	527628758961907
2.6410	09:13:53	XLON	3,850	527628758962503
2.6420	09:13:53	XLON	364	527628758962509
2.6420	09:13:53	XLON	704	527628758962507
2.6420	09:13:53	XLON	750	527628758962508
2.6380	09:15:24	XLON	196	527628758962867
2.6380	09:15:24	XLON	2,416	527628758962868
2.6390	09:15:59	XLON	309	527628758962965
2.6390	09:15:59	XLON	750	527628758962964
2.6350	09:19:00	XLON	728	527628758963540
2.6350	09:19:00	XLON	750	527628758963541
2.6350	09:19:10	XLON	746	527628758963565
2.6350	09:19:10	XLON	750	527628758963564
2.6350	09:19:15	XLON	746	527628758963575
2.6350	09:19:15	XLON	750	527628758963574
2.6300	09:21:31	XLON	436	527628758963986
2.6300	09:21:31	XLON	1,252	527628758963984
2.6300	09:21:31	XLON	1,651	527628758963985
2.6310	09:25:57	XLON	4,265	527628758964629
2.6330	09:27:39	XLON	4,003	527628758964866
2.6310	09:29:24	XLON	1,001	527628758965129
2.6260	09:32:39	XLON	3,158	527628758965506
2.6270	09:32:58	XLON	127	527628758965548
2.6250	09:38:19	XLON	4,265	527628758966215
2.6250	09:38:36	XLON	602	527628758966242
2.6250	09:38:36	XLON	746	527628758966241
2.6270	09:40:55	XLON	2,618	527628758966591
2.6310	09:42:03	XLON	528	527628758966806
2.6310	09:42:03	XLON	746	527628758966805
2.6300	09:48:11	XLON	3,524	527628758967552
2.6290	09:48:14	XLON	57	527628758967559
2.6290	09:48:14	XLON	1,690	527628758967558
2.6300	09:49:46	XLON	447	527628758967753
2.6300	09:49:46	XLON	1,877	527628758967754
2.6310	09:50:15	XLON	307	527628758967777
2.6280	09:59:33	XLON	3,587	527628758969223
2.6300	10:00:47	XLON	1,500	527628758969453
2.6300	10:00:47	XLON	2,765	527628758969454
2.6290	10:02:54	XLON	664	527628758969786
2.6290	10:02:54	XLON	712	527628758969788
2.6290	10:02:54	XLON	746	527628758969787
2.6290	10:02:54	XLON	1,063	527628758969790
2.6290	10:02:54	XLON	1,080	527628758969789
2.6290	10:02:59	XLON	158	527628758969806
2.6290	10:02:59	XLON	349	527628758969805
2.6290	10:02:59	XLON	678	527628758969804
2.6310	10:07:12	XLON	1,500	527628758970350
2.6310	10:09:07	XLON	1,779	527628758970565
2.6320	10:14:40	XLON	94	527628758971172
2.6320	10:14:40	XLON	244	527628758971173
2.6320	10:14:40	XLON	1,471	527628758971170
2.6320	10:14:40	XLON	2,436	527628758971171
2.6310	10:17:18	XLON	447	527628758971586
2.6310	10:17:18	XLON	712	527628758971583
2.6310	10:17:18	XLON	746	527628758971582
2.6310	10:17:18	XLON	750	527628758971584
2.6310	10:17:18	XLON	1,031	527628758971585
2.6310	10:17:25	XLON	159	527628758971611
2.6310	10:17:25	XLON	1,031	527628758971610
2.6270	10:18:52	XLON	452	527628758971835
2.6270	10:18:52	XLON	750	527628758971836
2.6270	10:18:52	XLON	865	527628758971834
2.6260	10:19:44	XLON	1,884	527628758971931
2.6270	10:20:57	XLON	485	527628758972054
2.6270	10:20:57	XLON	3,322	527628758972053
2.6270	10:22:17	XLON	67	527628758972246
2.6270	10:22:17	XLON	577	527628758972248
2.6270	10:22:17	XLON	746	527628758972247
2.6230	10:22:45	XLON	932	527628758972358
2.6230	10:22:45	XLON	1,298	527628758972359
2.6230	10:22:45	XLON	2,035	527628758972357
2.6230	10:22:46	XLON	1,078	527628758972361
2.6230	10:22:46	XLON	1,500	527628758972360
2.6230	10:22:46	XLON	1,687	527628758972362
2.6220	10:22:48	XLON	1,338	527628758972370
2.6220	10:22:48	XLON	1,993	527628758972369
2.6210	10:23:22	XLON	976	527628758972456
2.6210	10:23:22	XLON	4,265	527628758972453
2.6180	10:25:03	XLON	258	527628758972675
2.6180	10:25:03	XLON	2,800	527628758972674
2.6180	10:25:04	XLON	1,102	527628758972680
2.6170	10:28:12	XLON	163	527628758973057
2.6170	10:28:12	XLON	380	527628758973058
2.6170	10:28:12	XLON	430	527628758973055
2.6170	10:28:12	XLON	672	527628758973060
2.6170	10:28:12	XLON	712	527628758973059
2.6170	10:28:12	XLON	750	527628758973056
2.6160	10:28:19	XLON	4,112	527628758973081
2.6250	10:31:36	XLON	557	527628758973575
2.6250	10:31:36	XLON	3,611	527628758973574
2.6320	10:35:53	XLON	230	527628758974125
2.6320	10:36:07	XLON	4,035	527628758974150
2.6320	10:37:13	XLON	171	527628758974284
2.6300	10:37:19	XLON	51	527628758974329
2.6300	10:37:19	XLON	402	527628758974330
2.6300	10:37:39	XLON	45	527628758974360
2.6300	10:37:39	XLON	105	527628758974361
2.6300	10:37:39	XLON	309	527628758974362
2.6300	10:37:39	XLON	453	527628758974363
2.6280	10:39:40	XLON	3,554	527628758974667
2.6270	10:42:02	XLON	64	527628758975005
2.6270	10:42:02	XLON	986	527628758975006
2.6280	10:43:32	XLON	2,589	527628758975182
2.6250	10:49:44	XLON	292	527628758975878
2.6250	10:49:44	XLON	407	527628758975877
2.6250	10:49:44	XLON	1,111	527628758975876
2.6240	10:49:52	XLON	1,251	527628758975886
2.6230	10:50:25	XLON	36	527628758976026
2.6230	10:50:25	XLON	712	527628758976025
2.6230	10:50:25	XLON	746	527628758976024
2.6230	10:50:25	XLON	4,265	527628758976015
2.6180	10:52:42	XLON	1,603	527628758976323
2.6180	10:52:42	XLON	2,300	527628758976324
2.6180	10:52:48	XLON	216	527628758976342
2.6180	10:52:48	XLON	732	527628758976341
2.6130	10:58:06	XLON	3,157	527628758977385
2.6140	10:58:25	XLON	21	527628758977441
2.6130	10:58:45	XLON	559	527628758977500
2.6130	10:58:45	XLON	726	527628758977499
2.6150	11:00:51	XLON	3,493	527628758977875
2.6150	11:04:47	XLON	258	527628758978353
2.6150	11:04:47	XLON	750	527628758978354
2.6150	11:04:53	XLON	856	527628758978359
2.6140	11:05:04	XLON	1,996	527628758978388
2.6140	11:05:07	XLON	4,265	527628758978397
2.6130	11:06:01	XLON	4,265	527628758978459
2.6130	11:06:42	XLON	34	527628758978511
2.6130	11:06:42	XLON	750	527628758978510
2.6130	11:06:42	XLON	944	527628758978509
2.6100	11:09:00	XLON	431	527628758978754
2.6100	11:09:00	XLON	712	527628758978752
2.6100	11:09:00	XLON	750	527628758978753
2.6110	11:09:00	XLON	700	527628758978740
2.6110	11:09:00	XLON	967	527628758978739
2.6110	11:09:00	XLON	1,041	527628758978741
2.6080	11:12:33	XLON	1,420	527628758979143
2.6080	11:12:38	XLON	1,615	527628758979183
2.6100	11:14:10	XLON	3,212	527628758979300
2.6060	11:19:33	XLON	1,018	527628758980076
2.6050	11:20:20	XLON	3,788	527628758980147
2.6060	11:20:30	XLON	197	527628758980169
2.6060	11:20:30	XLON	244	527628758980168
2.6060	11:20:30	XLON	1,334	527628758980167
2.6040	11:21:47	XLON	489	527628758980300
2.6040	11:21:47	XLON	1,298	527628758980299
2.6050	11:22:29	XLON	49	527628758980362
2.6050	11:22:29	XLON	291	527628758980360
2.6050	11:22:29	XLON	680	527628758980361
2.6080	11:24:24	XLON	3,765	527628758980533
2.6070	11:29:00	XLON	3,924	527628758981124
2.6070	11:29:13	XLON	48	527628758981171
2.6070	11:29:13	XLON	807	527628758981172
2.6060	11:29:42	XLON	85	527628758981250
2.6060	11:29:42	XLON	670	527628758981249
2.6060	11:29:42	XLON	750	527628758981248
2.6050	11:31:42	XLON	2,444	527628758981409
2.6050	11:31:47	XLON	5	527628758981422
2.6050	11:31:47	XLON	127	527628758981423
2.6040	11:32:23	XLON	247	527628758981537
2.6040	11:32:23	XLON	750	527628758981536
2.6000	11:40:04	XLON	160	527628758982294
2.6000	11:40:04	XLON	726	527628758982292
2.6000	11:40:04	XLON	750	527628758982293
2.6010	11:40:04	XLON	1,403	527628758982280
2.6010	11:40:04	XLON	1,495	527628758982279
2.6020	11:40:13	XLON	2,771	527628758982328
2.6020	11:40:19	XLON	423	527628758982350
2.6020	11:40:19	XLON	900	527628758982349
2.6010	11:40:27	XLON	108	527628758982358
2.6010	11:40:27	XLON	2,527	527628758982357
2.6020	11:40:47	XLON	982	527628758982417
2.6005	11:41:03	XLON	2,742	527628758982543
2.6010	11:41:08	XLON	241	527628758982562
2.6010	11:41:08	XLON	675	527628758982563
2.6010	11:41:08	XLON	1,079	527628758982561
2.6005	11:41:13	XLON	5,542	527628758982584
2.6000	11:41:17	XLON	179	527628758982595
2.6000	11:41:17	XLON	1,304	527628758982594
2.6000	11:41:17	XLON	2,782	527628758982593
2.6005	11:41:18	XLON	3,431	527628758982598
2.5990	11:41:23	XLON	1,927	527628758982610
2.6010	11:41:23	XLON	241	527628758982615
2.6010	11:41:23	XLON	356	527628758982617
2.6010	11:41:23	XLON	612	527628758982616
2.6010	11:41:23	XLON	831	527628758982614
2.6000	11:41:38	XLON	414	527628758982629
2.6000	11:41:38	XLON	2,649	527628758982628
2.5990	11:42:01	XLON	210	527628758982673
2.5990	11:42:01	XLON	249	527628758982672
2.5990	11:42:01	XLON	1,214	527628758982671
2.5990	11:42:01	XLON	1,629	527628758982670
2.6010	11:42:09	XLON	650	527628758982707
2.6010	11:42:09	XLON	1,296	527628758982706
2.6010	11:42:14	XLON	4,524	527628758982716
2.5990	11:42:19	XLON	154	527628758982740
2.5990	11:42:19	XLON	209	527628758982741
2.5990	11:42:19	XLON	275	527628758982735
2.5990	11:42:19	XLON	919	527628758982736
2.5990	11:42:19	XLON	1,198	527628758982734
2.6000	11:42:33	XLON	5,108	527628758982775
2.6000	11:43:06	XLON	5,147	527628758982810
2.5990	11:43:59	XLON	72	527628758982916
2.5990	11:43:59	XLON	87	527628758982915
2.5990	11:43:59	XLON	129	527628758982919
2.5990	11:43:59	XLON	199	527628758982918
2.5990	11:43:59	XLON	204	527628758982917
2.5990	11:43:59	XLON	246	527628758982913
2.5990	11:43:59	XLON	750	527628758982914
2.5980	11:44:04	XLON	201	527628758982935
2.5990	11:44:04	XLON	543	527628758982937
2.5990	11:44:04	XLON	548	527628758982938
2.5990	11:44:04	XLON	700	527628758982936
2.5980	11:44:09	XLON	842	527628758982956
2.5980	11:44:09	XLON	1,202	527628758982955
2.5980	11:44:29	XLON	252	527628758983005
2.5980	11:44:29	XLON	302	527628758983006
2.5980	11:44:29	XLON	350	527628758983007
2.5980	11:44:29	XLON	1,349	527628758983004
2.5990	11:45:29	XLON	2,758	527628758983118
2.6000	11:45:47	XLON	205	527628758983126
2.6000	11:45:47	XLON	716	527628758983127
2.5970	11:47:03	XLON	888	527628758983273
2.5990	11:47:10	XLON	603	527628758983281
2.5990	11:47:10	XLON	628	527628758983284
2.5990	11:47:10	XLON	712	527628758983282
2.5990	11:47:10	XLON	726	527628758983285
2.5990	11:47:10	XLON	746	527628758983283
2.5950	11:49:46	XLON	3,147	527628758983533
2.5960	11:50:14	XLON	179	527628758983629
2.5960	11:50:14	XLON	279	527628758983631
2.5960	11:50:14	XLON	603	527628758983628
2.5960	11:50:14	XLON	893	527628758983630
2.5930	11:51:11	XLON	726	527628758983851
2.5930	11:51:11	XLON	750	527628758983850
2.5940	11:51:11	XLON	1,164	527628758983844
2.5910	11:51:23	XLON	2,193	527628758983858
2.5910	11:51:27	XLON	1,665	527628758983862
2.5930	11:51:29	XLON	189	527628758983871
2.5930	11:51:29	XLON	251	527628758983869
2.5930	11:51:29	XLON	750	527628758983870
2.5890	11:52:19	XLON	3,597	527628758983965
2.5900	11:52:19	XLON	343	527628758983964
2.5900	11:52:19	XLON	691	527628758983963
2.5900	11:52:19	XLON	712	527628758983962
2.5900	11:52:19	XLON	726	527628758983960
2.5900	11:52:19	XLON	746	527628758983961
2.5900	11:52:19	XLON	750	527628758983959
2.5890	11:53:30	XLON	144	527628758984118
2.5890	11:53:30	XLON	750	527628758984117
2.5830	11:56:45	XLON	1,273	527628758984441
2.5830	11:57:16	XLON	2	527628758984515
2.5830	11:57:20	XLON	1,385	527628758984519
2.5830	11:58:05	XLON	491	527628758984619
2.5830	11:58:05	XLON	826	527628758984620
2.5840	11:58:09	XLON	585	527628758984630
2.5840	11:58:09	XLON	726	527628758984629
2.5850	11:58:54	XLON	58	527628758984751
2.5850	11:58:54	XLON	1,034	527628758984750
2.5860	11:59:01	XLON	358	527628758984774
2.5860	11:59:01	XLON	1,011	527628758984773
2.5860	11:59:01	XLON	1,057	527628758984772
2.5900	12:03:19	XLON	1,686	527628758985323
2.5900	12:03:19	XLON	2,087	527628758985322
2.5910	12:03:23	XLON	170	527628758985334
2.5910	12:03:23	XLON	256	527628758985335
2.5910	12:03:23	XLON	667	527628758985333
2.5930	12:07:11	XLON	395	527628758985697
2.5930	12:07:11	XLON	564	527628758985696
2.5930	12:07:11	XLON	629	527628758985692
2.5930	12:07:11	XLON	726	527628758985695
2.5930	12:07:11	XLON	1,031	527628758985693
2.5930	12:07:11	XLON	1,500	527628758985694
2.5900	12:08:14	XLON	595	527628758985788
2.5900	12:08:14	XLON	1,355	527628758985787
2.5890	12:08:39	XLON	489	527628758985816
2.5890	12:08:39	XLON	712	527628758985815
2.5850	12:09:50	XLON	3,328	527628758985919
2.5850	12:11:10	XLON	1,385	527628758986036
2.5850	12:11:26	XLON	2,614	527628758986088
2.5860	12:11:26	XLON	307	527628758986091
2.5860	12:11:26	XLON	514	527628758986090
2.5840	12:14:15	XLON	3,200	527628758986263
2.5830	12:14:40	XLON	712	527628758986312
2.5830	12:15:05	XLON	10	527628758986333
2.5830	12:15:05	XLON	170	527628758986332
2.5830	12:15:05	XLON	307	527628758986331
2.5820	12:17:21	XLON	2,205	527628758986548
2.5930	12:22:43	XLON	29	527628758987024
2.5930	12:22:43	XLON	1,098	527628758987023
2.5920	12:29:41	XLON	1,048	527628758987528
2.5920	12:29:41	XLON	1,947	527628758987527
2.5940	12:29:41	XLON	223	527628758987521
2.5940	12:29:41	XLON	1,167	527628758987520
2.5920	12:31:40	XLON	4,265	527628758987704
2.5900	12:34:12	XLON	415	527628758987999
2.5900	12:34:12	XLON	712	527628758987998
2.5900	12:37:53	XLON	2,805	527628758988253
2.5880	12:42:50	XLON	1,791	527628758988627
2.5880	12:42:50	XLON	2,474	527628758988626
2.5860	12:44:02	XLON	51	527628758988768
2.5860	12:44:02	XLON	65	527628758988765
2.5860	12:44:02	XLON	712	527628758988767
2.5860	12:44:02	XLON	746	527628758988766
2.5830	12:44:59	XLON	2,812	527628758988971
2.5830	12:47:52	XLON	628	527628758989160
2.5890	12:54:35	XLON	997	527628758989955
2.5870	12:55:01	XLON	2,416	527628758989999
2.5860	12:56:57	XLON	247	527628758990145
2.5860	12:56:57	XLON	1,034	527628758990146
2.5880	13:05:50	XLON	3,763	527628758991086
2.5880	13:08:04	XLON	420	527628758991413
2.5880	13:08:04	XLON	431	527628758991416
2.5880	13:08:04	XLON	470	527628758991417
2.5880	13:08:04	XLON	680	527628758991411
2.5880	13:08:04	XLON	712	527628758991415
2.5880	13:08:04	XLON	726	527628758991418
2.5880	13:08:04	XLON	746	527628758991414
2.5880	13:08:04	XLON	750	527628758991412
2.5860	13:09:52	XLON	469	527628758991688
2.5860	13:09:52	XLON	2,402	527628758991689
2.5820	13:15:04	XLON	2,297	527628758992097
2.5850	13:15:04	XLON	62	527628758992087
2.5850	13:15:04	XLON	546	527628758992088
2.5850	13:15:04	XLON	712	527628758992085
2.5850	13:15:04	XLON	746	527628758992086
2.5850	13:17:27	XLON	171	527628758992377
2.5850	13:17:27	XLON	179	527628758992378
2.5850	13:17:27	XLON	3,866	527628758992376
2.5860	13:21:06	XLON	78	527628758992769
2.5860	13:21:06	XLON	188	527628758992768
2.5860	13:21:06	XLON	750	527628758992770
2.5810	13:28:14	XLON	545	527628758993470
2.5810	13:28:14	XLON	750	527628758993469
2.5820	13:28:14	XLON	1,505	527628758993464
2.5820	13:28:14	XLON	1,926	527628758993465
2.5820	13:29:04	XLON	3,024	527628758993522
2.5810	13:32:34	XLON	1,457	527628758993871
2.5810	13:32:34	XLON	2,808	527628758993872
2.5810	13:32:58	XLON	2	527628758993887
2.5810	13:32:58	XLON	457	527628758993891
2.5810	13:32:58	XLON	712	527628758993888
2.5810	13:32:58	XLON	746	527628758993889
2.5810	13:32:58	XLON	750	527628758993890
2.5810	13:33:03	XLON	269	527628758993893
2.5810	13:33:03	XLON	465	527628758993896
2.5810	13:33:03	XLON	593	527628758993895
2.5810	13:33:03	XLON	1,208	527628758993894
2.5820	13:37:22	XLON	146	527628758994437
2.5820	13:37:22	XLON	2,812	527628758994436
2.5830	13:40:14	XLON	330	527628758994739
2.5830	13:40:14	XLON	746	527628758994738
2.5830	13:40:14	XLON	750	527628758994737
2.5810	13:43:14	XLON	781	527628758995217
2.5810	13:43:14	XLON	2,292	527628758995218
2.5800	13:47:07	XLON	3,820	527628758995805
2.5800	13:47:26	XLON	345	527628758995868
2.5800	13:47:26	XLON	746	527628758995867
2.5770	13:49:35	XLON	3,324	527628758996108
2.5770	13:50:53	XLON	151	527628758996221
2.5750	13:52:42	XLON	532	527628758996392
2.5750	13:52:42	XLON	3,317	527628758996393
2.5800	13:55:47	XLON	104	527628758996711
2.5800	13:55:47	XLON	726	527628758996710
2.5800	13:55:47	XLON	727	527628758996709
2.5800	13:55:47	XLON	762	527628758996708
2.5790	13:56:06	XLON	772	527628758996739
2.5790	13:56:06	XLON	1,713	527628758996740
2.5810	14:01:02	XLON	3,868	527628758997483
2.5810	14:01:03	XLON	1,262	527628758997484
2.5830	14:07:23	XLON	2,976	527628758998365
2.5810	14:12:25	XLON	1,309	527628758999068
2.5810	14:12:25	XLON	2,695	527628758999069
2.5800	14:12:26	XLON	498	527628758999078
2.5800	14:12:26	XLON	727	527628758999076
2.5800	14:12:26	XLON	750	527628758999074
2.5800	14:12:26	XLON	762	527628758999075
2.5800	14:12:26	XLON	1,140	527628758999077
2.5780	14:13:53	XLON	11	527628758999334
2.5780	14:13:53	XLON	185	527628758999335
2.5780	14:13:53	XLON	727	527628758999336
2.5780	14:13:53	XLON	762	527628758999337
2.5770	14:16:06	XLON	3,391	527628758999712
2.5750	14:16:58	XLON	200	527628758999807
2.5750	14:16:58	XLON	810	527628758999808
2.5730	14:18:25	XLON	2,906	527628759000278
2.5730	14:19:11	XLON	727	527628759000413
2.5730	14:19:11	XLON	748	527628759000414
2.5760	14:25:06	XLON	47	527628759001110
2.5760	14:25:06	XLON	2,838	527628759001109
2.5750	14:25:07	XLON	187	527628759001160
2.5750	14:25:07	XLON	584	527628759001158
2.5750	14:25:07	XLON	722	527628759001156
2.5750	14:25:07	XLON	727	527628759001154
2.5750	14:25:07	XLON	750	527628759001157
2.5750	14:25:07	XLON	760	527628759001153
2.5750	14:25:07	XLON	762	527628759001155
2.5750	14:25:07	XLON	1,174	527628759001159
2.5730	14:27:43	XLON	1,326	527628759001576
2.5730	14:27:43	XLON	2,843	527628759001575
2.5720	14:29:31	XLON	2,865	527628759001765
2.5720	14:29:43	XLON	205	527628759001803
2.5720	14:29:43	XLON	683	527628759001804
2.5720	14:30:33	XLON	1,238	527628759002416
2.5720	14:30:33	XLON	2,538	527628759002417
2.5730	14:31:22	XLON	84	527628759002850
2.5730	14:31:22	XLON	351	527628759002852
2.5730	14:31:22	XLON	727	527628759002851
2.5730	14:31:35	XLON	2,598	527628759002920
2.5730	14:32:03	XLON	110	527628759003147
2.5730	14:32:03	XLON	191	527628759003149
2.5730	14:32:03	XLON	750	527628759003148
2.5710	14:32:20	XLON	727	527628759003342
2.5710	14:32:20	XLON	762	527628759003343
2.5710	14:32:20	XLON	1,646	527628759003344
2.5720	14:32:35	XLON	149	527628759003426
2.5720	14:32:35	XLON	727	527628759003425
2.5720	14:32:35	XLON	1,476	527628759003424
2.5730	14:32:40	XLON	636	527628759003473
2.5740	14:32:45	XLON	242	527628759003519
2.5740	14:32:45	XLON	727	527628759003518
2.5740	14:32:45	XLON	750	527628759003517
2.5730	14:32:49	XLON	491	527628759003549
2.5730	14:32:49	XLON	1,438	527628759003550
2.5730	14:32:50	XLON	2,336	527628759003552
2.5730	14:32:51	XLON	348	527628759003561
2.5720	14:33:45	XLON	195	527628759003801
2.5720	14:33:45	XLON	604	527628759003799
2.5720	14:33:45	XLON	750	527628759003798
2.5720	14:33:45	XLON	962	527628759003800
2.5720	14:33:45	XLON	993	527628759003802
2.5720	14:34:11	XLON	539	527628759004014
2.5720	14:34:11	XLON	727	527628759004013
2.5700	14:34:24	XLON	179	527628759004117
2.5700	14:34:24	XLON	417	527628759004118
2.5700	14:34:24	XLON	652	527628759004116
2.5700	14:34:24	XLON	727	527628759004114
2.5700	14:34:24	XLON	750	527628759004115
2.5700	14:34:24	XLON	762	527628759004113
2.5730	14:34:45	XLON	16	527628759004203
2.5730	14:34:45	XLON	727	527628759004205
2.5730	14:34:45	XLON	750	527628759004204
2.5720	14:34:54	XLON	167	527628759004250
2.5720	14:34:54	XLON	322	527628759004251
2.5720	14:35:00	XLON	822	527628759004284
2.5720	14:35:00	XLON	1,332	527628759004283
2.5700	14:36:17	XLON	890	527628759004816
2.5700	14:36:23	XLON	727	527628759004870
2.5700	14:36:23	XLON	750	527628759004869
2.5700	14:36:23	XLON	762	527628759004867
2.5700	14:36:23	XLON	1,324	527628759004868
2.5680	14:36:47	XLON	918	527628759005056
2.5680	14:36:47	XLON	3,675	527628759005055
2.5670	14:37:49	XLON	376	527628759005314
2.5670	14:37:49	XLON	561	527628759005313
2.5670	14:37:49	XLON	678	527628759005311
2.5670	14:37:49	XLON	727	527628759005309
2.5670	14:37:49	XLON	750	527628759005310
2.5670	14:37:49	XLON	762	527628759005308
2.5670	14:37:49	XLON	832	527628759005312
2.5650	14:39:10	XLON	316	527628759005704
2.5650	14:39:10	XLON	2,934	527628759005705
2.5650	14:39:11	XLON	494	527628759005717
2.5650	14:39:11	XLON	750	527628759005716
2.5620	14:39:53	XLON	727	527628759005996
2.5620	14:39:53	XLON	750	527628759005997
2.5620	14:39:53	XLON	762	527628759005995
2.5600	14:40:00	XLON	2	527628759006076
2.5600	14:40:00	XLON	146	527628759006079
2.5600	14:40:00	XLON	727	527628759006078
2.5600	14:40:00	XLON	762	527628759006077
2.5610	14:40:09	XLON	242	527628759006197
2.5610	14:40:09	XLON	727	527628759006195
2.5610	14:40:09	XLON	750	527628759006194
2.5610	14:40:09	XLON	762	527628759006196
2.5600	14:40:22	XLON	15	527628759006252
2.5600	14:40:22	XLON	78	527628759006255
2.5600	14:40:22	XLON	727	527628759006253
2.5600	14:40:22	XLON	762	527628759006254
2.5590	14:40:26	XLON	896	527628759006277
2.5600	14:40:26	XLON	307	527628759006273
2.5600	14:40:26	XLON	318	527628759006272
2.5600	14:40:26	XLON	481	527628759006275
2.5600	14:40:26	XLON	727	527628759006274
2.5610	14:40:41	XLON	148	527628759006413
2.5610	14:40:41	XLON	177	527628759006412
2.5610	14:40:41	XLON	415	527628759006414
2.5590	14:42:45	XLON	515	527628759007117
2.5590	14:42:45	XLON	750	527628759007115
2.5590	14:42:45	XLON	762	527628759007116
2.5590	14:42:45	XLON	1,887	527628759007112
2.5590	14:42:45	XLON	2,137	527628759007113
2.5570	14:44:05	XLON	587	527628759007540
2.5570	14:44:05	XLON	631	527628759007539
2.5570	14:44:05	XLON	2,240	527628759007537
2.5610	14:45:20	XLON	584	527628759008140
2.5610	14:45:20	XLON	687	527628759008138
2.5610	14:45:20	XLON	750	527628759008137
2.5610	14:45:20	XLON	1,125	527628759008139
2.5630	14:45:48	XLON	208	527628759008255
2.5630	14:45:48	XLON	250	527628759008256
2.5630	14:45:48	XLON	287	527628759008258
2.5630	14:45:48	XLON	583	527628759008257
2.5610	14:45:57	XLON	250	527628759008312
2.5610	14:45:57	XLON	727	527628759008311
2.5610	14:45:57	XLON	750	527628759008309
2.5610	14:45:57	XLON	762	527628759008310
2.5610	14:45:57	XLON	3,033	527628759008307
2.5610	14:46:52	XLON	223	527628759008655
2.5610	14:46:52	XLON	268	527628759008654
2.5610	14:47:03	XLON	1,735	527628759008733
2.5610	14:47:07	XLON	380	527628759008762
2.5610	14:47:07	XLON	1,055	527628759008761
2.5610	14:47:12	XLON	2,393	527628759008773
2.5610	14:47:12	XLON	4,265	527628759008775
2.5600	14:47:13	XLON	1,516	527628759008777
2.5620	14:47:37	XLON	357	527628759008894
2.5610	14:47:49	XLON	750	527628759008927
2.5620	14:47:49	XLON	581	527628759008929
2.5620	14:47:49	XLON	750	527628759008928
2.5620	14:47:49	XLON	2,341	527628759008922
2.5600	14:48:36	XLON	750	527628759009177
2.5600	14:48:36	XLON	1,341	527628759009178
2.5590	14:48:41	XLON	564	527628759009198
2.5590	14:48:41	XLON	665	527628759009199
2.5550	14:50:34	XLON	122	527628759009815
2.5550	14:50:34	XLON	3,270	527628759009814
2.5560	14:52:08	XLON	178	527628759010211
2.5560	14:52:08	XLON	201	527628759010210
2.5560	14:52:08	XLON	4,265	527628759010206
2.5560	14:52:13	XLON	164	527628759010273
2.5560	14:52:13	XLON	197	527628759010274
2.5560	14:52:13	XLON	435	527628759010277
2.5560	14:52:13	XLON	460	527628759010275
2.5560	14:52:13	XLON	762	527628759010276
2.5550	14:52:25	XLON	1,390	527628759010353
2.5550	14:52:51	XLON	203	527628759010529
2.5550	14:52:51	XLON	353	527628759010531
2.5550	14:52:51	XLON	750	527628759010530
2.5540	14:53:17	XLON	56	527628759010643
2.5540	14:53:17	XLON	750	527628759010641
2.5540	14:53:17	XLON	939	527628759010642
2.5540	14:53:17	XLON	1,112	527628759010644
2.5540	14:53:24	XLON	153	527628759010658
2.5540	14:53:24	XLON	727	527628759010657
2.5540	14:53:24	XLON	750	527628759010656
2.5560	14:54:11	XLON	213	527628759010810
2.5560	14:54:11	XLON	2,651	527628759010811
2.5560	14:54:12	XLON	614	527628759010816
2.5560	14:54:12	XLON	750	527628759010815
2.5560	14:56:29	XLON	3,424	527628759011345
2.5570	14:57:02	XLON	303	527628759011536
2.5570	14:57:02	XLON	750	527628759011535
2.5590	14:57:54	XLON	727	527628759011787
2.5590	14:57:54	XLON	750	527628759011785
2.5590	14:57:54	XLON	762	527628759011786
2.5620	14:58:39	XLON	694	527628759011931
2.5620	14:58:39	XLON	727	527628759011930
2.5620	14:58:39	XLON	750	527628759011929
2.5630	14:58:39	XLON	130	527628759011925
2.5630	14:58:39	XLON	1,013	527628759011924
2.5610	14:58:57	XLON	183	527628759012026
2.5610	14:58:57	XLON	750	527628759012025
2.5610	14:58:57	XLON	1,472	527628759012020
2.5640	15:01:05	XLON	727	527628759012715
2.5640	15:01:05	XLON	742	527628759012716
2.5640	15:01:05	XLON	3,025	527628759012705
2.5650	15:03:41	XLON	795	527628759013349
2.5650	15:03:41	XLON	3,470	527628759013350
2.5660	15:03:42	XLON	141	527628759013353
2.5660	15:03:42	XLON	727	527628759013355
2.5660	15:03:42	XLON	762	527628759013354
2.5680	15:04:12	XLON	1,438	527628759013462
2.5670	15:05:09	XLON	2,097	527628759013696
2.5670	15:05:09	XLON	2,168	527628759013695
2.5730	15:05:39	XLON	879	527628759013873
2.5760	15:06:11	XLON	727	527628759014116
2.5760	15:06:11	XLON	750	527628759014117
2.5760	15:06:11	XLON	762	527628759014115
2.5770	15:06:16	XLON	246	527628759014143
2.5770	15:06:16	XLON	727	527628759014142
2.5770	15:06:16	XLON	750	527628759014140
2.5770	15:06:16	XLON	762	527628759014141
2.5760	15:06:26	XLON	3,284	527628759014214
2.5760	15:06:30	XLON	1,112	527628759014226
2.5780	15:07:09	XLON	648	527628759014378
2.5780	15:07:09	XLON	1,889	527628759014379
2.5800	15:07:27	XLON	1,106	527628759014463
2.5790	15:09:54	XLON	3,536	527628759015078
2.5790	15:10:02	XLON	306	527628759015120
2.5790	15:10:02	XLON	750	527628759015119
2.5800	15:10:36	XLON	2,962	527628759015247
2.5800	15:10:39	XLON	492	527628759015268
2.5800	15:10:39	XLON	608	527628759015267
2.5840	15:11:40	XLON	363	527628759015504
2.5840	15:11:40	XLON	750	527628759015506
2.5840	15:11:40	XLON	2,939	527628759015505
2.5770	15:12:40	XLON	3,387	527628759015751
2.5750	15:13:13	XLON	90	527628759015843
2.5750	15:13:13	XLON	727	527628759015841
2.5750	15:13:13	XLON	762	527628759015842
2.5720	15:14:30	XLON	2,514	527628759016211
2.5710	15:15:45	XLON	750	527628759016699
2.5700	15:16:00	XLON	396	527628759016791
2.5700	15:16:00	XLON	743	527628759016790
2.5680	15:17:50	XLON	727	527628759017222
2.5680	15:17:50	XLON	750	527628759017223
2.5680	15:17:50	XLON	986	527628759017221
2.5660	15:17:56	XLON	869	527628759017278
2.5670	15:19:14	XLON	3,615	527628759017624
2.5650	15:21:00	XLON	1,536	527628759018079
2.5650	15:21:00	XLON	2,729	527628759018080
2.5650	15:21:01	XLON	50	527628759018091
2.5650	15:21:01	XLON	577	527628759018090
2.5650	15:21:01	XLON	750	527628759018089
2.5630	15:23:40	XLON	371	527628759018685
2.5630	15:23:40	XLON	727	527628759018683
2.5630	15:23:40	XLON	750	527628759018684
2.5630	15:23:40	XLON	762	527628759018682
2.5650	15:25:06	XLON	921	527628759019011
2.5640	15:25:31	XLON	576	527628759019109
2.5640	15:25:31	XLON	727	527628759019107
2.5640	15:25:31	XLON	750	527628759019105
2.5640	15:25:31	XLON	762	527628759019108
2.5640	15:25:31	XLON	990	527628759019106
2.5640	15:25:31	XLON	998	527628759019111
2.5650	15:27:12	XLON	3,330	527628759019596
2.5650	15:27:13	XLON	641	527628759019600
2.5650	15:27:13	XLON	750	527628759019599
2.5680	15:30:57	XLON	3,479	527628759020524
2.5690	15:31:49	XLON	45	527628759020692
2.5690	15:31:49	XLON	131	527628759020690
2.5690	15:31:49	XLON	762	527628759020691
2.5690	15:32:00	XLON	727	527628759020723
2.5690	15:32:00	XLON	750	527628759020722
2.5690	15:32:00	XLON	762	527628759020724
2.5690	15:32:00	XLON	1,040	527628759020725
2.5690	15:32:00	XLON	1,091	527628759020726
2.5680	15:32:26	XLON	2,077	527628759020853
2.5680	15:32:31	XLON	293	527628759020894
2.5680	15:32:31	XLON	750	527628759020893
2.5690	15:35:44	XLON	1,273	527628759021548
2.5690	15:35:44	XLON	2,338	527628759021549
2.5700	15:35:54	XLON	134	527628759021595
2.5720	15:36:11	XLON	727	527628759021652
2.5720	15:36:11	XLON	750	527628759021653
2.5720	15:36:11	XLON	762	527628759021654
2.5740	15:36:26	XLON	727	527628759021780
2.5740	15:36:26	XLON	750	527628759021778
2.5740	15:36:26	XLON	762	527628759021779
2.5750	15:37:37	XLON	4,265	527628759022174
2.5750	15:40:33	XLON	334	527628759022882
2.5750	15:40:33	XLON	489	527628759022881
2.5750	15:40:33	XLON	2,777	527628759022883
2.5740	15:42:37	XLON	4,265	527628759023212
2.5740	15:42:38	XLON	338	527628759023217
2.5740	15:42:38	XLON	505	527628759023215
2.5740	15:42:38	XLON	727	527628759023216
2.5730	15:44:10	XLON	2,499	527628759023597
2.5730	15:44:49	XLON	294	527628759023725
2.5730	15:44:49	XLON	750	527628759023724
2.5720	15:45:48	XLON	657	527628759024092
2.5720	15:45:48	XLON	727	527628759024091
2.5720	15:45:48	XLON	828	527628759024093
2.5730	15:45:48	XLON	115	527628759024080
2.5730	15:45:48	XLON	172	527628759024083
2.5730	15:45:48	XLON	727	527628759024081
2.5730	15:45:48	XLON	762	527628759024082
2.5780	15:48:08	XLON	727	527628759024527
2.5780	15:48:08	XLON	750	527628759024525
2.5780	15:48:08	XLON	762	527628759024526
2.5790	15:48:08	XLON	100	527628759024531
2.5790	15:48:08	XLON	313	527628759024528
2.5790	15:48:08	XLON	726	527628759024529
2.5790	15:48:08	XLON	762	527628759024530
2.5760	15:48:14	XLON	188	527628759024562
2.5760	15:48:14	XLON	375	527628759024564
2.5760	15:48:14	XLON	727	527628759024563
2.5760	15:49:13	XLON	45	527628759024777
2.5760	15:49:13	XLON	151	527628759024775
2.5760	15:49:13	XLON	750	527628759024776
2.5770	15:49:30	XLON	750	527628759024818
2.5770	15:49:30	XLON	2,576	527628759024816
2.5810	15:50:08	XLON	3,392	527628759024960
2.5780	15:51:28	XLON	564	527628759025109
2.5780	15:51:28	XLON	674	527628759025107
2.5780	15:51:28	XLON	750	527628759025105
2.5780	15:51:28	XLON	762	527628759025108
2.5780	15:51:28	XLON	1,233	527628759025106
2.5770	15:51:52	XLON	750	527628759025218
2.5770	15:52:00	XLON	307	527628759025231
2.5770	15:52:07	XLON	368	527628759025271
2.5770	15:52:07	XLON	666	527628759025268
2.5770	15:52:07	XLON	726	527628759025270
2.5770	15:52:07	XLON	727	527628759025269
2.5770	15:52:22	XLON	48	527628759025376
2.5770	15:52:22	XLON	307	527628759025375
2.5770	15:52:22	XLON	695	527628759025373
2.5770	15:52:22	XLON	762	527628759025374
2.5770	15:53:00	XLON	184	527628759025522
2.5760	15:53:08	XLON	1,408	527628759025540
2.5760	15:53:08	XLON	1,828	527628759025539
2.5710	15:55:04	XLON	3,582	527628759026032
2.5710	15:55:05	XLON	230	527628759026035
2.5720	15:58:25	XLON	401	527628759026717
2.5720	15:58:25	XLON	470	527628759026716
2.5720	15:58:37	XLON	3,218	527628759026775
2.5730	16:00:46	XLON	4,265	527628759027330
2.5730	16:01:15	XLON	521	527628759027512
2.5730	16:01:15	XLON	3,491	527628759027513
2.5730	16:01:16	XLON	727	527628759027527
2.5730	16:01:16	XLON	750	527628759027526
2.5710	16:03:30	XLON	171	527628759027907
2.5710	16:03:30	XLON	443	527628759027912
2.5710	16:03:30	XLON	616	527628759027913
2.5710	16:03:30	XLON	1,266	527628759027911
2.5710	16:03:30	XLON	2,633	527628759027906
2.5710	16:03:58	XLON	1,931	527628759028061
2.5720	16:04:32	XLON	385	527628759028179
2.5720	16:04:32	XLON	750	527628759028178
2.5720	16:06:16	XLON	456	527628759028609
2.5720	16:06:16	XLON	2,530	527628759028610
2.5730	16:06:59	XLON	963	527628759028765
2.5740	16:07:25	XLON	646	527628759028942
2.5740	16:07:25	XLON	692	527628759028940
2.5740	16:07:25	XLON	727	527628759028941
2.5740	16:07:25	XLON	762	527628759028943
2.5740	16:07:30	XLON	488	527628759028950
2.5740	16:07:30	XLON	727	527628759028949
2.5740	16:07:30	XLON	750	527628759028948
2.5740	16:09:25	XLON	638	527628759029436
2.5740	16:09:25	XLON	3,416	527628759029432
2.5740	16:10:56	XLON	1,122	527628759029802
2.5740	16:10:56	XLON	2,403	527628759029801
2.5740	16:10:57	XLON	928	527628759029813
2.5730	16:11:43	XLON	43	527628759029934
2.5730	16:12:30	XLON	3,226	527628759030077
2.5730	16:14:30	XLON	727	527628759030430
2.5730	16:14:30	XLON	750	527628759030429
2.5730	16:14:30	XLON	762	527628759030431
2.5720	16:14:32	XLON	374	527628759030446
2.5720	16:14:32	XLON	401	527628759030444
2.5720	16:14:32	XLON	677	527628759030443
2.5720	16:14:32	XLON	1,265	527628759030442
2.5720	16:14:32	XLON	1,548	527628759030445
2.5720	16:14:32	XLON	1,561	527628759030441
2.5720	16:14:40	XLON	14	527628759030477
2.5720	16:14:40	XLON	510	527628759030478
2.5720	16:14:40	XLON	640	527628759030479
2.5700	16:16:05	XLON	453	527628759030794
2.5700	16:16:05	XLON	690	527628759030791
2.5700	16:16:05	XLON	727	527628759030793
2.5700	16:16:05	XLON	750	527628759030790
2.5700	16:16:05	XLON	762	527628759030792
2.5700	16:16:10	XLON	169	527628759030810
2.5700	16:16:10	XLON	395	527628759030811
2.5700	16:16:10	XLON	613	527628759030812
2.5690	16:18:23	XLON	399	527628759031323
2.5690	16:18:23	XLON	1,500	527628759031322
2.5690	16:18:23	XLON	2,978	527628759031321
2.5690	16:19:51	XLON	1,248	527628759031669
2.5690	16:19:51	XLON	2,218	527628759031665
2.5670	16:21:27	XLON	3,542	527628759032261
2.5680	16:21:28	XLON	284	527628759032263
2.5680	16:21:28	XLON	750	527628759032262
2.5660	16:22:53	XLON	2,621	527628759032647
2.5660	16:23:31	XLON	978	527628759032895
2.5660	16:24:31	XLON	3,257	527628759033227
2.5660	16:24:47	XLON	456	527628759033301
2.5660	16:24:47	XLON	876	527628759033302
2.5660	16:25:15	XLON	427	527628759033481
2.5660	16:25:15	XLON	475	527628759033480
2.5660	16:25:15	XLON	534	527628759033478
2.5660	16:25:15	XLON	750	527628759033476
2.5660	16:25:15	XLON	762	527628759033477
2.5660	16:25:15	XLON	1,440	527628759033475
2.5640	16:25:17	XLON	842	527628759033539
2.5640	16:25:17	XLON	1,822	527628759033538
2.5650	16:25:30	XLON	282	527628759033603
2.5650	16:25:30	XLON	595	527628759033601
2.5650	16:25:30	XLON	762	527628759033602
2.5650	16:27:46	XLON	2,819	527628759034251
2.5700	16:29:00	XLON	319	527628759034658
2.5700	16:29:00	XLON	423	527628759034660
2.5700	16:29:00	XLON	564	527628759034659
2.5700	16:29:00	XLON	750	527628759034662
2.5700	16:29:00	XLON	1,290	527628759034661
2.5700	16:29:00	XLON	3,639	527628759034663
2.5690	16:29:33	XLON	109	527628759034926
2.5690	16:29:33	XLON	1,900	527628759034927
2.5690	16:29:34	XLON	1	527628759034943
2.5690	16:29:34	XLON	182	527628759034937
2.5690	16:29:34	XLON	182	527628759034940
2.5690	16:29:34	XLON	307	527628759034936
2.5690	16:29:34	XLON	425	527628759034932
2.5690	16:29:34	XLON	425	527628759034938
2.5690	16:29:34	XLON	425	527628759034941
2.5690	16:29:34	XLON	507	527628759034939
2.5690	16:29:34	XLON	507	527628759034942
2.5690	16:29:34	XLON	734	527628759034934
2.5690	16:29:34	XLON	850	527628759034933
2.5690	16:29:34	XLON	852	527628759034935
2.5690	16:29:35	XLON	2	527628759034951
2.5690	16:29:37	XLON	2	527628759034959
2.5690	16:29:38	XLON	3	527628759034978
2.5690	16:29:38	XLON	1,212	527628759034979
2.5680	16:29:40	XLON	170	527628759035030
2.5690	16:29:40	XLON	19	527628759035007
2.5690	16:29:40	XLON	57	527628759035008
2.5690	16:29:40	XLON	304	527628759035003
2.5690	16:29:41	XLON	40	527628759035056
2.5690	16:29:41	XLON	69	527628759035058
2.5690	16:29:41	XLON	157	527628759035052
2.5690	16:29:41	XLON	236	527628759035057
2.5690	16:29:41	XLON	424	527628759035054
2.5690	16:29:41	XLON	522	527628759035053
2.5680	16:29:57	XLON	369	527628759035217
2.5680	16:29:57	XLON	386	527628759035213
2.5680	16:29:57	XLON	432	527628759035216
2.5680	16:29:57	XLON	528	527628759035211
2.5680	16:29:57	XLON	701	527628759035212

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXLAASDAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00